Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-02 00:00:00.000 336 21255.73 500.07 43123.52 48080.01 2021-12-02 00:00:01.000 336 21255.70 500.05 43123.54 48080.01 2021-12-02 00:00:02.000 336 21255.70 500.01 43123.55 48080.04 2021-12-02 00:00:03.000 336 21255.69 499.97 43123.56 48079.97 2021-12-02 00:00:04.000 336 21255.67 499.92 43123.58 48080.04 2021-12-02 00:00:05.000 336 21255.68 499.88 43123.57 48080.02 2021-12-02 00:00:06.000 336 21255.67 499.89 43123.60 48079.97 2021-12-02 00:00:07.000 336 21255.67 499.86 43123.59 48080.05 2021-12-02 00:00:08.000 336 21255.68 499.85 43123.61 48079.98 2021-12-02 00:00:09.000 336 21255.65 499.87 43123.58 48080.05 2021-12-02 00:00:10.000 336 21255.64 499.87 43123.57 48080.00 2021-12-02 00:00:11.000 336 21255.64 499.84 43123.61 48080.01 2021-12-02 00:00:12.000 336 21255.67 499.79 43123.60 48080.05 2021-12-02 00:00:13.000 336 21255.65 499.77 43123.59 48079.97 2021-12-02 00:00:14.000 336 21255.63 499.78 43123.60 48080.05 2021-12-02 00:00:15.000 336 21255.64 499.75 43123.60 48080.01 2021-12-02 00:00:16.000 336 21255.67 499.73 43123.61 48079.97 2021-12-02 00:00:17.000 336 21255.64 499.73 43123.61 48080.03 2021-12-02 00:00:18.000 336 21255.65 499.73 43123.58 48079.99 2021-12-02 00:00:19.000 336 21255.61 499.72 43123.55 48079.98 2021-12-02 00:00:20.000 336 21255.61 499.71 43123.53 48080.06 2021-12-02 00:00:21.000 336 21255.60 499.68 43123.53 48079.95 2021-12-02 00:00:22.000 336 21255.59 499.67 43123.54 48080.02 2021-12-02 00:00:23.000 336 21255.60 499.68 43123.54 48079.98 2021-12-02 00:00:24.000 336 21255.62 499.65 43123.53 48079.95 2021-12-02 00:00:25.000 336 21255.59 499.62 43123.55 48080.05 2021-12-02 00:00:26.000 336 21255.57 499.63 43123.54 48079.94 2021-12-02 00:00:27.000 336 21255.62 499.63 43123.53 48080.01 2021-12-02 00:00:28.000 336 21255.61 499.58 43123.51 48079.99 2021-12-02 00:00:29.000 336 21255.58 499.60 43123.52 48079.99 2021-12-02 00:00:30.000 336 21255.56 499.61 43123.54 48079.94 2021-12-02 00:00:31.000 336 21255.58 499.62 43123.52 48080.02 2021-12-02 00:00:32.000 336 21255.59 499.61 43123.51 48079.98 2021-12-02 00:00:33.000 336 21255.59 499.59 43123.51 48079.95 2021-12-02 00:00:34.000 336 21255.57 499.60 43123.54 48079.94 2021-12-02 00:00:35.000 336 21255.55 499.60 43123.53 48079.92 2021-12-02 00:00:36.000 336 21255.54 499.59 43123.52 48079.98 2021-12-02 00:00:37.000 336 21255.55 499.59 43123.55 48079.97 2021-12-02 00:00:38.000 336 21255.53 499.61 43123.55 48079.93 2021-12-02 00:00:39.000 336 21255.52 499.58 43123.56 48079.94 2021-12-02 00:00:40.000 336 21255.51 499.58 43123.53 48079.92 2021-12-02 00:00:41.000 336 21255.50 499.60 43123.51 48079.99 2021-12-02 00:00:42.000 336 21255.49 499.60 43123.51 48079.91 2021-12-02 00:00:43.000 336 21255.49 499.59 43123.52 48079.88 2021-12-02 00:00:44.000 336 21255.51 499.59 43123.48 48079.93 2021-12-02 00:00:45.000 336 21255.47 499.60 43123.51 48079.86 2021-12-02 00:00:46.000 336 21255.46 499.60 43123.51 48079.93 2021-12-02 00:00:47.000 336 21255.43 499.60 43123.51 48079.90 2021-12-02 00:00:48.000 336 21255.42 499.61 43123.50 48079.85 2021-12-02 00:00:49.000 336 21255.43 499.62 43123.49 48079.89 2021-12-02 00:00:50.000 336 21255.41 499.62 43123.49 48079.83 2021-12-02 00:00:51.000 336 21255.42 499.65 43123.45 48079.81 2021-12-02 00:00:52.000 336 21255.43 499.63 43123.45 48079.88 2021-12-02 00:00:53.000 336 21255.42 499.64 43123.46 48079.85 2021-12-02 00:00:54.000 336 21255.43 499.65 43123.49 48079.82 2021-12-02 00:00:55.000 336 21255.43 499.62 43123.49 48079.81 2021-12-02 00:00:56.000 336 21255.42 499.64 43123.47 48079.81 2021-12-02 00:00:57.000 336 21255.43 499.65 43123.44 48079.88 2021-12-02 00:00:58.000 336 21255.43 499.65 43123.47 48079.86 2021-12-02 00:00:59.000 336 21255.42 499.66 43123.46 48079.78 2021-12-02 00:01:00.000 336 21255.43 499.66 43123.45 48079.85 2021-12-02 00:01:01.000 336 21255.46 499.63 43123.48 48079.81 2021-12-02 00:01:02.000 336 21255.44 499.61 43123.47 48079.88 2021-12-02 00:01:03.000 336 21255.47 499.65 43123.45 48079.84 2021-12-02 00:01:04.000 336 21255.44 499.66 43123.45 48079.81 2021-12-02 00:01:05.000 336 21255.45 499.68 43123.46 48079.88 2021-12-02 00:01:06.000 336 21255.45 499.68 43123.47 48079.85 2021-12-02 00:01:07.000 336 21255.46 499.69 43123.45 48079.86 2021-12-02 00:01:08.000 336 21255.47 499.68 43123.46 48079.86 2021-12-02 00:01:09.000 336 21255.44 499.69 43123.47 48079.85 2021-12-02 00:01:10.000 336 21255.45 499.69 43123.47 48079.80 2021-12-02 00:01:11.000 336 21255.44 499.68 43123.47 48079.88 2021-12-02 00:01:12.000 336 21255.43 499.68 43123.45 48079.80 2021-12-02 00:01:13.000 336 21255.38 499.66 43123.47 48079.87 2021-12-02 00:01:14.000 336 21255.37 499.66 43123.49 48079.85 2021-12-02 00:01:15.000 336 21255.38 499.60 43123.52 48079.79 2021-12-02 00:01:16.000 336 21255.38 499.59 43123.52 48079.89 2021-12-02 00:01:17.000 336 21255.37 499.58 43123.51 48079.79 2021-12-02 00:01:18.000 336 21255.37 499.59 43123.55 48079.89 2021-12-02 00:01:19.000 336 21255.35 499.57 43123.54 48079.85 2021-12-02 00:01:20.000 336 21255.33 499.57 43123.55 48079.90 2021-12-02 00:01:21.000 336 21255.35 499.58 43123.52 48079.85 2021-12-02 00:01:22.000 336 21255.34 499.58 43123.52 48079.86 2021-12-02 00:01:23.000 336 21255.35 499.55 43123.52 48079.92 2021-12-02 00:01:24.000 336 21255.38 499.52 43123.55 48079.89 2021-12-02 00:01:25.000 336 21255.36 499.51 43123.57 48079.91 2021-12-02 00:01:26.000 336 21255.34 499.52 43123.58 48079.82 2021-12-02 00:01:27.000 336 21255.33 499.53 43123.56 48079.88 2021-12-02 00:01:28.000 336 21255.33 499.52 43123.57 48079.93 2021-12-02 00:01:29.000 336 21255.33 499.51 43123.57 48079.84 2021-12-02 00:01:30.000 336 21255.33 499.51 43123.56 48079.87 2021-12-02 00:01:31.000 336 21255.36 499.51 43123.57 48079.88 2021-12-02 00:01:32.000 336 21255.31 499.53 43123.58 48079.82 2021-12-02 00:01:33.000 336 21255.27 499.55 43123.58 48079.84 2021-12-02 00:01:34.000 336 21255.27 499.55 43123.55 48079.91 2021-12-02 00:01:35.000 336 21255.29 499.55 43123.53 48079.79 2021-12-02 00:01:36.000 336 21255.30 499.56 43123.51 48079.88 2021-12-02 00:01:37.000 336 21255.29 499.55 43123.53 48079.82 2021-12-02 00:01:38.000 336 21255.29 499.55 43123.49 48079.81 2021-12-02 00:01:39.000 336 21255.27 499.54 43123.51 48079.86 2021-12-02 00:01:40.000 336 21255.29 499.57 43123.51 48079.80 2021-12-02 00:01:41.000 336 21255.28 499.58 43123.53 48079.85 2021-12-02 00:01:42.000 336 21255.29 499.59 43123.51 48079.79 2021-12-02 00:01:43.000 336 21255.32 499.58 43123.54 48079.80 2021-12-02 00:01:44.000 336 21255.30 499.61 43123.51 48079.86 2021-12-02 00:01:45.000 336 21255.29 499.62 43123.49 48079.79 2021-12-02 00:01:46.000 336 21255.30 499.61 43123.51 48079.82 2021-12-02 00:01:47.000 336 21255.31 499.60 43123.50 48079.77 2021-12-02 00:01:48.000 336 21255.29 499.61 43123.51 48079.79 2021-12-02 00:01:49.000 336 21255.26 499.59 43123.51 48079.86 2021-12-02 00:01:50.000 336 21255.27 499.56 43123.52 48079.79 2021-12-02 00:01:51.000 336 21255.28 499.55 43123.54 48079.83 2021-12-02 00:01:52.000 336 21255.31 499.56 43123.55 48079.80 2021-12-02 00:01:53.000 336 21255.35 499.57 43123.54 48079.89 2021-12-02 00:01:54.000 336 21255.36 499.56 43123.57 48079.77 2021-12-02 00:01:55.000 336 21255.34 499.56 43123.58 48079.89 2021-12-02 00:01:56.000 336 21255.34 499.56 43123.59 48079.86 2021-12-02 00:01:57.000 336 21255.33 499.55 43123.55 48079.86 2021-12-02 00:01:58.000 336 21255.36 499.54 43123.54 48079.90 2021-12-02 00:01:59.000 336 21255.37 499.55 43123.54 48079.82 2021-12-02 00:02:00.000 336 21255.38 499.56 43123.53 48079.94 2021-12-02 00:02:01.000 336 21255.38 499.56 43123.54 48079.89 2021-12-02 00:02:02.000 336 21255.39 499.53 43123.54 48079.88 2021-12-02 00:02:03.000 336 21255.38 499.54 43123.50 48079.91 2021-12-02 00:02:04.000 336 21255.44 499.54 43123.52 48079.86 2021-12-02 00:02:05.000 336 21255.44 499.54 43123.49 48079.95 2021-12-02 00:02:06.000 336 21255.43 499.56 43123.49 48079.89 2021-12-02 00:02:07.000 336 21255.47 499.54 43123.50 48079.88 2021-12-02 00:02:08.000 336 21255.46 499.53 43123.51 48079.91 2021-12-02 00:02:09.000 336 21255.49 499.52 43123.54 48079.87 2021-12-02 00:02:10.000 336 21255.51 499.50 43123.50 48079.86 2021-12-02 00:02:11.000 336 21255.49 499.50 43123.51 48079.95 2021-12-02 00:02:12.000 336 21255.50 499.51 43123.49 48079.88 2021-12-02 00:02:13.000 336 21255.51 499.50 43123.49 48079.90 2021-12-02 00:02:14.000 336 21255.51 499.50 43123.50 48079.88 2021-12-02 00:02:15.000 336 21255.54 499.47 43123.48 48079.91 2021-12-02 00:02:16.000 336 21255.55 499.48 43123.49 48079.96 2021-12-02 00:02:17.000 336 21255.55 499.49 43123.51 48079.88 2021-12-02 00:02:18.000 336 21255.56 499.51 43123.48 48079.90 2021-12-02 00:02:19.000 336 21255.54 499.51 43123.47 48079.87 2021-12-02 00:02:20.000 336 21255.53 499.47 43123.48 48079.86 2021-12-02 00:02:21.000 336 21255.52 499.48 43123.46 48079.93 2021-12-02 00:02:22.000 336 21255.52 499.50 43123.43 48079.86 2021-12-02 00:02:23.000 336 21255.53 499.49 43123.42 48079.81 2021-12-02 00:02:24.000 336 21255.51 499.52 43123.39 48079.82 2021-12-02 00:02:25.000 336 21255.50 499.52 43123.36 48079.85 2021-12-02 00:02:26.000 336 21255.55 499.49 43123.38 48079.78 2021-12-02 00:02:27.000 336 21255.53 499.42 43123.38 48079.84 2021-12-02 00:02:28.000 336 21255.54 499.42 43123.37 48079.83 2021-12-02 00:02:29.000 336 21255.55 499.42 43123.37 48079.75 2021-12-02 00:02:30.000 336 21255.56 499.39 43123.39 48079.89 2021-12-02 00:02:31.000 336 21255.57 499.39 43123.39 48079.84 2021-12-02 00:02:32.000 336 21255.61 499.37 43123.38 48079.88 2021-12-02 00:02:33.000 336 21255.59 499.41 43123.36 48079.87 2021-12-02 00:02:34.000 336 21255.59 499.42 43123.40 48079.80 2021-12-02 00:02:35.000 336 21255.61 499.42 43123.42 48079.87 2021-12-02 00:02:36.000 336 21255.64 499.41 43123.38 48079.88 2021-12-02 00:02:37.000 336 21255.65 499.38 43123.41 48079.88 2021-12-02 00:02:38.000 336 21255.65 499.40 43123.44 48079.92 2021-12-02 00:02:39.000 336 21255.67 499.42 43123.44 48079.83 2021-12-02 00:02:40.000 336 21255.68 499.43 43123.40 48079.89 2021-12-02 00:02:41.000 336 21255.68 499.43 43123.41 48079.92 2021-12-02 00:02:42.000 336 21255.69 499.43 43123.43 48079.91 2021-12-02 00:02:43.000 336 21255.72 499.43 43123.41 48079.86 2021-12-02 00:02:44.000 336 21255.73 499.46 43123.36 48079.91 2021-12-02 00:02:45.000 336 21255.74 499.45 43123.34 48079.84 2021-12-02 00:02:46.000 336 21255.76 499.44 43123.36 48079.88 2021-12-02 00:02:47.000 336 21255.79 499.44 43123.35 48079.90 2021-12-02 00:02:48.000 336 21255.76 499.41 43123.33 48079.86 2021-12-02 00:02:49.000 336 21255.78 499.39 43123.34 48079.93 2021-12-02 00:02:50.000 336 21255.79 499.40 43123.32 48079.86 2021-12-02 00:02:51.000 336 21255.80 499.38 43123.32 48079.89 2021-12-02 00:02:52.000 336 21255.82 499.36 43123.34 48079.95 2021-12-02 00:02:53.000 336 21255.84 499.33 43123.32 48079.91 2021-12-02 00:02:54.000 336 21255.88 499.30 43123.37 48079.92 2021-12-02 00:02:55.000 336 21255.89 499.28 43123.37 48079.97 2021-12-02 00:02:56.000 336 21255.92 499.27 43123.38 48079.94 2021-12-02 00:02:57.000 336 21255.94 499.24 43123.37 48079.97 2021-12-02 00:02:58.000 336 21255.95 499.21 43123.40 48080.03 2021-12-02 00:02:59.000 336 21255.97 499.22 43123.41 48080.02 2021-12-02 00:03:00.000 336 21255.98 499.20 43123.40 48080.04 2021-12-02 00:03:01.000 336 21255.98 499.20 43123.38 48080.00 2021-12-02 00:03:02.000 336 21255.97 499.17 43123.39 48080.02 2021-12-02 00:03:03.000 336 21256.00 499.14 43123.40 48080.09 2021-12-02 00:03:04.000 336 21256.03 499.14 43123.43 48080.06 2021-12-02 00:03:05.000 336 21256.05 499.11 43123.44 48080.11 2021-12-02 00:03:06.000 336 21256.06 499.06 43123.44 48080.13 2021-12-02 00:03:07.000 336 21256.07 499.03 43123.43 48080.06 2021-12-02 00:03:08.000 336 21256.12 499.01 43123.45 48080.12 2021-12-02 00:03:09.000 336 21256.08 499.03 43123.49 48080.11 2021-12-02 00:03:10.000 336 21256.10 498.95 43123.45 48080.15 2021-12-02 00:03:11.000 336 21256.11 498.92 43123.46 48080.18 2021-12-02 00:03:12.000 336 21256.13 498.89 43123.47 48080.10 2021-12-02 00:03:13.000 336 21256.14 498.88 43123.49 48080.20 2021-12-02 00:03:14.000 336 21256.14 498.85 43123.51 48080.14 2021-12-02 00:03:15.000 336 21256.15 498.86 43123.52 48080.20 2021-12-02 00:03:16.000 336 21256.14 498.85 43123.47 48080.21 2021-12-02 00:03:17.000 336 21256.15 498.85 43123.44 48080.16 2021-12-02 00:03:18.000 336 21256.15 498.81 43123.48 48080.21 2021-12-02 00:03:19.000 336 21256.15 498.78 43123.49 48080.19 2021-12-02 00:03:20.000 336 21256.21 498.75 43123.47 48080.23 2021-12-02 00:03:21.000 336 21256.19 498.73 43123.48 48080.24 2021-12-02 00:03:22.000 336 21256.22 498.70 43123.48 48080.19 2021-12-02 00:03:23.000 336 21256.23 498.68 43123.53 48080.22 2021-12-02 00:03:24.000 336 21256.24 498.69 43123.53 48080.22 2021-12-02 00:03:25.000 336 21256.27 498.68 43123.54 48080.22 2021-12-02 00:03:26.000 336 21256.28 498.67 43123.53 48080.30 2021-12-02 00:03:27.000 336 21256.27 498.64 43123.54 48080.23 2021-12-02 00:03:28.000 336 21256.26 498.64 43123.57 48080.28 2021-12-02 00:03:29.000 336 21256.29 498.57 43123.57 48080.24 2021-12-02 00:03:30.000 336 21256.32 498.56 43123.54 48080.28 2021-12-02 00:03:31.000 336 21256.30 498.54 43123.55 48080.35 2021-12-02 00:03:32.000 336 21256.30 498.51 43123.56 48080.31 2021-12-02 00:03:33.000 336 21256.34 498.48 43123.58 48080.34 2021-12-02 00:03:34.000 336 21256.34 498.48 43123.58 48080.34 2021-12-02 00:03:35.000 336 21256.37 498.45 43123.57 48080.34 2021-12-02 00:03:36.000 336 21256.40 498.43 43123.55 48080.36 2021-12-02 00:03:37.000 336 21256.40 498.42 43123.57 48080.39 2021-12-02 00:03:38.000 336 21256.43 498.39 43123.58 48080.38 2021-12-02 00:03:39.000 336 21256.39 498.36 43123.55 48080.40 2021-12-02 00:03:40.000 336 21256.40 498.35 43123.57 48080.35 2021-12-02 00:03:41.000 336 21256.42 498.36 43123.61 48080.41 2021-12-02 00:03:42.000 336 21256.40 498.38 43123.59 48080.41 2021-12-02 00:03:43.000 336 21256.43 498.35 43123.59 48080.38 2021-12-02 00:03:44.000 336 21256.44 498.33 43123.61 48080.46 2021-12-02 00:03:45.000 336 21256.44 498.29 43123.61 48080.35 2021-12-02 00:03:46.000 336 21256.45 498.29 43123.58 48080.42 2021-12-02 00:03:47.000 336 21256.43 498.27 43123.59 48080.40 2021-12-02 00:03:48.000 336 21256.41 498.28 43123.58 48080.42 2021-12-02 00:03:49.000 336 21256.43 498.27 43123.59 48080.43 2021-12-02 00:03:50.000 336 21256.46 498.26 43123.58 48080.38 2021-12-02 00:03:51.000 336 21256.43 498.26 43123.59 48080.42 2021-12-02 00:03:52.000 336 21256.44 498.23 43123.59 48080.38 2021-12-02 00:03:53.000 336 21256.46 498.21 43123.59 48080.39 2021-12-02 00:03:54.000 336 21256.45 498.19 43123.59 48080.42 2021-12-02 00:03:55.000 336 21256.45 498.17 43123.58 48080.42 2021-12-02 00:03:56.000 336 21256.45 498.14 43123.59 48080.43 2021-12-02 00:03:57.000 336 21256.47 498.12 43123.57 48080.44 2021-12-02 00:03:58.000 336 21256.48 498.11 43123.60 48080.42 2021-12-02 00:03:59.000 336 21256.49 498.08 43123.60 48080.42 2021-12-02 00:04:00.000 336 21256.50 498.07 43123.62 48080.42 2021-12-02 00:04:01.000 336 21256.50 498.06 43123.60 48080.47 2021-12-02 00:04:02.000 336 21256.51 498.01 43123.62 48080.41 2021-12-02 00:04:03.000 336 21256.53 498.01 43123.60 48080.43 2021-12-02 00:04:04.000 336 21256.52 498.03 43123.55 48080.39 2021-12-02 00:04:05.000 336 21256.53 498.02 43123.56 48080.47 2021-12-02 00:04:06.000 336 21256.55 497.98 43123.57 48080.35 2021-12-02 00:04:07.000 336 21256.52 497.95 43123.58 48080.50 2021-12-02 00:04:08.000 336 21256.51 497.91 43123.57 48080.36 2021-12-02 00:04:09.000 336 21256.49 497.90 43123.55 48080.43 2021-12-02 00:04:10.000 336 21256.49 497.87 43123.56 48080.37 2021-12-02 00:04:11.000 336 21256.49 497.87 43123.58 48080.47 2021-12-02 00:04:12.000 336 21256.49 497.83 43123.57 48080.38 2021-12-02 00:04:13.000 336 21256.51 497.78 43123.56 48080.43 2021-12-02 00:04:14.000 336 21256.50 497.77 43123.56 48080.40 2021-12-02 00:04:15.000 336 21256.52 497.77 43123.58 48080.43 2021-12-02 00:04:16.000 336 21256.52 497.77 43123.58 48080.41 2021-12-02 00:04:17.000 336 21256.52 497.70 43123.56 48080.44 2021-12-02 00:04:18.000 336 21256.52 497.71 43123.59 48080.43 2021-12-02 00:04:19.000 336 21256.51 497.71 43123.60 48080.38 2021-12-02 00:04:20.000 336 21256.48 497.71 43123.60 48080.50 2021-12-02 00:04:21.000 336 21256.47 497.71 43123.59 48080.42 2021-12-02 00:04:22.000 336 21256.49 497.70 43123.58 48080.42 2021-12-02 00:04:23.000 336 21256.49 497.68 43123.58 48080.42 2021-12-02 00:04:24.000 336 21256.50 497.65 43123.57 48080.40 2021-12-02 00:04:25.000 336 21256.45 497.66 43123.61 48080.49 2021-12-02 00:04:26.000 336 21256.46 497.64 43123.59 48080.41 2021-12-02 00:04:27.000 336 21256.44 497.65 43123.58 48080.42 2021-12-02 00:04:28.000 336 21256.45 497.64 43123.61 48080.37 2021-12-02 00:04:29.000 336 21256.46 497.63 43123.59 48080.46 2021-12-02 00:04:30.000 336 21256.47 497.61 43123.59 48080.39 2021-12-02 00:04:31.000 336 21256.49 497.61 43123.60 48080.45 2021-12-02 00:04:32.000 336 21256.51 497.59 43123.63 48080.41 2021-12-02 00:04:33.000 336 21256.52 497.57 43123.61 48080.42 2021-12-02 00:04:34.000 336 21256.45 497.59 43123.61 48080.38 2021-12-02 00:04:35.000 336 21256.46 497.57 43123.59 48080.46 2021-12-02 00:04:36.000 336 21256.50 497.53 43123.59 48080.36 2021-12-02 00:04:37.000 336 21256.50 497.52 43123.59 48080.42 2021-12-02 00:04:38.000 336 21256.48 497.47 43123.59 48080.46 2021-12-02 00:04:39.000 336 21256.49 497.44 43123.59 48080.38 2021-12-02 00:04:40.000 336 21256.50 497.43 43123.64 48080.47 2021-12-02 00:04:41.000 336 21256.49 497.39 43123.64 48080.40 2021-12-02 00:04:42.000 336 21256.47 497.37 43123.66 48080.50 2021-12-02 00:04:43.000 336 21256.45 497.38 43123.65 48080.48 2021-12-02 00:04:44.000 336 21256.44 497.40 43123.62 48080.41 2021-12-02 00:04:45.000 336 21256.46 497.41 43123.60 48080.48 2021-12-02 00:04:46.000 336 21256.42 497.40 43123.58 48080.44 2021-12-02 00:04:47.000 336 21256.43 497.39 43123.57 48080.44 2021-12-02 00:04:48.000 336 21256.40 497.35 43123.57 48080.34 2021-12-02 00:04:49.000 336 21256.38 497.28 43123.58 48080.36 2021-12-02 00:04:50.000 336 21256.40 497.30 43123.59 48080.41 2021-12-02 00:04:51.000 336 21256.39 497.33 43123.60 48080.42 2021-12-02 00:04:52.000 336 21256.40 497.34 43123.56 48080.37 2021-12-02 00:04:53.000 336 21256.37 497.33 43123.55 48080.38 2021-12-02 00:04:54.000 336 21256.37 497.28 43123.57 48080.32 2021-12-02 00:04:55.000 336 21256.34 497.17 43123.60 48080.37 2021-12-02 00:04:56.000 336 21256.34 497.14 43123.62 48080.35 2021-12-02 00:04:57.000 336 21256.38 497.14 43123.67 48080.39 2021-12-02 00:04:58.000 336 21256.41 497.09 43123.68 48080.38 2021-12-02 00:04:59.000 336 21256.37 497.10 43123.70 48080.47 2021-12-02 00:05:00.000 336 21256.36 497.12 43123.69 48080.39 2021-12-02 00:05:01.000 336 21256.35 497.14 43123.68 48080.49 2021-12-02 00:05:02.000 336 21256.33 497.13 43123.68 48080.44 2021-12-02 00:05:03.000 336 21256.34 497.11 43123.67 48080.51 2021-12-02 00:05:04.000 336 21256.35 497.11 43123.67 48080.45 2021-12-02 00:05:05.000 336 21256.32 497.12 43123.67 48080.42 2021-12-02 00:05:06.000 336 21256.34 497.16 43123.67 48080.47 2021-12-02 00:05:07.000 336 21256.32 497.20 43123.67 48080.43 2021-12-02 00:05:08.000 336 21256.31 497.19 43123.66 48080.42 2021-12-02 00:05:09.000 336 21256.31 497.25 43123.62 48080.43 2021-12-02 00:05:10.000 336 21256.32 497.28 43123.63 48080.35 2021-12-02 00:05:11.000 336 21256.33 497.24 43123.61 48080.33 2021-12-02 00:05:12.000 336 21256.31 497.22 43123.61 48080.26 2021-12-02 00:05:13.000 336 21256.32 497.20 43123.62 48080.31 2021-12-02 00:05:14.000 336 21256.35 497.18 43123.59 48080.31 2021-12-02 00:05:15.000 336 21256.33 497.21 43123.58 48080.31 2021-12-02 00:05:16.000 336 21256.32 497.23 43123.58 48080.26 2021-12-02 00:05:17.000 336 21256.29 497.25 43123.58 48080.35 2021-12-02 00:05:18.000 336 21256.27 497.30 43123.56 48080.22 2021-12-02 00:05:19.000 336 21256.25 497.31 43123.57 48080.28 2021-12-02 00:05:20.000 336 21256.27 497.34 43123.53 48080.23 2021-12-02 00:05:21.000 336 21256.26 497.33 43123.51 48080.23 2021-12-02 00:05:22.000 336 21256.26 497.28 43123.55 48080.21 2021-12-02 00:05:23.000 336 21256.26 497.25 43123.57 48080.21 2021-12-02 00:05:24.000 336 21256.27 497.25 43123.58 48080.25 2021-12-02 00:05:25.000 336 21256.27 497.23 43123.59 48080.24 2021-12-02 00:05:26.000 336 21256.28 497.25 43123.60 48080.25 2021-12-02 00:05:27.000 336 21256.29 497.25 43123.60 48080.32 2021-12-02 00:05:28.000 336 21256.32 497.24 43123.59 48080.23 2021-12-02 00:05:29.000 336 21256.35 497.23 43123.61 48080.30 2021-12-02 00:05:30.000 336 21256.31 497.25 43123.58 48080.25 2021-12-02 00:05:31.000 336 21256.31 497.25 43123.56 48080.28 2021-12-02 00:05:32.000 336 21256.32 497.25 43123.50 48080.32 2021-12-02 00:05:33.000 336 21256.32 497.22 43123.51 48080.24 2021-12-02 00:05:34.000 336 21256.37 497.23 43123.51 48080.32 2021-12-02 00:05:35.000 336 21256.34 497.22 43123.48 48080.24 2021-12-02 00:05:36.000 336 21256.37 497.21 43123.52 48080.27 2021-12-02 00:05:37.000 336 21256.38 497.19 43123.51 48080.36 2021-12-02 00:05:38.000 336 21256.38 497.17 43123.48 48080.25 2021-12-02 00:05:39.000 336 21256.39 497.13 43123.48 48080.30 2021-12-02 00:05:40.000 336 21256.44 497.12 43123.55 48080.35 2021-12-02 00:05:41.000 336 21256.45 497.12 43123.52 48080.27 2021-12-02 00:05:42.000 336 21256.45 497.09 43123.52 48080.37 2021-12-02 00:05:43.000 336 21256.47 497.05 43123.52 48080.31 2021-12-02 00:05:44.000 336 21256.45 497.04 43123.52 48080.35 2021-12-02 00:05:45.000 336 21256.42 497.00 43123.51 48080.35 2021-12-02 00:05:46.000 336 21256.46 496.98 43123.53 48080.31 2021-12-02 00:05:47.000 336 21256.44 496.98 43123.50 48080.34 2021-12-02 00:05:48.000 336 21256.45 496.92 43123.50 48080.36 2021-12-02 00:05:49.000 336 21256.46 496.88 43123.53 48080.33 2021-12-02 00:05:50.000 336 21256.48 496.88 43123.56 48080.42 2021-12-02 00:05:51.000 336 21256.47 496.86 43123.56 48080.36 2021-12-02 00:05:52.000 336 21256.47 496.83 43123.54 48080.35 2021-12-02 00:05:53.000 336 21256.47 496.82 43123.56 48080.34 2021-12-02 00:05:54.000 336 21256.52 496.77 43123.56 48080.34 2021-12-02 00:05:55.000 336 21256.50 496.75 43123.58 48080.44 2021-12-02 00:05:56.000 336 21256.48 496.74 43123.58 48080.37 2021-12-02 00:05:57.000 336 21256.50 496.71 43123.62 48080.38 2021-12-02 00:05:58.000 336 21256.49 496.68 43123.61 48080.40 2021-12-02 00:05:59.000 336 21256.54 496.68 43123.62 48080.35 2021-12-02 00:06:00.000 336 21256.55 496.63 43123.65 48080.49 2021-12-02 00:06:01.000 336 21256.53 496.60 43123.65 48080.40 2021-12-02 00:06:02.000 336 21256.52 496.63 43123.61 48080.46 2021-12-02 00:06:03.000 336 21256.50 496.62 43123.61 48080.48 2021-12-02 00:06:04.000 336 21256.49 496.64 43123.63 48080.38 2021-12-02 00:06:05.000 336 21256.49 496.62 43123.65 48080.45 2021-12-02 00:06:06.000 336 21256.47 496.62 43123.62 48080.43 2021-12-02 00:06:07.000 336 21256.46 496.63 43123.61 48080.40 2021-12-02 00:06:08.000 336 21256.45 496.64 43123.56 48080.47 2021-12-02 00:06:09.000 336 21256.44 496.62 43123.54 48080.39 2021-12-02 00:06:10.000 336 21256.42 496.62 43123.57 48080.36 2021-12-02 00:06:11.000 336 21256.41 496.62 43123.54 48080.36 2021-12-02 00:06:12.000 336 21256.39 496.61 43123.53 48080.32 2021-12-02 00:06:13.000 336 21256.36 496.61 43123.52 48080.38 2021-12-02 00:06:14.000 336 21256.37 496.59 43123.54 48080.35 2021-12-02 00:06:15.000 336 21256.36 496.62 43123.54 48080.31 2021-12-02 00:06:16.000 336 21256.32 496.61 43123.54 48080.36 2021-12-02 00:06:17.000 336 21256.35 496.59 43123.54 48080.24 2021-12-02 00:06:18.000 336 21256.31 496.60 43123.55 48080.27 2021-12-02 00:06:19.000 336 21256.30 496.62 43123.53 48080.33 2021-12-02 00:06:20.000 336 21256.30 496.62 43123.55 48080.28 2021-12-02 00:06:21.000 336 21256.30 496.63 43123.57 48080.32 2021-12-02 00:06:22.000 336 21256.32 496.63 43123.55 48080.20 2021-12-02 00:06:23.000 336 21256.27 496.63 43123.56 48080.30 2021-12-02 00:06:24.000 336 21256.28 496.61 43123.55 48080.30 2021-12-02 00:06:25.000 336 21256.29 496.62 43123.53 48080.23 2021-12-02 00:06:26.000 336 21256.30 496.59 43123.55 48080.35 2021-12-02 00:06:27.000 336 21256.32 496.59 43123.60 48080.22 2021-12-02 00:06:28.000 336 21256.36 496.56 43123.59 48080.32 2021-12-02 00:06:29.000 336 21256.32 496.56 43123.57 48080.32 2021-12-02 00:06:30.000 336 21256.33 496.55 43123.57 48080.36 2021-12-02 00:06:31.000 336 21256.34 496.54 43123.59 48080.24 2021-12-02 00:06:32.000 336 21256.34 496.54 43123.56 48080.39 2021-12-02 00:06:33.000 336 21256.34 496.54 43123.55 48080.26 2021-12-02 00:06:34.000 336 21256.34 496.53 43123.59 48080.33 2021-12-02 00:06:35.000 336 21256.33 496.52 43123.58 48080.30 2021-12-02 00:06:36.000 336 21256.34 496.51 43123.58 48080.27 2021-12-02 00:06:37.000 336 21256.34 496.49 43123.58 48080.38 2021-12-02 00:06:38.000 336 21256.35 496.46 43123.62 48080.26 2021-12-02 00:06:39.000 336 21256.35 496.43 43123.61 48080.34 2021-12-02 00:06:40.000 336 21256.36 496.43 43123.55 48080.27 2021-12-02 00:06:41.000 336 21256.38 496.41 43123.57 48080.29 2021-12-02 00:06:42.000 336 21256.38 496.41 43123.65 48080.41 2021-12-02 00:06:43.000 336 21256.39 496.41 43123.62 48080.31 2021-12-02 00:06:44.000 336 21256.36 496.43 43123.58 48080.34 2021-12-02 00:06:45.000 336 21256.40 496.41 43123.57 48080.39 2021-12-02 00:06:46.000 336 21256.41 496.39 43123.61 48080.26 2021-12-02 00:06:47.000 336 21256.43 496.35 43123.56 48080.34 2021-12-02 00:06:48.000 336 21256.43 496.34 43123.56 48080.38 2021-12-02 00:06:49.000 336 21256.42 496.35 43123.55 48080.33 2021-12-02 00:06:50.000 336 21256.45 496.33 43123.55 48080.39 2021-12-02 00:06:51.000 336 21256.43 496.34 43123.53 48080.28 2021-12-02 00:06:52.000 336 21256.44 496.34 43123.55 48080.32 2021-12-02 00:06:53.000 336 21256.42 496.32 43123.55 48080.35 2021-12-02 00:06:54.000 336 21256.45 496.32 43123.56 48080.37 2021-12-02 00:06:55.000 336 21256.46 496.33 43123.55 48080.28 2021-12-02 00:06:56.000 336 21256.45 496.31 43123.54 48080.40 2021-12-02 00:06:57.000 336 21256.43 496.30 43123.53 48080.22 2021-12-02 00:06:58.000 336 21256.43 496.30 43123.52 48080.37 2021-12-02 00:06:59.000 336 21256.39 496.29 43123.48 48080.28 2021-12-02 00:07:00.000 336 21256.42 496.26 43123.47 48080.27 2021-12-02 00:07:01.000 336 21256.43 496.27 43123.49 48080.37 2021-12-02 00:07:02.000 336 21256.41 496.26 43123.50 48080.24 2021-12-02 00:07:03.000 336 21256.40 496.22 43123.51 48080.30 2021-12-02 00:07:04.000 336 21256.39 496.19 43123.49 48080.23 2021-12-02 00:07:05.000 336 21256.39 496.18 43123.50 48080.28 2021-12-02 00:07:06.000 336 21256.41 496.14 43123.49 48080.34 2021-12-02 00:07:07.000 336 21256.42 496.13 43123.47 48080.25 2021-12-02 00:07:08.000 336 21256.43 496.12 43123.51 48080.23 2021-12-02 00:07:09.000 336 21256.43 496.08 43123.49 48080.30 2021-12-02 00:07:10.000 336 21256.45 496.06 43123.46 48080.20 2021-12-02 00:07:11.000 336 21256.43 496.05 43123.46 48080.23 2021-12-02 00:07:12.000 336 21256.43 496.01 43123.47 48080.30 2021-12-02 00:07:13.000 336 21256.41 495.97 43123.45 48080.26 2021-12-02 00:07:14.000 336 21256.37 495.95 43123.50 48080.23 2021-12-02 00:07:15.000 336 21256.39 495.92 43123.48 48080.29 2021-12-02 00:07:16.000 336 21256.39 495.88 43123.48 48080.20 2021-12-02 00:07:17.000 336 21256.38 495.85 43123.50 48080.27 2021-12-02 00:07:18.000 336 21256.38 495.81 43123.51 48080.26 2021-12-02 00:07:19.000 336 21256.36 495.77 43123.53 48080.27 2021-12-02 00:07:20.000 336 21256.35 495.70 43123.51 48080.28 2021-12-02 00:07:21.000 336 21256.33 495.68 43123.50 48080.21 2021-12-02 00:07:22.000 336 21256.33 495.68 43123.49 48080.28 2021-12-02 00:07:23.000 336 21256.33 495.64 43123.53 48080.28 2021-12-02 00:07:24.000 336 21256.33 495.62 43123.50 48080.21 2021-12-02 00:07:25.000 336 21256.33 495.58 43123.52 48080.31 2021-12-02 00:07:26.000 336 21256.35 495.56 43123.53 48080.21 2021-12-02 00:07:27.000 336 21256.33 495.54 43123.53 48080.29 2021-12-02 00:07:28.000 336 21256.28 495.54 43123.52 48080.27 2021-12-02 00:07:29.000 336 21256.25 495.52 43123.52 48080.19 2021-12-02 00:07:30.000 336 21256.25 495.51 43123.49 48080.28 2021-12-02 00:07:31.000 336 21256.23 495.49 43123.46 48080.19 2021-12-02 00:07:32.000 336 21256.23 495.46 43123.43 48080.14 2021-12-02 00:07:33.000 336 21256.21 495.42 43123.44 48080.14 2021-12-02 00:07:34.000 336 21256.19 495.35 43123.44 48080.09 2021-12-02 00:07:35.000 336 21256.17 495.30 43123.45 48080.22 2021-12-02 00:07:36.000 336 21256.18 495.25 43123.47 48080.09 2021-12-02 00:07:37.000 336 21256.17 495.21 43123.52 48080.14 2021-12-02 00:07:38.000 336 21256.13 495.16 43123.51 48080.12 2021-12-02 00:07:39.000 336 21256.14 495.13 43123.52 48080.19 2021-12-02 00:07:40.000 336 21256.16 495.07 43123.53 48080.08 2021-12-02 00:07:41.000 336 21256.12 495.02 43123.48 48080.20 2021-12-02 00:07:42.000 336 21256.14 494.95 43123.53 48080.14 2021-12-02 00:07:43.000 336 21256.12 494.93 43123.55 48080.19 2021-12-02 00:07:44.000 336 21256.12 494.90 43123.59 48080.14 2021-12-02 00:07:45.000 336 21256.12 494.88 43123.56 48080.16 2021-12-02 00:07:46.000 336 21256.17 494.85 43123.58 48080.29 2021-12-02 00:07:47.000 336 21256.18 494.82 43123.61 48080.17 2021-12-02 00:07:48.000 336 21256.14 494.77 43123.62 48080.26 2021-12-02 00:07:49.000 336 21256.14 494.72 43123.62 48080.19 2021-12-02 00:07:50.000 336 21256.11 494.71 43123.61 48080.30 2021-12-02 00:07:51.000 336 21256.09 494.65 43123.61 48080.18 2021-12-02 00:07:52.000 336 21256.10 494.57 43123.63 48080.29 2021-12-02 00:07:53.000 336 21256.05 494.55 43123.64 48080.17 2021-12-02 00:07:54.000 336 21256.03 494.48 43123.62 48080.27 2021-12-02 00:07:55.000 336 21256.04 494.44 43123.62 48080.26 2021-12-02 00:07:56.000 336 21256.01 494.39 43123.66 48080.16 2021-12-02 00:07:57.000 336 21255.98 494.34 43123.68 48080.25 2021-12-02 00:07:58.000 336 21255.96 494.29 43123.65 48080.16 2021-12-02 00:07:59.000 336 21255.92 494.25 43123.65 48080.25 2021-12-02 00:08:00.000 336 21255.89 494.17 43123.69 48080.21 2021-12-02 00:08:01.000 336 21255.87 494.12 43123.68 48080.17 2021-12-02 00:08:02.000 336 21255.85 494.07 43123.68 48080.19 2021-12-02 00:08:03.000 336 21255.82 494.02 43123.69 48080.15 2021-12-02 00:08:04.000 336 21255.78 494.00 43123.66 48080.22 2021-12-02 00:08:05.000 336 21255.77 493.95 43123.68 48080.18 2021-12-02 00:08:06.000 336 21255.78 493.88 43123.70 48080.11 2021-12-02 00:08:07.000 336 21255.80 493.83 43123.68 48080.18 2021-12-02 00:08:08.000 336 21255.81 493.76 43123.69 48080.13 2021-12-02 00:08:09.000 336 21255.79 493.67 43123.73 48080.22 2021-12-02 00:08:10.000 336 21255.77 493.61 43123.72 48080.18 2021-12-02 00:08:11.000 336 21255.76 493.58 43123.72 48080.13 2021-12-02 00:08:12.000 336 21255.76 493.54 43123.74 48080.22 2021-12-02 00:08:13.000 336 21255.74 493.52 43123.72 48080.12 2021-12-02 00:08:14.000 336 21255.72 493.49 43123.72 48080.21 2021-12-02 00:08:15.000 336 21255.70 493.44 43123.68 48080.05 2021-12-02 00:08:16.000 336 21255.74 493.39 43123.63 48080.16 2021-12-02 00:08:17.000 336 21255.74 493.34 43123.62 48080.02 2021-12-02 00:08:18.000 336 21255.74 493.27 43123.61 48080.12 2021-12-02 00:08:19.000 336 21255.73 493.18 43123.62 48080.02 2021-12-02 00:08:20.000 336 21255.73 493.06 43123.63 48080.11 2021-12-02 00:08:21.000 336 21255.72 492.92 43123.63 48080.08 2021-12-02 00:08:22.000 336 21255.72 492.80 43123.65 48079.99 2021-12-02 00:08:23.000 336 21255.75 492.66 43123.70 48080.13 2021-12-02 00:08:24.000 336 21255.73 492.56 43123.72 48080.09 2021-12-02 00:08:25.000 336 21255.73 492.46 43123.73 48080.11 2021-12-02 00:08:26.000 336 21255.78 492.33 43123.74 48080.21 2021-12-02 00:08:27.000 336 21255.77 492.26 43123.73 48080.16 2021-12-02 00:08:28.000 336 21255.80 492.16 43123.74 48080.22 2021-12-02 00:08:29.000 336 21255.84 492.07 43123.75 48080.15 2021-12-02 00:08:30.000 336 21255.81 491.99 43123.75 48080.15 2021-12-02 00:08:31.000 336 21255.85 491.92 43123.77 48080.30 2021-12-02 00:08:32.000 336 21255.87 491.81 43123.76 48080.23 2021-12-02 00:08:33.000 336 21255.88 491.76 43123.77 48080.27 2021-12-02 00:08:34.000 336 21255.90 491.75 43123.74 48080.30 2021-12-02 00:08:35.000 336 21255.89 491.69 43123.75 48080.15 2021-12-02 00:08:36.000 336 21255.90 491.65 43123.79 48080.31 2021-12-02 00:08:37.000 336 21255.87 491.63 43123.78 48080.22 2021-12-02 00:08:38.000 336 21255.87 491.63 43123.75 48080.29 2021-12-02 00:08:39.000 336 21255.83 491.66 43123.72 48080.24 2021-12-02 00:08:40.000 336 21255.81 491.68 43123.67 48080.10 2021-12-02 00:08:41.000 336 21255.79 491.73 43123.67 48080.20 2021-12-02 00:08:42.000 336 21255.75 491.78 43123.63 48080.10 2021-12-02 00:08:43.000 336 21255.75 491.85 43123.61 48080.14 2021-12-02 00:08:44.000 336 21255.71 491.98 43123.55 48080.05 2021-12-02 00:08:45.000 336 21255.69 492.08 43123.52 48079.95 2021-12-02 00:08:46.000 336 21255.71 492.09 43123.52 48080.02 2021-12-02 00:08:47.000 336 21255.72 492.14 43123.51 48079.97 2021-12-02 00:08:48.000 336 21255.73 492.22 43123.53 48079.94 2021-12-02 00:08:49.000 336 21255.76 492.34 43123.53 48080.05 2021-12-02 00:08:50.000 336 21255.77 492.45 43123.52 48080.03 2021-12-02 00:08:51.000 336 21255.77 492.59 43123.50 48079.96 2021-12-02 00:08:52.000 336 21255.82 492.68 43123.50 48080.04 2021-12-02 00:08:53.000 336 21255.85 492.77 43123.49 48080.01 2021-12-02 00:08:54.000 336 21255.87 492.89 43123.46 48080.04 2021-12-02 00:08:55.000 336 21255.88 493.01 43123.45 48080.06 2021-12-02 00:08:56.000 336 21255.87 493.09 43123.41 48079.92 2021-12-02 00:08:57.000 336 21255.87 493.20 43123.41 48080.00 2021-12-02 00:08:58.000 336 21255.89 493.26 43123.41 48079.96 2021-12-02 00:08:59.000 336 21255.91 493.31 43123.38 48080.00 2021-12-02 00:09:00.000 336 21255.91 493.36 43123.34 48079.96 2021-12-02 00:09:01.000 336 21255.91 493.37 43123.33 48079.85 2021-12-02 00:09:02.000 336 21255.90 493.42 43123.33 48079.94 2021-12-02 00:09:03.000 336 21255.89 493.46 43123.32 48079.92 2021-12-02 00:09:04.000 336 21255.93 493.47 43123.33 48079.89 2021-12-02 00:09:05.000 336 21255.92 493.51 43123.33 48079.95 2021-12-02 00:09:06.000 336 21255.89 493.57 43123.29 48079.81 2021-12-02 00:09:07.000 336 21255.91 493.60 43123.30 48079.90 2021-12-02 00:09:08.000 336 21255.98 493.67 43123.28 48079.92 2021-12-02 00:09:09.000 336 21256.00 493.70 43123.24 48079.85 2021-12-02 00:09:10.000 336 21256.05 493.71 43123.25 48079.94 2021-12-02 00:09:11.000 336 21256.05 493.70 43123.27 48079.83 2021-12-02 00:09:12.000 336 21256.09 493.66 43123.27 48079.96 2021-12-02 00:09:13.000 336 21256.15 493.65 43123.26 48079.86 2021-12-02 00:09:14.000 336 21256.16 493.60 43123.27 48079.96 2021-12-02 00:09:15.000 336 21256.18 493.53 43123.29 48079.91 2021-12-02 00:09:16.000 336 21256.20 493.45 43123.26 48080.02 2021-12-02 00:09:17.000 336 21256.20 493.41 43123.26 48079.91 2021-12-02 00:09:18.000 336 21256.21 493.37 43123.26 48080.05 2021-12-02 00:09:19.000 336 21256.25 493.29 43123.30 48079.91 2021-12-02 00:09:20.000 336 21256.24 493.21 43123.28 48080.04 2021-12-02 00:09:21.000 336 21256.22 493.13 43123.26 48079.96 2021-12-02 00:09:22.000 336 21256.20 492.99 43123.25 48080.04 2021-12-02 00:09:23.000 336 21256.20 492.83 43123.30 48079.93 2021-12-02 00:09:24.000 336 21256.20 492.64 43123.36 48079.96 2021-12-02 00:09:25.000 336 21256.20 492.49 43123.38 48080.09 2021-12-02 00:09:26.000 336 21256.17 492.33 43123.41 48079.99 2021-12-02 00:09:27.000 336 21256.16 492.18 43123.44 48080.08 2021-12-02 00:09:28.000 336 21256.17 492.04 43123.48 48080.11 2021-12-02 00:09:29.000 336 21256.16 491.91 43123.47 48080.01 2021-12-02 00:09:30.000 336 21256.17 491.75 43123.49 48080.15 2021-12-02 00:09:31.000 336 21256.15 491.63 43123.52 48080.09 2021-12-02 00:09:32.000 336 21256.15 491.52 43123.53 48080.19 2021-12-02 00:09:33.000 336 21256.19 491.38 43123.57 48080.19 2021-12-02 00:09:34.000 336 21256.23 491.26 43123.58 48080.13 2021-12-02 00:09:35.000 336 21256.26 491.14 43123.59 48080.23 2021-12-02 00:09:36.000 336 21256.28 491.06 43123.63 48080.23 2021-12-02 00:09:37.000 336 21256.29 490.97 43123.66 48080.31 2021-12-02 00:09:38.000 336 21256.30 490.85 43123.68 48080.33 2021-12-02 00:09:39.000 336 21256.35 490.77 43123.65 48080.20 2021-12-02 00:09:40.000 336 21256.37 490.71 43123.67 48080.30 2021-12-02 00:09:41.000 336 21256.35 490.64 43123.67 48080.29 2021-12-02 00:09:42.000 336 21256.33 490.60 43123.69 48080.28 2021-12-02 00:09:43.000 336 21256.31 490.57 43123.68 48080.39 2021-12-02 00:09:44.000 336 21256.30 490.56 43123.69 48080.30 2021-12-02 00:09:45.000 336 21256.29 490.52 43123.69 48080.35 2021-12-02 00:09:46.000 336 21256.28 490.50 43123.70 48080.28 2021-12-02 00:09:47.000 336 21256.26 490.50 43123.68 48080.29 2021-12-02 00:09:48.000 336 21256.26 490.51 43123.67 48080.35 2021-12-02 00:09:49.000 336 21256.20 490.51 43123.68 48080.30 2021-12-02 00:09:50.000 336 21256.23 490.53 43123.68 48080.27 2021-12-02 00:09:51.000 336 21256.25 490.56 43123.66 48080.33 2021-12-02 00:09:52.000 336 21256.21 490.65 43123.67 48080.23 2021-12-02 00:09:53.000 336 21256.24 490.72 43123.66 48080.24 2021-12-02 00:09:54.000 336 21256.25 490.76 43123.65 48080.30 2021-12-02 00:09:55.000 336 21256.27 490.86 43123.63 48080.20 2021-12-02 00:09:56.000 336 21256.28 490.96 43123.61 48080.30 2021-12-02 00:09:57.000 336 21256.27 491.04 43123.58 48080.16 2021-12-02 00:09:58.000 336 21256.30 491.15 43123.55 48080.20 2021-12-02 00:09:59.000 336 21256.33 491.27 43123.54 48080.20 2021-12-02 00:10:00.000 336 21256.36 491.36 43123.53 48080.15 2021-12-02 00:10:01.000 336 21256.35 491.45 43123.48 48080.22 2021-12-02 00:10:02.000 336 21256.36 491.50 43123.45 48080.16 2021-12-02 00:10:03.000 336 21256.38 491.55 43123.41 48080.09 2021-12-02 00:10:04.000 336 21256.42 491.59 43123.43 48080.13 2021-12-02 00:10:05.000 336 21256.46 491.62 43123.44 48080.12 2021-12-02 00:10:06.000 336 21256.44 491.68 43123.44 48080.20 2021-12-02 00:10:07.000 336 21256.47 491.74 43123.43 48080.17 2021-12-02 00:10:08.000 336 21256.51 491.81 43123.44 48080.18 2021-12-02 00:10:09.000 336 21256.52 491.87 43123.44 48080.21 2021-12-02 00:10:10.000 336 21256.54 491.93 43123.43 48080.19 2021-12-02 00:10:11.000 336 21256.57 491.99 43123.40 48080.28 2021-12-02 00:10:12.000 336 21256.60 492.04 43123.39 48080.22 2021-12-02 00:10:13.000 336 21256.65 492.10 43123.39 48080.25 2021-12-02 00:10:14.000 336 21256.68 492.15 43123.35 48080.29 2021-12-02 00:10:15.000 336 21256.71 492.16 43123.36 48080.23 2021-12-02 00:10:16.000 336 21256.75 492.19 43123.36 48080.34 2021-12-02 00:10:17.000 336 21256.78 492.20 43123.35 48080.25 2021-12-02 00:10:18.000 336 21256.83 492.18 43123.33 48080.31 2021-12-02 00:10:19.000 336 21256.88 492.15 43123.35 48080.27 2021-12-02 00:10:20.000 336 21256.90 492.15 43123.33 48080.38 2021-12-02 00:10:21.000 336 21256.91 492.12 43123.40 48080.29 2021-12-02 00:10:22.000 336 21256.94 492.08 43123.40 48080.43 2021-12-02 00:10:23.000 336 21256.97 492.04 43123.40 48080.36 2021-12-02 00:10:24.000 336 21256.99 491.96 43123.42 48080.44 2021-12-02 00:10:25.000 336 21256.99 491.89 43123.42 48080.47 2021-12-02 00:10:26.000 336 21257.02 491.82 43123.43 48080.38 2021-12-02 00:10:27.000 336 21257.00 491.74 43123.43 48080.52 2021-12-02 00:10:28.000 336 21257.02 491.67 43123.44 48080.49 2021-12-02 00:10:29.000 336 21257.04 491.57 43123.48 48080.47 2021-12-02 00:10:30.000 336 21257.03 491.50 43123.50 48080.60 2021-12-02 00:10:31.000 336 21257.06 491.40 43123.51 48080.47 2021-12-02 00:10:32.000 336 21257.03 491.33 43123.56 48080.59 2021-12-02 00:10:33.000 336 21257.05 491.25 43123.56 48080.54 2021-12-02 00:10:34.000 336 21257.04 491.18 43123.56 48080.55 2021-12-02 00:10:35.000 336 21257.04 491.07 43123.60 48080.65 2021-12-02 00:10:36.000 336 21257.10 490.95 43123.65 48080.53 2021-12-02 00:10:37.000 336 21257.13 490.83 43123.68 48080.71 2021-12-02 00:10:38.000 336 21257.11 490.73 43123.72 48080.67 2021-12-02 00:10:39.000 336 21257.09 490.66 43123.78 48080.73 2021-12-02 00:10:40.000 336 21257.08 490.61 43123.78 48080.68 2021-12-02 00:10:41.000 336 21257.12 490.56 43123.79 48080.76 2021-12-02 00:10:42.000 336 21257.10 490.48 43123.82 48080.77 2021-12-02 00:10:43.000 336 21257.10 490.40 43123.81 48080.73 2021-12-02 00:10:44.000 336 21257.07 490.33 43123.84 48080.84 2021-12-02 00:10:45.000 336 21257.07 490.33 43123.87 48080.74 2021-12-02 00:10:46.000 336 21257.06 490.27 43123.87 48080.81 2021-12-02 00:10:47.000 336 21257.03 490.25 43123.83 48080.77 2021-12-02 00:10:48.000 336 21257.02 490.23 43123.85 48080.88 2021-12-02 00:10:49.000 336 21257.00 490.21 43123.85 48080.76 2021-12-02 00:10:50.000 336 21257.00 490.19 43123.88 48080.83 2021-12-02 00:10:51.000 336 21257.01 490.18 43123.88 48080.82 2021-12-02 00:10:52.000 336 21257.02 490.15 43123.87 48080.83 2021-12-02 00:10:53.000 336 21256.99 490.14 43123.87 48080.72 2021-12-02 00:10:54.000 336 21257.00 490.14 43123.84 48080.84 2021-12-02 00:10:55.000 336 21257.01 490.12 43123.82 48080.75 2021-12-02 00:10:56.000 336 21256.99 490.14 43123.87 48080.85 2021-12-02 00:10:57.000 336 21256.98 490.17 43123.88 48080.80 2021-12-02 00:10:58.000 336 21257.00 490.21 43123.89 48080.79 2021-12-02 00:10:59.000 336 21256.99 490.22 43123.88 48080.82 2021-12-02 00:11:00.000 336 21257.02 490.23 43123.85 48080.70 2021-12-02 00:11:01.000 336 21257.00 490.26 43123.84 48080.84 2021-12-02 00:11:02.000 336 21257.01 490.27 43123.84 48080.74 2021-12-02 00:11:03.000 336 21257.00 490.28 43123.83 48080.79 2021-12-02 00:11:04.000 336 21257.01 490.30 43123.83 48080.80 2021-12-02 00:11:05.000 336 21257.02 490.35 43123.82 48080.71 2021-12-02 00:11:06.000 336 21256.99 490.38 43123.81 48080.77 2021-12-02 00:11:07.000 336 21256.98 490.42 43123.81 48080.71 2021-12-02 00:11:08.000 336 21257.01 490.46 43123.79 48080.78 2021-12-02 00:11:09.000 336 21257.02 490.49 43123.77 48080.70 2021-12-02 00:11:10.000 336 21257.02 490.52 43123.76 48080.72 2021-12-02 00:11:11.000 336 21256.97 490.61 43123.69 48080.63 2021-12-02 00:11:12.000 336 21256.97 490.65 43123.66 48080.68 2021-12-02 00:11:13.000 336 21256.98 490.68 43123.62 48080.54 2021-12-02 00:11:14.000 336 21256.98 490.70 43123.60 48080.60 2021-12-02 00:11:15.000 336 21257.00 490.73 43123.59 48080.52 2021-12-02 00:11:16.000 336 21257.00 490.81 43123.54 48080.58 2021-12-02 00:11:17.000 336 21256.97 490.82 43123.49 48080.50 2021-12-02 00:11:18.000 336 21256.98 490.82 43123.46 48080.45 2021-12-02 00:11:19.000 336 21256.97 490.81 43123.45 48080.50 2021-12-02 00:11:20.000 336 21256.96 490.83 43123.44 48080.36 2021-12-02 00:11:21.000 336 21256.99 490.87 43123.40 48080.53 2021-12-02 00:11:22.000 336 21257.01 490.85 43123.37 48080.39 2021-12-02 00:11:23.000 336 21257.01 490.85 43123.34 48080.40 2021-12-02 00:11:24.000 336 21257.00 490.83 43123.34 48080.41 2021-12-02 00:11:25.000 336 21257.00 490.81 43123.29 48080.36 2021-12-02 00:11:26.000 336 21256.98 490.84 43123.30 48080.39 2021-12-02 00:11:27.000 336 21257.00 490.86 43123.27 48080.37 2021-12-02 00:11:28.000 336 21256.98 490.85 43123.25 48080.39 2021-12-02 00:11:29.000 336 21257.00 490.89 43123.25 48080.33 2021-12-02 00:11:30.000 336 21256.98 490.86 43123.22 48080.24 2021-12-02 00:11:31.000 336 21256.97 490.82 43123.15 48080.27 2021-12-02 00:11:32.000 336 21256.98 490.81 43123.13 48080.20 2021-12-02 00:11:33.000 336 21256.99 490.77 43123.18 48080.28 2021-12-02 00:11:34.000 336 21256.97 490.77 43123.12 48080.23 2021-12-02 00:11:35.000 336 21256.95 490.71 43123.12 48080.17 2021-12-02 00:11:36.000 336 21256.94 490.63 43123.12 48080.24 2021-12-02 00:11:37.000 336 21256.98 490.59 43123.15 48080.21 2021-12-02 00:11:38.000 336 21256.96 490.56 43123.17 48080.28 2021-12-02 00:11:39.000 336 21256.98 490.51 43123.19 48080.24 2021-12-02 00:11:40.000 336 21257.01 490.46 43123.21 48080.30 2021-12-02 00:11:41.000 336 21257.01 490.46 43123.21 48080.24 2021-12-02 00:11:42.000 336 21256.99 490.44 43123.19 48080.30 2021-12-02 00:11:43.000 336 21257.00 490.44 43123.16 48080.26 2021-12-02 00:11:44.000 336 21257.00 490.42 43123.15 48080.24 2021-12-02 00:11:45.000 336 21257.02 490.40 43123.12 48080.29 2021-12-02 00:11:46.000 336 21257.01 490.38 43123.17 48080.24 2021-12-02 00:11:47.000 336 21257.01 490.36 43123.16 48080.27 2021-12-02 00:11:48.000 336 21257.01 490.32 43123.16 48080.21 2021-12-02 00:11:49.000 336 21257.04 490.33 43123.14 48080.26 2021-12-02 00:11:50.000 336 21257.02 490.30 43123.17 48080.26 2021-12-02 00:11:51.000 336 21257.02 490.30 43123.17 48080.24 2021-12-02 00:11:52.000 336 21257.01 490.29 43123.19 48080.26 2021-12-02 00:11:53.000 336 21257.03 490.26 43123.21 48080.27 2021-12-02 00:11:54.000 336 21257.06 490.24 43123.20 48080.25 2021-12-02 00:11:55.000 336 21257.03 490.26 43123.22 48080.27 2021-12-02 00:11:56.000 336 21257.03 490.23 43123.21 48080.27 2021-12-02 00:11:57.000 336 21257.05 490.24 43123.19 48080.28 2021-12-02 00:11:58.000 336 21257.04 490.23 43123.21 48080.28 2021-12-02 00:11:59.000 336 21257.04 490.26 43123.18 48080.23 2021-12-02 00:12:00.000 336 21257.04 490.26 43123.19 48080.30 2021-12-02 00:12:01.000 336 21257.04 490.26 43123.19 48080.26 2021-12-02 00:12:02.000 336 21257.04 490.27 43123.17 48080.26 2021-12-02 00:12:03.000 336 21257.06 490.28 43123.19 48080.26 2021-12-02 00:12:04.000 336 21257.04 490.31 43123.19 48080.24 2021-12-02 00:12:05.000 336 21257.06 490.29 43123.18 48080.28 2021-12-02 00:12:06.000 336 21257.02 490.28 43123.17 48080.26 2021-12-02 00:12:07.000 336 21257.02 490.31 43123.18 48080.31 2021-12-02 00:12:08.000 336 21257.05 490.32 43123.18 48080.26 2021-12-02 00:12:09.000 336 21257.06 490.33 43123.17 48080.28 2021-12-02 00:12:10.000 336 21257.04 490.37 43123.17 48080.31 2021-12-02 00:12:11.000 336 21257.08 490.37 43123.18 48080.25 2021-12-02 00:12:12.000 336 21257.11 490.38 43123.17 48080.31 2021-12-02 00:12:13.000 336 21257.10 490.38 43123.15 48080.27 2021-12-02 00:12:14.000 336 21257.09 490.40 43123.16 48080.28 2021-12-02 00:12:15.000 336 21257.10 490.44 43123.15 48080.27 2021-12-02 00:12:16.000 336 21257.10 490.44 43123.17 48080.23 2021-12-02 00:12:17.000 336 21257.11 490.45 43123.15 48080.28 2021-12-02 00:12:18.000 336 21257.09 490.49 43123.12 48080.27 2021-12-02 00:12:19.000 336 21257.11 490.52 43123.12 48080.23 2021-12-02 00:12:20.000 336 21257.10 490.52 43123.06 48080.26 2021-12-02 00:12:21.000 336 21257.08 490.51 43123.05 48080.17 2021-12-02 00:12:22.000 336 21257.09 490.44 43123.10 48080.22 2021-12-02 00:12:23.000 336 21257.13 490.39 43123.16 48080.24 2021-12-02 00:12:24.000 336 21257.18 490.31 43123.21 48080.29 2021-12-02 00:12:25.000 336 21257.17 490.25 43123.26 48080.39 2021-12-02 00:12:26.000 336 21257.21 490.24 43123.32 48080.39 2021-12-02 00:12:27.000 336 21257.25 490.22 43123.35 48080.49 2021-12-02 00:12:28.000 336 21257.27 490.22 43123.40 48080.48 2021-12-02 00:12:29.000 336 21257.28 490.22 43123.40 48080.52 2021-12-02 00:12:30.000 336 21257.30 490.21 43123.39 48080.61 2021-12-02 00:12:31.000 336 21257.32 490.21 43123.40 48080.56 2021-12-02 00:12:32.000 336 21257.32 490.21 43123.42 48080.60 2021-12-02 00:12:33.000 336 21257.36 490.21 43123.44 48080.62 2021-12-02 00:12:34.000 336 21257.35 490.23 43123.43 48080.60 2021-12-02 00:12:35.000 336 21257.36 490.24 43123.45 48080.65 2021-12-02 00:12:36.000 336 21257.40 490.23 43123.46 48080.62 2021-12-02 00:12:37.000 336 21257.40 490.25 43123.46 48080.65 2021-12-02 00:12:38.000 336 21257.38 490.22 43123.46 48080.63 2021-12-02 00:12:39.000 336 21257.35 490.21 43123.45 48080.66 2021-12-02 00:12:40.000 336 21257.40 490.18 43123.48 48080.64 2021-12-02 00:12:41.000 336 21257.41 490.17 43123.47 48080.69 2021-12-02 00:12:42.000 336 21257.41 490.17 43123.50 48080.68 2021-12-02 00:12:43.000 336 21257.39 490.19 43123.51 48080.74 2021-12-02 00:12:44.000 336 21257.41 490.20 43123.52 48080.72 2021-12-02 00:12:45.000 336 21257.42 490.23 43123.51 48080.68 2021-12-02 00:12:46.000 336 21257.42 490.27 43123.49 48080.73 2021-12-02 00:12:47.000 336 21257.44 490.28 43123.49 48080.66 2021-12-02 00:12:48.000 336 21257.45 490.28 43123.48 48080.69 2021-12-02 00:12:49.000 336 21257.45 490.30 43123.48 48080.72 2021-12-02 00:12:50.000 336 21257.44 490.29 43123.48 48080.69 2021-12-02 00:12:51.000 336 21257.44 490.32 43123.45 48080.73 2021-12-02 00:12:52.000 336 21257.44 490.31 43123.45 48080.64 2021-12-02 00:12:53.000 336 21257.47 490.31 43123.48 48080.70 2021-12-02 00:12:54.000 336 21257.46 490.33 43123.46 48080.68 2021-12-02 00:12:55.000 336 21257.50 490.34 43123.46 48080.74 2021-12-02 00:12:56.000 336 21257.48 490.33 43123.43 48080.65 2021-12-02 00:12:57.000 336 21257.48 490.36 43123.44 48080.72 2021-12-02 00:12:58.000 336 21257.48 490.38 43123.42 48080.68 2021-12-02 00:12:59.000 336 21257.52 490.40 43123.43 48080.73 2021-12-02 00:13:00.000 336 21257.50 490.45 43123.43 48080.62 2021-12-02 00:13:01.000 336 21257.49 490.45 43123.39 48080.71 2021-12-02 00:13:02.000 336 21257.50 490.48 43123.39 48080.65 2021-12-02 00:13:03.000 336 21257.55 490.48 43123.38 48080.71 2021-12-02 00:13:04.000 336 21257.54 490.50 43123.40 48080.69 2021-12-02 00:13:05.000 336 21257.55 490.54 43123.40 48080.63 2021-12-02 00:13:06.000 336 21257.57 490.55 43123.38 48080.70 2021-12-02 00:13:07.000 336 21257.57 490.59 43123.36 48080.68 2021-12-02 00:13:08.000 336 21257.56 490.60 43123.35 48080.63 2021-12-02 00:13:09.000 336 21257.57 490.60 43123.31 48080.70 2021-12-02 00:13:10.000 336 21257.58 490.62 43123.31 48080.67 2021-12-02 00:13:11.000 336 21257.60 490.64 43123.32 48080.67 2021-12-02 00:13:12.000 336 21257.61 490.64 43123.32 48080.66 2021-12-02 00:13:13.000 336 21257.60 490.67 43123.28 48080.57 2021-12-02 00:13:14.000 336 21257.64 490.66 43123.29 48080.67 2021-12-02 00:13:15.000 336 21257.64 490.64 43123.32 48080.63 2021-12-02 00:13:16.000 336 21257.69 490.62 43123.30 48080.70 2021-12-02 00:13:17.000 336 21257.70 490.61 43123.30 48080.65 2021-12-02 00:13:18.000 336 21257.71 490.62 43123.33 48080.60 2021-12-02 00:13:19.000 336 21257.72 490.59 43123.30 48080.66 2021-12-02 00:13:20.000 336 21257.69 490.60 43123.27 48080.67 2021-12-02 00:13:21.000 336 21257.71 490.61 43123.30 48080.64 2021-12-02 00:13:22.000 336 21257.74 490.61 43123.32 48080.73 2021-12-02 00:13:23.000 336 21257.75 490.60 43123.33 48080.70 2021-12-02 00:13:24.000 336 21257.77 490.60 43123.35 48080.74 2021-12-02 00:13:25.000 336 21257.76 490.67 43123.32 48080.67 2021-12-02 00:13:26.000 336 21257.73 490.75 43123.26 48080.69 2021-12-02 00:13:27.000 336 21257.67 490.82 43123.22 48080.68 2021-12-02 00:13:28.000 336 21257.73 490.83 43123.19 48080.62 2021-12-02 00:13:29.000 336 21257.70 490.80 43123.20 48080.62 2021-12-02 00:13:30.000 336 21257.74 490.81 43123.17 48080.58 2021-12-02 00:13:31.000 336 21257.78 490.74 43123.16 48080.56 2021-12-02 00:13:32.000 336 21257.82 490.73 43123.17 48080.59 2021-12-02 00:13:33.000 336 21257.82 490.71 43123.20 48080.57 2021-12-02 00:13:34.000 336 21257.84 490.69 43123.22 48080.66 2021-12-02 00:13:35.000 336 21257.87 490.71 43123.21 48080.65 2021-12-02 00:13:36.000 336 21257.88 490.70 43123.26 48080.69 2021-12-02 00:13:37.000 336 21257.87 490.68 43123.27 48080.72 2021-12-02 00:13:38.000 336 21257.87 490.70 43123.26 48080.68 2021-12-02 00:13:39.000 336 21257.89 490.69 43123.26 48080.72 2021-12-02 00:13:40.000 336 21257.89 490.70 43123.24 48080.68 2021-12-02 00:13:41.000 336 21257.92 490.68 43123.24 48080.74 2021-12-02 00:13:42.000 336 21257.92 490.67 43123.28 48080.71 2021-12-02 00:13:43.000 336 21257.89 490.64 43123.28 48080.74 2021-12-02 00:13:44.000 336 21257.90 490.62 43123.26 48080.69 2021-12-02 00:13:45.000 336 21257.89 490.62 43123.25 48080.74 2021-12-02 00:13:46.000 336 21257.91 490.62 43123.26 48080.77 2021-12-02 00:13:47.000 336 21257.93 490.62 43123.25 48080.73 2021-12-02 00:13:48.000 336 21257.93 490.65 43123.25 48080.78 2021-12-02 00:13:49.000 336 21257.90 490.72 43123.23 48080.74 2021-12-02 00:13:50.000 336 21257.90 490.75 43123.19 48080.69 2021-12-02 00:13:51.000 336 21257.91 490.76 43123.14 48080.64 2021-12-02 00:13:52.000 336 21257.90 490.75 43123.10 48080.60 2021-12-02 00:13:53.000 336 21257.91 490.68 43123.11 48080.65 2021-12-02 00:13:54.000 336 21257.92 490.70 43123.12 48080.61 2021-12-02 00:13:55.000 336 21257.95 490.66 43123.11 48080.62 2021-12-02 00:13:56.000 336 21257.95 490.63 43123.12 48080.66 2021-12-02 00:13:57.000 336 21257.98 490.63 43123.16 48080.59 2021-12-02 00:13:58.000 336 21258.02 490.60 43123.15 48080.70 2021-12-02 00:13:59.000 336 21258.01 490.54 43123.18 48080.63 2021-12-02 00:14:00.000 336 21258.03 490.46 43123.20 48080.76 2021-12-02 00:14:01.000 336 21258.04 490.40 43123.25 48080.74 2021-12-02 00:14:02.000 336 21258.09 490.37 43123.30 48080.78 2021-12-02 00:14:03.000 336 21258.10 490.37 43123.33 48080.85 2021-12-02 00:14:04.000 336 21258.13 490.35 43123.33 48080.84 2021-12-02 00:14:05.000 336 21258.14 490.35 43123.36 48080.96 2021-12-02 00:14:06.000 336 21258.13 490.34 43123.37 48080.91 2021-12-02 00:14:07.000 336 21258.16 490.31 43123.40 48080.98 2021-12-02 00:14:08.000 336 21258.17 490.36 43123.40 48080.97 2021-12-02 00:14:09.000 336 21258.18 490.36 43123.41 48080.94 2021-12-02 00:14:10.000 336 21258.18 490.38 43123.41 48080.96 2021-12-02 00:14:11.000 336 21258.18 490.41 43123.37 48080.98 2021-12-02 00:14:12.000 336 21258.17 490.41 43123.37 48080.91 2021-12-02 00:14:13.000 336 21258.16 490.40 43123.37 48080.97 2021-12-02 00:14:14.000 336 21258.19 490.40 43123.37 48080.92 2021-12-02 00:14:15.000 336 21258.18 490.40 43123.33 48080.97 2021-12-02 00:14:16.000 336 21258.18 490.41 43123.35 48080.88 2021-12-02 00:14:17.000 336 21258.17 490.43 43123.34 48080.93 2021-12-02 00:14:18.000 336 21258.16 490.47 43123.30 48080.92 2021-12-02 00:14:19.000 336 21258.15 490.54 43123.29 48080.87 2021-12-02 00:14:20.000 336 21258.14 490.59 43123.25 48080.91 2021-12-02 00:14:21.000 336 21258.13 490.60 43123.19 48080.82 2021-12-02 00:14:22.000 336 21258.14 490.62 43123.17 48080.80 2021-12-02 00:14:23.000 336 21258.14 490.62 43123.10 48080.70 2021-12-02 00:14:24.000 336 21258.13 490.62 43123.07 48080.72 2021-12-02 00:14:25.000 336 21258.13 490.62 43123.05 48080.73 2021-12-02 00:14:26.000 336 21258.13 490.63 43123.05 48080.65 2021-12-02 00:14:27.000 336 21258.16 490.62 43123.07 48080.73 2021-12-02 00:14:28.000 336 21258.17 490.67 43123.06 48080.68 2021-12-02 00:14:29.000 336 21258.14 490.68 43123.05 48080.65 2021-12-02 00:14:30.000 336 21258.19 490.66 43123.04 48080.64 2021-12-02 00:14:31.000 336 21258.22 490.59 43123.06 48080.62 2021-12-02 00:14:32.000 336 21258.23 490.56 43123.08 48080.71 2021-12-02 00:14:33.000 336 21258.23 490.55 43123.07 48080.69 2021-12-02 00:14:34.000 336 21258.25 490.49 43123.12 48080.75 2021-12-02 00:14:35.000 336 21258.30 490.44 43123.16 48080.72 2021-12-02 00:14:36.000 336 21258.32 490.44 43123.19 48080.84 2021-12-02 00:14:37.000 336 21258.33 490.44 43123.19 48080.79 2021-12-02 00:14:38.000 336 21258.38 490.42 43123.19 48080.86 2021-12-02 00:14:39.000 336 21258.38 490.44 43123.16 48080.84 2021-12-02 00:14:40.000 336 21258.36 490.46 43123.15 48080.93 2021-12-02 00:14:41.000 336 21258.38 490.45 43123.16 48080.86 2021-12-02 00:14:42.000 336 21258.38 490.43 43123.16 48080.91 2021-12-02 00:14:43.000 336 21258.37 490.40 43123.17 48080.85 2021-12-02 00:14:44.000 336 21258.37 490.39 43123.19 48080.93 2021-12-02 00:14:45.000 336 21258.42 490.36 43123.20 48080.92 2021-12-02 00:14:46.000 336 21258.44 490.32 43123.25 48080.92 2021-12-02 00:14:47.000 336 21258.44 490.32 43123.29 48081.02 2021-12-02 00:14:48.000 336 21258.43 490.33 43123.29 48080.93 2021-12-02 00:14:49.000 336 21258.44 490.33 43123.30 48081.01 2021-12-02 00:14:50.000 336 21258.48 490.31 43123.28 48080.95 2021-12-02 00:14:51.000 336 21258.49 490.29 43123.25 48080.98 2021-12-02 00:14:52.000 336 21258.45 490.31 43123.28 48080.98 2021-12-02 00:14:53.000 336 21258.46 490.29 43123.23 48080.97 2021-12-02 00:14:54.000 336 21258.50 490.27 43123.24 48081.03 2021-12-02 00:14:55.000 336 21258.48 490.24 43123.27 48080.97 2021-12-02 00:14:56.000 336 21258.48 490.24 43123.27 48081.01 2021-12-02 00:14:57.000 336 21258.48 490.25 43123.24 48080.95 2021-12-02 00:14:58.000 336 21258.50 490.23 43123.25 48080.99 2021-12-02 00:14:59.000 336 21258.49 490.23 43123.25 48081.00 2021-12-02 00:15:00.000 336 21258.48 490.22 43123.25 48080.97 2021-12-02 00:15:01.000 336 21258.52 490.21 43123.28 48081.06 2021-12-02 00:15:02.000 336 21258.53 490.18 43123.29 48080.99 2021-12-02 00:15:03.000 336 21258.54 490.12 43123.29 48081.04 2021-12-02 00:15:04.000 336 21258.53 490.12 43123.29 48081.00 2021-12-02 00:15:05.000 336 21258.52 490.11 43123.32 48081.03 2021-12-02 00:15:06.000 336 21258.52 490.12 43123.34 48081.06 2021-12-02 00:15:07.000 336 21258.52 490.12 43123.33 48081.04 2021-12-02 00:15:08.000 336 21258.49 490.11 43123.31 48081.11 2021-12-02 00:15:09.000 336 21258.50 490.13 43123.31 48081.00 2021-12-02 00:15:10.000 336 21258.53 490.11 43123.32 48081.07 2021-12-02 00:15:11.000 336 21258.53 490.10 43123.33 48081.01 2021-12-02 00:15:12.000 336 21258.50 490.08 43123.35 48081.07 2021-12-02 00:15:13.000 336 21258.51 490.08 43123.32 48081.03 2021-12-02 00:15:14.000 336 21258.55 490.06 43123.30 48081.09 2021-12-02 00:15:15.000 336 21258.54 490.09 43123.29 48081.01 2021-12-02 00:15:16.000 336 21258.52 490.11 43123.30 48081.07 2021-12-02 00:15:17.000 336 21258.52 490.09 43123.28 48081.01 2021-12-02 00:15:18.000 336 21258.52 490.11 43123.26 48081.05 2021-12-02 00:15:19.000 336 21258.52 490.10 43123.26 48080.94 2021-12-02 00:15:20.000 336 21258.51 490.09 43123.24 48081.04 2021-12-02 00:15:21.000 336 21258.50 490.07 43123.24 48080.96 2021-12-02 00:15:22.000 336 21258.51 490.06 43123.24 48081.01 2021-12-02 00:15:23.000 336 21258.51 490.05 43123.26 48081.04 2021-12-02 00:15:24.000 336 21258.52 490.05 43123.28 48080.99 2021-12-02 00:15:25.000 336 21258.58 490.03 43123.26 48081.04 2021-12-02 00:15:26.000 336 21258.59 490.02 43123.27 48080.96 2021-12-02 00:15:27.000 336 21258.58 490.00 43123.30 48081.07 2021-12-02 00:15:28.000 336 21258.58 490.00 43123.31 48081.00 2021-12-02 00:15:29.000 336 21258.59 490.01 43123.30 48081.09 2021-12-02 00:15:30.000 336 21258.59 490.06 43123.29 48081.04 2021-12-02 00:15:31.000 336 21258.58 490.05 43123.29 48081.05 2021-12-02 00:15:32.000 336 21258.58 490.09 43123.25 48081.09 2021-12-02 00:15:33.000 336 21258.60 490.12 43123.24 48081.01 2021-12-02 00:15:34.000 336 21258.60 490.12 43123.25 48081.03 2021-12-02 00:15:35.000 336 21258.62 490.08 43123.26 48080.98 2021-12-02 00:15:36.000 336 21258.63 490.06 43123.29 48081.09 2021-12-02 00:15:37.000 336 21258.63 490.06 43123.30 48081.07 2021-12-02 00:15:38.000 336 21258.65 490.09 43123.31 48081.07 2021-12-02 00:15:39.000 336 21258.67 490.09 43123.35 48081.11 2021-12-02 00:15:40.000 336 21258.69 490.09 43123.34 48081.06 2021-12-02 00:15:41.000 336 21258.71 490.07 43123.34 48081.15 2021-12-02 00:15:42.000 336 21258.71 490.08 43123.36 48081.09 2021-12-02 00:15:43.000 336 21258.73 490.07 43123.38 48081.18 2021-12-02 00:15:44.000 336 21258.75 490.10 43123.36 48081.16 2021-12-02 00:15:45.000 336 21258.74 490.11 43123.36 48081.15 2021-12-02 00:15:46.000 336 21258.77 490.11 43123.37 48081.16 2021-12-02 00:15:47.000 336 21258.76 490.13 43123.36 48081.22 2021-12-02 00:15:48.000 336 21258.76 490.17 43123.36 48081.16 2021-12-02 00:15:49.000 336 21258.76 490.20 43123.39 48081.20 2021-12-02 00:15:50.000 336 21258.77 490.21 43123.37 48081.17 2021-12-02 00:15:51.000 336 21258.80 490.22 43123.36 48081.24 2021-12-02 00:15:52.000 336 21258.80 490.23 43123.36 48081.18 2021-12-02 00:15:53.000 336 21258.82 490.22 43123.33 48081.22 2021-12-02 00:15:54.000 336 21258.83 490.23 43123.36 48081.18 2021-12-02 00:15:55.000 336 21258.83 490.24 43123.35 48081.20 2021-12-02 00:15:56.000 336 21258.83 490.27 43123.31 48081.21 2021-12-02 00:15:57.000 336 21258.82 490.28 43123.32 48081.18 2021-12-02 00:15:58.000 336 21258.83 490.29 43123.32 48081.23 2021-12-02 00:15:59.000 336 21258.84 490.31 43123.31 48081.17 2021-12-02 00:16:00.000 336 21258.85 490.31 43123.30 48081.23 2021-12-02 00:16:01.000 336 21258.85 490.30 43123.32 48081.14 2021-12-02 00:16:02.000 336 21258.83 490.33 43123.32 48081.23 2021-12-02 00:16:03.000 336 21258.84 490.34 43123.30 48081.18 2021-12-02 00:16:04.000 336 21258.86 490.37 43123.30 48081.16 2021-12-02 00:16:05.000 336 21258.85 490.37 43123.30 48081.22 2021-12-02 00:16:06.000 336 21258.87 490.40 43123.28 48081.16 2021-12-02 00:16:07.000 336 21258.85 490.43 43123.28 48081.18 2021-12-02 00:16:08.000 336 21258.86 490.46 43123.28 48081.13 2021-12-02 00:16:09.000 336 21258.87 490.47 43123.24 48081.17 2021-12-02 00:16:10.000 336 21258.88 490.48 43123.24 48081.11 2021-12-02 00:16:11.000 336 21258.88 490.48 43123.25 48081.15 2021-12-02 00:16:12.000 336 21258.87 490.49 43123.24 48081.07 2021-12-02 00:16:13.000 336 21258.85 490.52 43123.23 48081.14 2021-12-02 00:16:14.000 336 21258.88 490.53 43123.21 48081.10 2021-12-02 00:16:15.000 336 21258.87 490.53 43123.21 48081.12 2021-12-02 00:16:16.000 336 21258.85 490.53 43123.21 48081.07 2021-12-02 00:16:17.000 336 21258.80 490.57 43123.19 48081.05 2021-12-02 00:16:18.000 336 21258.83 490.58 43123.15 48081.06 2021-12-02 00:16:19.000 336 21258.89 490.58 43123.15 48081.14 2021-12-02 00:16:20.000 336 21258.89 490.59 43123.15 48081.04 2021-12-02 00:16:21.000 336 21258.90 490.58 43123.15 48081.11 2021-12-02 00:16:22.000 336 21258.89 490.62 43123.17 48081.08 2021-12-02 00:16:23.000 336 21258.91 490.64 43123.17 48081.06 2021-12-02 00:16:24.000 336 21258.93 490.62 43123.16 48081.07 2021-12-02 00:16:25.000 336 21258.95 490.61 43123.17 48081.06 2021-12-02 00:16:26.000 336 21258.97 490.62 43123.15 48081.15 2021-12-02 00:16:27.000 336 21258.94 490.64 43123.15 48081.06 2021-12-02 00:16:28.000 336 21258.99 490.69 43123.14 48081.14 2021-12-02 00:16:29.000 336 21259.03 490.72 43123.13 48081.12 2021-12-02 00:16:30.000 336 21259.05 490.74 43123.13 48081.11 2021-12-02 00:16:31.000 336 21259.04 490.75 43123.12 48081.09 2021-12-02 00:16:32.000 336 21259.04 490.76 43123.15 48081.08 2021-12-02 00:16:33.000 336 21259.08 490.78 43123.13 48081.12 2021-12-02 00:16:34.000 336 21259.06 490.78 43123.08 48081.05 2021-12-02 00:16:35.000 336 21259.08 490.79 43123.07 48081.19 2021-12-02 00:16:36.000 336 21259.10 490.79 43123.08 48081.12 2021-12-02 00:16:37.000 336 21259.10 490.81 43123.09 48081.10 2021-12-02 00:16:38.000 336 21259.14 490.80 43123.10 48081.10 2021-12-02 00:16:39.000 336 21259.13 490.77 43123.10 48081.09 2021-12-02 00:16:40.000 336 21259.15 490.79 43123.09 48081.21 2021-12-02 00:16:41.000 336 21259.16 490.77 43123.12 48081.12 2021-12-02 00:16:42.000 336 21259.18 490.77 43123.15 48081.20 2021-12-02 00:16:43.000 336 21259.22 490.79 43123.14 48081.16 2021-12-02 00:16:44.000 336 21259.23 490.80 43123.14 48081.21 2021-12-02 00:16:45.000 336 21259.21 490.81 43123.16 48081.25 2021-12-02 00:16:46.000 336 21259.25 490.78 43123.19 48081.19 2021-12-02 00:16:47.000 336 21259.30 490.78 43123.19 48081.24 2021-12-02 00:16:48.000 336 21259.30 490.85 43123.14 48081.28 2021-12-02 00:16:49.000 336 21259.31 490.91 43123.12 48081.23 2021-12-02 00:16:50.000 336 21259.30 490.97 43123.10 48081.28 2021-12-02 00:16:51.000 336 21259.30 490.97 43123.07 48081.21 2021-12-02 00:16:52.000 336 21259.32 490.96 43123.05 48081.21 2021-12-02 00:16:53.000 336 21259.35 490.92 43123.04 48081.14 2021-12-02 00:16:54.000 336 21259.34 490.88 43123.08 48081.18 2021-12-02 00:16:55.000 336 21259.34 490.85 43123.11 48081.14 2021-12-02 00:16:56.000 336 21259.36 490.80 43123.15 48081.23 2021-12-02 00:16:57.000 336 21259.40 490.80 43123.12 48081.23 2021-12-02 00:16:58.000 336 21259.42 490.83 43123.13 48081.25 2021-12-02 00:16:59.000 336 21259.42 490.84 43123.16 48081.31 2021-12-02 00:17:00.000 336 21259.41 490.86 43123.13 48081.21 2021-12-02 00:17:01.000 336 21259.44 490.87 43123.14 48081.29 2021-12-02 00:17:02.000 336 21259.45 490.86 43123.18 48081.31 2021-12-02 00:17:03.000 336 21259.44 490.85 43123.18 48081.24 2021-12-02 00:17:04.000 336 21259.46 490.86 43123.15 48081.32 2021-12-02 00:17:05.000 336 21259.45 490.87 43123.14 48081.25 2021-12-02 00:17:06.000 336 21259.47 490.87 43123.16 48081.31 2021-12-02 00:17:07.000 336 21259.47 490.92 43123.16 48081.25 2021-12-02 00:17:08.000 336 21259.47 490.95 43123.13 48081.31 2021-12-02 00:17:09.000 336 21259.47 490.93 43123.10 48081.27 2021-12-02 00:17:10.000 336 21259.48 490.93 43123.12 48081.24 2021-12-02 00:17:11.000 336 21259.52 490.96 43123.08 48081.31 2021-12-02 00:17:12.000 336 21259.52 490.96 43123.07 48081.26 2021-12-02 00:17:13.000 336 21259.52 490.97 43123.07 48081.20 2021-12-02 00:17:14.000 336 21259.53 491.00 43123.07 48081.26 2021-12-02 00:17:15.000 336 21259.53 491.00 43123.04 48081.21 2021-12-02 00:17:16.000 336 21259.53 491.03 43123.02 48081.28 2021-12-02 00:17:17.000 336 21259.53 491.04 43123.02 48081.18 2021-12-02 00:17:18.000 336 21259.54 491.07 43123.01 48081.20 2021-12-02 00:17:19.000 336 21259.53 491.06 43123.01 48081.19 2021-12-02 00:17:20.000 336 21259.53 491.07 43123.00 48081.21 2021-12-02 00:17:21.000 336 21259.52 491.08 43122.97 48081.17 2021-12-02 00:17:22.000 336 21259.51 491.09 43122.95 48081.12 2021-12-02 00:17:23.000 336 21259.50 491.11 43122.96 48081.18 2021-12-02 00:17:24.000 336 21259.48 491.09 43122.96 48081.10 2021-12-02 00:17:25.000 336 21259.50 491.09 43122.93 48081.17 2021-12-02 00:17:26.000 336 21259.53 491.09 43122.95 48081.13 2021-12-02 00:17:27.000 336 21259.56 491.06 43122.94 48081.18 2021-12-02 00:17:28.000 336 21259.58 491.09 43122.94 48081.18 2021-12-02 00:17:29.000 336 21259.59 491.12 43122.92 48081.16 2021-12-02 00:17:30.000 336 21259.60 491.12 43122.91 48081.19 2021-12-02 00:17:31.000 336 21259.58 491.15 43122.89 48081.13 2021-12-02 00:17:32.000 336 21259.59 491.17 43122.87 48081.21 2021-12-02 00:17:33.000 336 21259.59 491.19 43122.83 48081.14 2021-12-02 00:17:34.000 336 21259.61 491.20 43122.85 48081.22 2021-12-02 00:17:35.000 336 21259.63 491.17 43122.88 48081.15 2021-12-02 00:17:36.000 336 21259.61 491.17 43122.87 48081.15 2021-12-02 00:17:37.000 336 21259.64 491.22 43122.90 48081.20 2021-12-02 00:17:38.000 336 21259.66 491.22 43122.86 48081.14 2021-12-02 00:17:39.000 336 21259.67 491.23 43122.90 48081.20 2021-12-02 00:17:40.000 336 21259.68 491.25 43122.88 48081.13 2021-12-02 00:17:41.000 336 21259.66 491.27 43122.86 48081.21 2021-12-02 00:17:42.000 336 21259.70 491.28 43122.83 48081.15 2021-12-02 00:17:43.000 336 21259.67 491.33 43122.81 48081.16 2021-12-02 00:17:44.000 336 21259.67 491.34 43122.82 48081.14 2021-12-02 00:17:45.000 336 21259.67 491.35 43122.80 48081.09 2021-12-02 00:17:46.000 336 21259.71 491.39 43122.81 48081.14 2021-12-02 00:17:47.000 336 21259.74 491.39 43122.78 48081.12 2021-12-02 00:17:48.000 336 21259.76 491.39 43122.73 48081.15 2021-12-02 00:17:49.000 336 21259.78 491.40 43122.76 48081.10 2021-12-02 00:17:50.000 336 21259.81 491.37 43122.76 48081.13 2021-12-02 00:17:51.000 336 21259.85 491.35 43122.77 48081.10 2021-12-02 00:17:52.000 336 21259.85 491.35 43122.83 48081.19 2021-12-02 00:17:53.000 336 21259.88 491.34 43122.84 48081.18 2021-12-02 00:17:54.000 336 21259.90 491.32 43122.80 48081.18 2021-12-02 00:17:55.000 336 21259.92 491.32 43122.79 48081.16 2021-12-02 00:17:56.000 336 21259.93 491.33 43122.80 48081.25 2021-12-02 00:17:57.000 336 21259.93 491.35 43122.80 48081.18 2021-12-02 00:17:58.000 336 21259.92 491.39 43122.77 48081.24 2021-12-02 00:17:59.000 336 21259.95 491.41 43122.76 48081.18 2021-12-02 00:18:00.000 336 21259.97 491.43 43122.73 48081.21 2021-12-02 00:18:01.000 336 21259.96 491.46 43122.70 48081.14 2021-12-02 00:18:02.000 336 21259.97 491.44 43122.69 48081.15 2021-12-02 00:18:03.000 336 21259.96 491.42 43122.70 48081.18 2021-12-02 00:18:04.000 336 21259.96 491.44 43122.69 48081.18 2021-12-02 00:18:05.000 336 21259.97 491.43 43122.69 48081.17 2021-12-02 00:18:06.000 336 21259.96 491.34 43122.70 48081.12 2021-12-02 00:18:07.000 336 21259.97 491.17 43122.79 48081.19 2021-12-02 00:18:08.000 336 21259.97 491.09 43122.87 48081.22 2021-12-02 00:18:09.000 336 21259.97 491.07 43122.94 48081.31 2021-12-02 00:18:10.000 336 21259.99 491.08 43122.99 48081.40 2021-12-02 00:18:11.000 336 21260.03 491.12 43122.99 48081.42 2021-12-02 00:18:12.000 336 21260.03 491.12 43123.00 48081.44 2021-12-02 00:18:13.000 336 21260.04 491.11 43123.01 48081.43 2021-12-02 00:18:14.000 336 21260.06 491.11 43123.04 48081.46 2021-12-02 00:18:15.000 336 21259.99 491.15 43123.04 48081.45 2021-12-02 00:18:16.000 336 21260.01 491.14 43123.04 48081.48 2021-12-02 00:18:17.000 336 21260.02 491.15 43123.07 48081.45 2021-12-02 00:18:18.000 336 21260.01 491.16 43123.06 48081.53 2021-12-02 00:18:19.000 336 21260.01 491.14 43123.09 48081.51 2021-12-02 00:18:20.000 336 21260.02 491.15 43123.10 48081.53 2021-12-02 00:18:21.000 336 21260.00 491.16 43123.14 48081.54 2021-12-02 00:18:22.000 336 21259.99 491.17 43123.12 48081.49 2021-12-02 00:18:23.000 336 21260.04 491.17 43123.13 48081.53 2021-12-02 00:18:24.000 336 21260.06 491.17 43123.10 48081.57 2021-12-02 00:18:25.000 336 21260.08 491.18 43123.11 48081.53 2021-12-02 00:18:26.000 336 21260.07 491.19 43123.11 48081.58 2021-12-02 00:18:27.000 336 21260.07 491.21 43123.14 48081.56 2021-12-02 00:18:28.000 336 21260.08 491.21 43123.15 48081.62 2021-12-02 00:18:29.000 336 21260.12 491.19 43123.16 48081.58 2021-12-02 00:18:30.000 336 21260.12 491.20 43123.17 48081.61 2021-12-02 00:18:31.000 336 21260.13 491.21 43123.20 48081.65 2021-12-02 00:18:32.000 336 21260.15 491.20 43123.20 48081.61 2021-12-02 00:18:33.000 336 21260.17 491.19 43123.20 48081.65 2021-12-02 00:18:34.000 336 21260.17 491.20 43123.20 48081.70 2021-12-02 00:18:35.000 336 21260.21 491.21 43123.20 48081.66 2021-12-02 00:18:36.000 336 21260.21 491.23 43123.21 48081.70 2021-12-02 00:18:37.000 336 21260.17 491.23 43123.19 48081.65 2021-12-02 00:18:38.000 336 21260.19 491.24 43123.19 48081.73 2021-12-02 00:18:39.000 336 21260.25 491.23 43123.22 48081.69 2021-12-02 00:18:40.000 336 21260.27 491.23 43123.21 48081.70 2021-12-02 00:18:41.000 336 21260.29 491.22 43123.22 48081.74 2021-12-02 00:18:42.000 336 21260.30 491.19 43123.18 48081.69 2021-12-02 00:18:43.000 336 21260.33 491.21 43123.21 48081.77 2021-12-02 00:18:44.000 336 21260.32 491.23 43123.19 48081.72 2021-12-02 00:18:45.000 336 21260.30 491.22 43123.20 48081.76 2021-12-02 00:18:46.000 336 21260.29 491.23 43123.20 48081.74 2021-12-02 00:18:47.000 336 21260.30 491.24 43123.19 48081.71 2021-12-02 00:18:48.000 336 21260.33 491.22 43123.18 48081.75 2021-12-02 00:18:49.000 336 21260.31 491.22 43123.19 48081.72 2021-12-02 00:18:50.000 336 21260.28 491.26 43123.16 48081.74 2021-12-02 00:18:51.000 336 21260.25 491.29 43123.12 48081.71 2021-12-02 00:18:52.000 336 21260.24 491.33 43123.16 48081.70 2021-12-02 00:18:53.000 336 21260.21 491.40 43123.15 48081.63 2021-12-02 00:18:54.000 336 21260.22 491.40 43123.13 48081.62 2021-12-02 00:18:55.000 336 21260.17 491.39 43123.13 48081.62 2021-12-02 00:18:56.000 336 21260.14 491.40 43123.10 48081.59 2021-12-02 00:18:57.000 336 21260.09 491.40 43123.08 48081.53 2021-12-02 00:18:58.000 336 21260.09 491.40 43123.07 48081.56 2021-12-02 00:18:59.000 336 21260.07 491.44 43123.09 48081.52 2021-12-02 00:19:00.000 336 21260.06 491.46 43123.07 48081.54 2021-12-02 00:19:01.000 336 21260.05 491.47 43123.07 48081.46 2021-12-02 00:19:02.000 336 21260.04 491.49 43123.07 48081.52 2021-12-02 00:19:03.000 336 21260.02 491.52 43123.04 48081.42 2021-12-02 00:19:04.000 336 21260.01 491.53 43123.05 48081.49 2021-12-02 00:19:05.000 336 21260.03 491.51 43123.03 48081.42 2021-12-02 00:19:06.000 336 21260.03 491.53 43123.03 48081.47 2021-12-02 00:19:07.000 336 21260.02 491.56 43123.04 48081.45 2021-12-02 00:19:08.000 336 21260.00 491.58 43123.00 48081.41 2021-12-02 00:19:09.000 336 21259.96 491.62 43122.99 48081.39 2021-12-02 00:19:10.000 336 21259.93 491.63 43122.97 48081.39 2021-12-02 00:19:11.000 336 21259.91 491.65 43122.98 48081.31 2021-12-02 00:19:12.000 336 21259.90 491.70 43122.94 48081.39 2021-12-02 00:19:13.000 336 21259.90 491.71 43122.91 48081.31 2021-12-02 00:19:14.000 336 21259.91 491.70 43122.94 48081.37 2021-12-02 00:19:15.000 336 21259.89 491.71 43122.96 48081.32 2021-12-02 00:19:16.000 336 21259.90 491.73 43122.94 48081.34 2021-12-02 00:19:17.000 336 21259.90 491.75 43122.91 48081.32 2021-12-02 00:19:18.000 336 21259.89 491.76 43122.90 48081.31 2021-12-02 00:19:19.000 336 21259.88 491.74 43122.87 48081.31 2021-12-02 00:19:20.000 336 21259.91 491.76 43122.88 48081.32 2021-12-02 00:19:21.000 336 21259.91 491.79 43122.89 48081.27 2021-12-02 00:19:22.000 336 21259.92 491.80 43122.94 48081.34 2021-12-02 00:19:23.000 336 21259.89 491.79 43122.91 48081.31 2021-12-02 00:19:24.000 336 21259.90 491.79 43122.92 48081.32 2021-12-02 00:19:25.000 336 21259.91 491.82 43122.93 48081.28 2021-12-02 00:19:26.000 336 21259.92 491.82 43122.89 48081.33 2021-12-02 00:19:27.000 336 21259.93 491.84 43122.91 48081.29 2021-12-02 00:19:28.000 336 21259.93 491.86 43122.89 48081.35 2021-12-02 00:19:29.000 336 21259.91 491.89 43122.90 48081.28 2021-12-02 00:19:30.000 336 21259.91 491.92 43122.90 48081.33 2021-12-02 00:19:31.000 336 21259.95 491.92 43122.92 48081.34 2021-12-02 00:19:32.000 336 21259.94 491.92 43122.90 48081.30 2021-12-02 00:19:33.000 336 21259.95 491.95 43122.89 48081.35 2021-12-02 00:19:34.000 336 21259.95 491.99 43122.90 48081.31 2021-12-02 00:19:35.000 336 21259.98 492.01 43122.90 48081.31 2021-12-02 00:19:36.000 336 21259.98 492.04 43122.88 48081.31 2021-12-02 00:19:37.000 336 21260.01 492.04 43122.87 48081.35 2021-12-02 00:19:38.000 336 21259.99 492.07 43122.86 48081.31 2021-12-02 00:19:39.000 336 21260.02 492.09 43122.87 48081.34 2021-12-02 00:19:40.000 336 21260.05 492.09 43122.86 48081.33 2021-12-02 00:19:41.000 336 21260.04 492.09 43122.87 48081.35 2021-12-02 00:19:42.000 336 21260.05 492.10 43122.90 48081.33 2021-12-02 00:19:43.000 336 21260.09 492.09 43122.87 48081.35 2021-12-02 00:19:44.000 336 21260.05 492.09 43122.88 48081.39 2021-12-02 00:19:45.000 336 21260.09 492.09 43122.87 48081.36 2021-12-02 00:19:46.000 336 21260.13 492.09 43122.88 48081.40 2021-12-02 00:19:47.000 336 21260.15 492.08 43122.87 48081.42 2021-12-02 00:19:48.000 336 21260.16 492.09 43122.87 48081.41 2021-12-02 00:19:49.000 336 21260.15 492.09 43122.89 48081.40 2021-12-02 00:19:50.000 336 21260.14 492.08 43122.93 48081.42 2021-12-02 00:19:51.000 336 21260.15 492.07 43122.89 48081.40 2021-12-02 00:19:52.000 336 21260.13 492.05 43122.90 48081.47 2021-12-02 00:19:53.000 336 21260.15 492.04 43122.90 48081.42 2021-12-02 00:19:54.000 336 21260.18 492.04 43122.91 48081.47 2021-12-02 00:19:55.000 336 21260.19 492.04 43122.90 48081.46 2021-12-02 00:19:56.000 336 21260.17 492.03 43122.90 48081.45 2021-12-02 00:19:57.000 336 21260.14 492.02 43122.94 48081.45 2021-12-02 00:19:58.000 336 21260.12 492.04 43122.97 48081.50 2021-12-02 00:19:59.000 336 21260.12 492.04 43122.98 48081.48 2021-12-02 00:20:00.000 336 21260.14 492.05 43122.96 48081.49 2021-12-02 00:20:01.000 336 21260.10 492.07 43122.95 48081.48 2021-12-02 00:20:02.000 336 21260.10 492.09 43122.96 48081.43 2021-12-02 00:20:03.000 336 21260.10 492.09 43122.95 48081.45 2021-12-02 00:20:04.000 336 21260.09 492.09 43122.95 48081.40 2021-12-02 00:20:05.000 336 21260.09 492.10 43122.95 48081.43 2021-12-02 00:20:06.000 336 21260.11 492.11 43122.92 48081.39 2021-12-02 00:20:07.000 336 21260.06 492.13 43122.94 48081.40 2021-12-02 00:20:08.000 336 21260.08 492.13 43122.93 48081.40 2021-12-02 00:20:09.000 336 21260.08 492.15 43122.93 48081.37 2021-12-02 00:20:10.000 336 21260.10 492.17 43122.90 48081.40 2021-12-02 00:20:11.000 336 21260.05 492.17 43122.88 48081.35 2021-12-02 00:20:12.000 336 21260.04 492.19 43122.87 48081.40 2021-12-02 00:20:13.000 336 21260.04 492.21 43122.87 48081.33 2021-12-02 00:20:14.000 336 21260.04 492.22 43122.88 48081.36 2021-12-02 00:20:15.000 336 21260.06 492.28 43122.85 48081.37 2021-12-02 00:20:16.000 336 21260.09 492.29 43122.86 48081.36 2021-12-02 00:20:17.000 336 21260.10 492.36 43122.83 48081.33 2021-12-02 00:20:18.000 336 21260.12 492.39 43122.81 48081.36 2021-12-02 00:20:19.000 336 21260.12 492.45 43122.81 48081.34 2021-12-02 00:20:20.000 336 21260.12 492.45 43122.77 48081.32 2021-12-02 00:20:21.000 336 21260.11 492.49 43122.76 48081.29 2021-12-02 00:20:22.000 336 21260.13 492.46 43122.77 48081.29 2021-12-02 00:20:23.000 336 21260.13 492.48 43122.75 48081.25 2021-12-02 00:20:24.000 336 21260.12 492.50 43122.75 48081.33 2021-12-02 00:20:25.000 336 21260.16 492.54 43122.73 48081.28 2021-12-02 00:20:26.000 336 21260.17 492.58 43122.75 48081.32 2021-12-02 00:20:27.000 336 21260.16 492.60 43122.77 48081.31 2021-12-02 00:20:28.000 336 21260.16 492.62 43122.71 48081.26 2021-12-02 00:20:29.000 336 21260.17 492.66 43122.71 48081.31 2021-12-02 00:20:30.000 336 21260.20 492.68 43122.73 48081.22 2021-12-02 00:20:31.000 336 21260.21 492.72 43122.67 48081.27 2021-12-02 00:20:32.000 336 21260.20 492.75 43122.70 48081.22 2021-12-02 00:20:33.000 336 21260.20 492.79 43122.69 48081.26 2021-12-02 00:20:34.000 336 21260.17 492.78 43122.63 48081.24 2021-12-02 00:20:35.000 336 21260.13 492.81 43122.65 48081.23 2021-12-02 00:20:36.000 336 21260.16 492.86 43122.66 48081.22 2021-12-02 00:20:37.000 336 21260.20 492.91 43122.66 48081.23 2021-12-02 00:20:38.000 336 21260.19 492.94 43122.64 48081.24 2021-12-02 00:20:39.000 336 21260.17 492.98 43122.61 48081.18 2021-12-02 00:20:40.000 336 21260.18 492.99 43122.59 48081.19 2021-12-02 00:20:41.000 336 21260.18 493.03 43122.57 48081.15 2021-12-02 00:20:42.000 336 21260.18 493.04 43122.51 48081.14 2021-12-02 00:20:43.000 336 21260.18 493.06 43122.49 48081.10 2021-12-02 00:20:44.000 336 21260.18 493.09 43122.47 48081.09 2021-12-02 00:20:45.000 336 21260.16 493.11 43122.48 48081.11 2021-12-02 00:20:46.000 336 21260.16 493.13 43122.48 48081.06 2021-12-02 00:20:47.000 336 21260.18 493.16 43122.47 48081.06 2021-12-02 00:20:48.000 336 21260.20 493.18 43122.48 48081.06 2021-12-02 00:20:49.000 336 21260.22 493.19 43122.46 48081.08 2021-12-02 00:20:50.000 336 21260.24 493.20 43122.44 48081.06 2021-12-02 00:20:51.000 336 21260.23 493.17 43122.42 48081.01 2021-12-02 00:20:52.000 336 21260.27 493.18 43122.44 48081.07 2021-12-02 00:20:53.000 336 21260.25 493.18 43122.45 48081.05 2021-12-02 00:20:54.000 336 21260.27 493.19 43122.44 48081.10 2021-12-02 00:20:55.000 336 21260.30 493.20 43122.44 48081.05 2021-12-02 00:20:56.000 336 21260.33 493.19 43122.42 48081.06 2021-12-02 00:20:57.000 336 21260.34 493.21 43122.38 48081.07 2021-12-02 00:20:58.000 336 21260.38 493.22 43122.41 48081.04 2021-12-02 00:20:59.000 336 21260.39 493.24 43122.41 48081.08 2021-12-02 00:21:00.000 336 21260.42 493.24 43122.39 48081.05 2021-12-02 00:21:01.000 336 21260.43 493.23 43122.38 48081.08 2021-12-02 00:21:02.000 336 21260.45 493.22 43122.39 48081.06 2021-12-02 00:21:03.000 336 21260.45 493.21 43122.37 48081.09 2021-12-02 00:21:04.000 336 21260.49 493.20 43122.38 48081.08 2021-12-02 00:21:05.000 336 21260.49 493.19 43122.38 48081.12 2021-12-02 00:21:06.000 336 21260.53 493.21 43122.39 48081.12 2021-12-02 00:21:07.000 336 21260.56 493.19 43122.39 48081.11 2021-12-02 00:21:08.000 336 21260.59 493.13 43122.41 48081.18 2021-12-02 00:21:09.000 336 21260.60 493.12 43122.40 48081.15 2021-12-02 00:21:10.000 336 21260.65 493.14 43122.45 48081.24 2021-12-02 00:21:11.000 336 21260.66 493.13 43122.47 48081.21 2021-12-02 00:21:12.000 336 21260.68 493.10 43122.47 48081.26 2021-12-02 00:21:13.000 336 21260.67 493.09 43122.47 48081.27 2021-12-02 00:21:14.000 336 21260.68 493.08 43122.49 48081.27 2021-12-02 00:21:15.000 336 21260.75 493.06 43122.54 48081.34 2021-12-02 00:21:16.000 336 21260.78 493.05 43122.54 48081.34 2021-12-02 00:21:17.000 336 21260.79 493.04 43122.56 48081.35 2021-12-02 00:21:18.000 336 21260.78 493.03 43122.55 48081.38 2021-12-02 00:21:19.000 336 21260.76 493.04 43122.59 48081.42 2021-12-02 00:21:20.000 336 21260.79 493.04 43122.63 48081.43 2021-12-02 00:21:21.000 336 21260.79 493.04 43122.65 48081.47 2021-12-02 00:21:22.000 336 21260.84 493.05 43122.65 48081.44 2021-12-02 00:21:23.000 336 21260.87 493.04 43122.61 48081.47 2021-12-02 00:21:24.000 336 21260.84 493.05 43122.60 48081.49 2021-12-02 00:21:25.000 336 21260.84 493.08 43122.63 48081.46 2021-12-02 00:21:26.000 336 21260.86 493.11 43122.61 48081.46 2021-12-02 00:21:27.000 336 21260.86 493.09 43122.63 48081.50 2021-12-02 00:21:28.000 336 21260.86 493.09 43122.63 48081.46 2021-12-02 00:21:29.000 336 21260.88 493.10 43122.64 48081.50 2021-12-02 00:21:30.000 336 21260.88 493.08 43122.67 48081.48 2021-12-02 00:21:31.000 336 21260.87 493.09 43122.65 48081.52 2021-12-02 00:21:32.000 336 21260.88 493.10 43122.65 48081.49 2021-12-02 00:21:33.000 336 21260.92 493.10 43122.66 48081.55 2021-12-02 00:21:34.000 336 21260.93 493.10 43122.66 48081.52 2021-12-02 00:21:35.000 336 21260.92 493.11 43122.64 48081.52 2021-12-02 00:21:36.000 336 21260.92 493.13 43122.63 48081.55 2021-12-02 00:21:37.000 336 21260.95 493.15 43122.66 48081.54 2021-12-02 00:21:38.000 336 21260.93 493.16 43122.63 48081.54 2021-12-02 00:21:39.000 336 21260.94 493.15 43122.62 48081.54 2021-12-02 00:21:40.000 336 21260.96 493.12 43122.63 48081.57 2021-12-02 00:21:41.000 336 21260.97 493.14 43122.63 48081.49 2021-12-02 00:21:42.000 336 21261.03 493.12 43122.63 48081.60 2021-12-02 00:21:43.000 336 21261.04 493.14 43122.67 48081.54 2021-12-02 00:21:44.000 336 21261.04 493.17 43122.67 48081.56 2021-12-02 00:21:45.000 336 21261.05 493.17 43122.66 48081.55 2021-12-02 00:21:46.000 336 21261.06 493.19 43122.63 48081.62 2021-12-02 00:21:47.000 336 21261.10 493.19 43122.64 48081.55 2021-12-02 00:21:48.000 336 21261.13 493.21 43122.67 48081.58 2021-12-02 00:21:49.000 336 21261.13 493.23 43122.68 48081.64 2021-12-02 00:21:50.000 336 21261.15 493.22 43122.65 48081.66 2021-12-02 00:21:51.000 336 21261.13 493.24 43122.66 48081.60 2021-12-02 00:21:52.000 336 21261.18 493.25 43122.65 48081.61 2021-12-02 00:21:53.000 336 21261.18 493.30 43122.64 48081.64 2021-12-02 00:21:54.000 336 21261.19 493.30 43122.62 48081.60 2021-12-02 00:21:55.000 336 21261.20 493.31 43122.60 48081.61 2021-12-02 00:21:56.000 336 21261.21 493.30 43122.59 48081.61 2021-12-02 00:21:57.000 336 21261.21 493.30 43122.61 48081.64 2021-12-02 00:21:58.000 336 21261.22 493.31 43122.62 48081.64 2021-12-02 00:21:59.000 336 21261.21 493.29 43122.63 48081.60 2021-12-02 00:22:00.000 336 21261.20 493.33 43122.61 48081.65 2021-12-02 00:22:01.000 336 21261.20 493.34 43122.62 48081.61 2021-12-02 00:22:02.000 336 21261.18 493.36 43122.61 48081.62 2021-12-02 00:22:03.000 336 21261.21 493.39 43122.61 48081.63 2021-12-02 00:22:04.000 336 21261.20 493.40 43122.62 48081.59 2021-12-02 00:22:05.000 336 21261.22 493.41 43122.59 48081.63 2021-12-02 00:22:06.000 336 21261.23 493.40 43122.57 48081.59 2021-12-02 00:22:07.000 336 21261.25 493.41 43122.61 48081.63 2021-12-02 00:22:08.000 336 21261.28 493.40 43122.59 48081.60 2021-12-02 00:22:09.000 336 21261.25 493.42 43122.57 48081.63 2021-12-02 00:22:10.000 336 21261.25 493.45 43122.55 48081.58 2021-12-02 00:22:11.000 336 21261.27 493.48 43122.54 48081.63 2021-12-02 00:22:12.000 336 21261.30 493.46 43122.56 48081.58 2021-12-02 00:22:13.000 336 21261.32 493.46 43122.55 48081.62 2021-12-02 00:22:14.000 336 21261.30 493.51 43122.54 48081.62 2021-12-02 00:22:15.000 336 21261.32 493.50 43122.53 48081.63 2021-12-02 00:22:16.000 336 21261.30 493.51 43122.52 48081.58 2021-12-02 00:22:17.000 336 21261.33 493.50 43122.47 48081.64 2021-12-02 00:22:18.000 336 21261.35 493.51 43122.49 48081.60 2021-12-02 00:22:19.000 336 21261.33 493.55 43122.50 48081.60 2021-12-02 00:22:20.000 336 21261.32 493.59 43122.49 48081.59 2021-12-02 00:22:21.000 336 21261.31 493.65 43122.49 48081.59 2021-12-02 00:22:22.000 336 21261.30 493.68 43122.45 48081.56 2021-12-02 00:22:23.000 336 21261.34 493.68 43122.47 48081.55 2021-12-02 00:22:24.000 336 21261.38 493.68 43122.45 48081.49 2021-12-02 00:22:25.000 336 21261.37 493.67 43122.40 48081.55 2021-12-02 00:22:26.000 336 21261.38 493.67 43122.40 48081.51 2021-12-02 00:22:27.000 336 21261.38 493.68 43122.39 48081.53 2021-12-02 00:22:28.000 336 21261.41 493.70 43122.36 48081.48 2021-12-02 00:22:29.000 336 21261.39 493.71 43122.37 48081.51 2021-12-02 00:22:30.000 336 21261.42 493.73 43122.37 48081.52 2021-12-02 00:22:31.000 336 21261.43 493.73 43122.37 48081.51 2021-12-02 00:22:32.000 336 21261.41 493.73 43122.36 48081.51 2021-12-02 00:22:33.000 336 21261.40 493.75 43122.37 48081.51 2021-12-02 00:22:34.000 336 21261.41 493.77 43122.37 48081.51 2021-12-02 00:22:35.000 336 21261.42 493.78 43122.37 48081.54 2021-12-02 00:22:36.000 336 21261.43 493.81 43122.38 48081.51 2021-12-02 00:22:37.000 336 21261.43 493.82 43122.39 48081.53 2021-12-02 00:22:38.000 336 21261.42 493.82 43122.38 48081.55 2021-12-02 00:22:39.000 336 21261.46 493.83 43122.37 48081.50 2021-12-02 00:22:40.000 336 21261.47 493.87 43122.35 48081.56 2021-12-02 00:22:41.000 336 21261.50 493.87 43122.36 48081.51 2021-12-02 00:22:42.000 336 21261.55 493.86 43122.39 48081.57 2021-12-02 00:22:43.000 336 21261.58 493.88 43122.36 48081.53 2021-12-02 00:22:44.000 336 21261.54 493.90 43122.39 48081.57 2021-12-02 00:22:45.000 336 21261.58 493.89 43122.38 48081.54 2021-12-02 00:22:46.000 336 21261.58 493.91 43122.37 48081.58 2021-12-02 00:22:47.000 336 21261.56 493.92 43122.39 48081.54 2021-12-02 00:22:48.000 336 21261.59 493.93 43122.39 48081.58 2021-12-02 00:22:49.000 336 21261.60 493.95 43122.38 48081.61 2021-12-02 00:22:50.000 336 21261.63 493.95 43122.39 48081.58 2021-12-02 00:22:51.000 336 21261.62 493.95 43122.36 48081.59 2021-12-02 00:22:52.000 336 21261.60 493.95 43122.40 48081.62 2021-12-02 00:22:53.000 336 21261.61 493.97 43122.39 48081.59 2021-12-02 00:22:54.000 336 21261.64 493.97 43122.39 48081.64 2021-12-02 00:22:55.000 336 21261.68 493.99 43122.39 48081.61 2021-12-02 00:22:56.000 336 21261.69 494.00 43122.36 48081.64 2021-12-02 00:22:57.000 336 21261.70 494.01 43122.40 48081.60 2021-12-02 00:22:58.000 336 21261.71 493.99 43122.43 48081.68 2021-12-02 00:22:59.000 336 21261.67 494.02 43122.42 48081.63 2021-12-02 00:23:00.000 336 21261.67 494.03 43122.42 48081.66 2021-12-02 00:23:01.000 336 21261.70 494.04 43122.39 48081.66 2021-12-02 00:23:02.000 336 21261.71 494.03 43122.35 48081.66 2021-12-02 00:23:03.000 336 21261.76 494.01 43122.40 48081.68 2021-12-02 00:23:04.000 336 21261.75 494.02 43122.45 48081.67 2021-12-02 00:23:05.000 336 21261.76 494.03 43122.40 48081.70 2021-12-02 00:23:06.000 336 21261.76 494.05 43122.39 48081.69 2021-12-02 00:23:07.000 336 21261.76 494.07 43122.39 48081.71 2021-12-02 00:23:08.000 336 21261.77 494.09 43122.41 48081.67 2021-12-02 00:23:09.000 336 21261.78 494.14 43122.39 48081.65 2021-12-02 00:23:10.000 336 21261.77 494.15 43122.37 48081.71 2021-12-02 00:23:11.000 336 21261.76 494.16 43122.39 48081.65 2021-12-02 00:23:12.000 336 21261.77 494.13 43122.36 48081.69 2021-12-02 00:23:13.000 336 21261.80 494.12 43122.35 48081.64 2021-12-02 00:23:14.000 336 21261.85 494.12 43122.33 48081.69 2021-12-02 00:23:15.000 336 21261.89 494.15 43122.34 48081.65 2021-12-02 00:23:16.000 336 21261.88 494.17 43122.36 48081.72 2021-12-02 00:23:17.000 336 21261.88 494.17 43122.39 48081.68 2021-12-02 00:23:18.000 336 21261.87 494.22 43122.34 48081.70 2021-12-02 00:23:19.000 336 21261.90 494.23 43122.32 48081.69 2021-12-02 00:23:20.000 336 21261.90 494.22 43122.34 48081.69 2021-12-02 00:23:21.000 336 21261.92 494.22 43122.33 48081.66 2021-12-02 00:23:22.000 336 21261.93 494.21 43122.37 48081.70 2021-12-02 00:23:23.000 336 21261.96 494.23 43122.37 48081.73 2021-12-02 00:23:24.000 336 21261.97 494.24 43122.37 48081.70 2021-12-02 00:23:25.000 336 21261.98 494.27 43122.38 48081.74 2021-12-02 00:23:26.000 336 21261.99 494.27 43122.36 48081.71 2021-12-02 00:23:27.000 336 21262.03 494.26 43122.36 48081.75 2021-12-02 00:23:28.000 336 21262.04 494.29 43122.39 48081.73 2021-12-02 00:23:29.000 336 21262.02 494.30 43122.32 48081.78 2021-12-02 00:23:30.000 336 21262.01 494.30 43122.33 48081.74 2021-12-02 00:23:31.000 336 21262.04 494.31 43122.35 48081.75 2021-12-02 00:23:32.000 336 21262.04 494.32 43122.34 48081.76 2021-12-02 00:23:33.000 336 21262.04 494.34 43122.35 48081.75 2021-12-02 00:23:34.000 336 21262.04 494.35 43122.33 48081.80 2021-12-02 00:23:35.000 336 21262.04 494.37 43122.34 48081.75 2021-12-02 00:23:36.000 336 21262.07 494.38 43122.35 48081.77 2021-12-02 00:23:37.000 336 21262.07 494.38 43122.33 48081.74 2021-12-02 00:23:38.000 336 21262.07 494.38 43122.32 48081.76 2021-12-02 00:23:39.000 336 21262.06 494.42 43122.33 48081.75 2021-12-02 00:23:40.000 336 21262.08 494.44 43122.32 48081.76 2021-12-02 00:23:41.000 336 21262.09 494.46 43122.30 48081.77 2021-12-02 00:23:42.000 336 21262.11 494.46 43122.30 48081.78 2021-12-02 00:23:43.000 336 21262.13 494.43 43122.32 48081.76 2021-12-02 00:23:44.000 336 21262.13 494.42 43122.29 48081.80 2021-12-02 00:23:45.000 336 21262.13 494.45 43122.30 48081.78 2021-12-02 00:23:46.000 336 21262.16 494.44 43122.29 48081.79 2021-12-02 00:23:47.000 336 21262.15 494.47 43122.32 48081.79 2021-12-02 00:23:48.000 336 21262.16 494.48 43122.32 48081.80 2021-12-02 00:23:49.000 336 21262.17 494.50 43122.31 48081.77 2021-12-02 00:23:50.000 336 21262.19 494.52 43122.26 48081.79 2021-12-02 00:23:51.000 336 21262.19 494.51 43122.28 48081.79 2021-12-02 00:23:52.000 336 21262.21 494.52 43122.31 48081.80 2021-12-02 00:23:53.000 336 21262.21 494.54 43122.33 48081.79 2021-12-02 00:23:54.000 336 21262.22 494.55 43122.30 48081.78 2021-12-02 00:23:55.000 336 21262.21 494.55 43122.29 48081.76 2021-12-02 00:23:56.000 336 21262.19 494.55 43122.29 48081.81 2021-12-02 00:23:57.000 336 21262.22 494.57 43122.30 48081.82 2021-12-02 00:23:58.000 336 21262.25 494.58 43122.33 48081.81 2021-12-02 00:23:59.000 336 21262.25 494.57 43122.33 48081.82 2021-12-02 00:24:00.000 336 21262.26 494.59 43122.32 48081.84 2021-12-02 00:24:01.000 336 21262.29 494.60 43122.32 48081.82 2021-12-02 00:24:02.000 336 21262.29 494.60 43122.31 48081.85 2021-12-02 00:24:03.000 336 21262.30 494.59 43122.31 48081.87 2021-12-02 00:24:04.000 336 21262.33 494.58 43122.33 48081.85 2021-12-02 00:24:05.000 336 21262.38 494.55 43122.36 48081.87 2021-12-02 00:24:06.000 336 21262.34 494.54 43122.37 48081.88 2021-12-02 00:24:07.000 336 21262.36 494.52 43122.37 48081.95 2021-12-02 00:24:08.000 336 21262.39 494.54 43122.41 48081.94 2021-12-02 00:24:09.000 336 21262.42 494.53 43122.45 48082.01 2021-12-02 00:24:10.000 336 21262.40 494.50 43122.48 48081.96 2021-12-02 00:24:11.000 336 21262.42 494.50 43122.49 48082.04 2021-12-02 00:24:12.000 336 21262.44 494.50 43122.47 48082.01 2021-12-02 00:24:13.000 336 21262.46 494.53 43122.49 48082.04 2021-12-02 00:24:14.000 336 21262.47 494.53 43122.50 48082.03 2021-12-02 00:24:15.000 336 21262.46 494.55 43122.48 48082.04 2021-12-02 00:24:16.000 336 21262.43 494.55 43122.48 48082.04 2021-12-02 00:24:17.000 336 21262.50 494.52 43122.49 48082.07 2021-12-02 00:24:18.000 336 21262.50 494.52 43122.49 48082.09 2021-12-02 00:24:19.000 336 21262.52 494.49 43122.52 48082.08 2021-12-02 00:24:20.000 336 21262.56 494.51 43122.52 48082.13 2021-12-02 00:24:21.000 336 21262.57 494.55 43122.55 48082.11 2021-12-02 00:24:22.000 336 21262.56 494.54 43122.52 48082.14 2021-12-02 00:24:23.000 336 21262.56 494.56 43122.52 48082.11 2021-12-02 00:24:24.000 336 21262.60 494.55 43122.54 48082.11 2021-12-02 00:24:25.000 336 21262.60 494.57 43122.49 48082.12 2021-12-02 00:24:26.000 336 21262.65 494.59 43122.49 48082.14 2021-12-02 00:24:27.000 336 21262.63 494.61 43122.50 48082.15 2021-12-02 00:24:28.000 336 21262.66 494.59 43122.53 48082.13 2021-12-02 00:24:29.000 336 21262.61 494.57 43122.52 48082.15 2021-12-02 00:24:30.000 336 21262.63 494.58 43122.49 48082.15 2021-12-02 00:24:31.000 336 21262.64 494.62 43122.51 48082.20 2021-12-02 00:24:32.000 336 21262.65 494.60 43122.51 48082.19 2021-12-02 00:24:33.000 336 21262.66 494.61 43122.51 48082.21 2021-12-02 00:24:34.000 336 21262.67 494.61 43122.51 48082.19 2021-12-02 00:24:35.000 336 21262.71 494.61 43122.52 48082.21 2021-12-02 00:24:36.000 336 21262.68 494.62 43122.55 48082.19 2021-12-02 00:24:37.000 336 21262.68 494.61 43122.56 48082.21 2021-12-02 00:24:38.000 336 21262.71 494.62 43122.54 48082.22 2021-12-02 00:24:39.000 336 21262.69 494.63 43122.52 48082.22 2021-12-02 00:24:40.000 336 21262.74 494.65 43122.55 48082.22 2021-12-02 00:24:41.000 336 21262.76 494.65 43122.56 48082.28 2021-12-02 00:24:42.000 336 21262.78 494.66 43122.55 48082.23 2021-12-02 00:24:43.000 336 21262.83 494.69 43122.56 48082.28 2021-12-02 00:24:44.000 336 21262.82 494.69 43122.54 48082.24 2021-12-02 00:24:45.000 336 21262.81 494.68 43122.52 48082.28 2021-12-02 00:24:46.000 336 21262.80 494.69 43122.52 48082.27 2021-12-02 00:24:47.000 336 21262.81 494.71 43122.53 48082.28 2021-12-02 00:24:48.000 336 21262.83 494.70 43122.54 48082.27 2021-12-02 00:24:49.000 336 21262.84 494.71 43122.49 48082.30 2021-12-02 00:24:50.000 336 21262.87 494.73 43122.50 48082.27 2021-12-02 00:24:51.000 336 21262.87 494.74 43122.51 48082.27 2021-12-02 00:24:52.000 336 21262.89 494.77 43122.51 48082.29 2021-12-02 00:24:53.000 336 21262.91 494.75 43122.53 48082.30 2021-12-02 00:24:54.000 336 21262.92 494.75 43122.52 48082.29 2021-12-02 00:24:55.000 336 21262.94 494.75 43122.49 48082.29 2021-12-02 00:24:56.000 336 21262.97 494.78 43122.51 48082.31 2021-12-02 00:24:57.000 336 21262.97 494.79 43122.46 48082.29 2021-12-02 00:24:58.000 336 21262.97 494.80 43122.48 48082.30 2021-12-02 00:24:59.000 336 21263.00 494.77 43122.49 48082.34 2021-12-02 00:25:00.000 336 21263.00 494.79 43122.49 48082.30 2021-12-02 00:25:01.000 336 21263.03 494.81 43122.50 48082.29 2021-12-02 00:25:02.000 336 21263.03 494.81 43122.50 48082.32 2021-12-02 00:25:03.000 336 21263.02 494.82 43122.47 48082.32 2021-12-02 00:25:04.000 336 21263.02 494.81 43122.48 48082.36 2021-12-02 00:25:05.000 336 21263.02 494.86 43122.47 48082.29 2021-12-02 00:25:06.000 336 21263.05 494.84 43122.49 48082.34 2021-12-02 00:25:07.000 336 21263.07 494.84 43122.49 48082.33 2021-12-02 00:25:08.000 336 21263.06 494.85 43122.44 48082.34 2021-12-02 00:25:09.000 336 21263.07 494.87 43122.44 48082.29 2021-12-02 00:25:10.000 336 21263.07 494.88 43122.45 48082.32 2021-12-02 00:25:11.000 336 21263.09 494.87 43122.44 48082.29 2021-12-02 00:25:12.000 336 21263.08 494.88 43122.39 48082.29 2021-12-02 00:25:13.000 336 21263.07 494.88 43122.40 48082.30 2021-12-02 00:25:14.000 336 21263.07 494.92 43122.40 48082.27 2021-12-02 00:25:15.000 336 21263.08 494.92 43122.37 48082.30 2021-12-02 00:25:16.000 336 21263.11 494.90 43122.38 48082.29 2021-12-02 00:25:17.000 336 21263.11 494.92 43122.38 48082.31 2021-12-02 00:25:18.000 336 21263.11 494.92 43122.39 48082.28 2021-12-02 00:25:19.000 336 21263.14 494.94 43122.37 48082.29 2021-12-02 00:25:20.000 336 21263.14 494.95 43122.38 48082.28 2021-12-02 00:25:21.000 336 21263.10 494.95 43122.37 48082.30 2021-12-02 00:25:22.000 336 21263.12 494.96 43122.39 48082.27 2021-12-02 00:25:23.000 336 21263.14 494.97 43122.36 48082.29 2021-12-02 00:25:24.000 336 21263.14 494.97 43122.35 48082.24 2021-12-02 00:25:25.000 336 21263.13 495.00 43122.35 48082.32 2021-12-02 00:25:26.000 336 21263.14 495.00 43122.35 48082.24 2021-12-02 00:25:27.000 336 21263.15 494.98 43122.34 48082.30 2021-12-02 00:25:28.000 336 21263.15 494.98 43122.36 48082.23 2021-12-02 00:25:29.000 336 21263.16 494.98 43122.32 48082.28 2021-12-02 00:25:30.000 336 21263.18 494.97 43122.33 48082.22 2021-12-02 00:25:31.000 336 21263.18 494.97 43122.35 48082.28 2021-12-02 00:25:32.000 336 21263.15 494.96 43122.36 48082.29 2021-12-02 00:25:33.000 336 21263.18 494.95 43122.39 48082.31 2021-12-02 00:25:34.000 336 21263.21 494.94 43122.39 48082.28 2021-12-02 00:25:35.000 336 21263.21 494.93 43122.42 48082.31 2021-12-02 00:25:36.000 336 21263.18 494.94 43122.40 48082.34 2021-12-02 00:25:37.000 336 21263.21 494.95 43122.42 48082.37 2021-12-02 00:25:38.000 336 21263.22 494.97 43122.43 48082.36 2021-12-02 00:25:39.000 336 21263.21 494.99 43122.46 48082.37 2021-12-02 00:25:40.000 336 21263.24 494.99 43122.45 48082.43 2021-12-02 00:25:41.000 336 21263.23 495.00 43122.46 48082.38 2021-12-02 00:25:42.000 336 21263.20 495.03 43122.48 48082.39 2021-12-02 00:25:43.000 336 21263.20 495.03 43122.48 48082.43 2021-12-02 00:25:44.000 336 21263.20 495.03 43122.45 48082.41 2021-12-02 00:25:45.000 336 21263.22 495.06 43122.42 48082.42 2021-12-02 00:25:46.000 336 21263.25 495.10 43122.40 48082.40 2021-12-02 00:25:47.000 336 21263.24 495.14 43122.39 48082.44 2021-12-02 00:25:48.000 336 21263.28 495.15 43122.41 48082.38 2021-12-02 00:25:49.000 336 21263.28 495.18 43122.39 48082.40 2021-12-02 00:25:50.000 336 21263.30 495.21 43122.38 48082.32 2021-12-02 00:25:51.000 336 21263.31 495.22 43122.39 48082.42 2021-12-02 00:25:52.000 336 21263.30 495.20 43122.39 48082.33 2021-12-02 00:25:53.000 336 21263.30 495.22 43122.35 48082.38 2021-12-02 00:25:54.000 336 21263.26 495.25 43122.37 48082.35 2021-12-02 00:25:55.000 336 21263.28 495.25 43122.38 48082.40 2021-12-02 00:25:56.000 336 21263.33 495.25 43122.37 48082.33 2021-12-02 00:25:57.000 336 21263.30 495.26 43122.34 48082.38 2021-12-02 00:25:58.000 336 21263.31 495.26 43122.32 48082.32 2021-12-02 00:25:59.000 336 21263.34 495.26 43122.32 48082.37 2021-12-02 00:26:00.000 336 21263.35 495.29 43122.33 48082.33 2021-12-02 00:26:01.000 336 21263.36 495.31 43122.34 48082.39 2021-12-02 00:26:02.000 336 21263.37 495.30 43122.32 48082.30 2021-12-02 00:26:03.000 336 21263.37 495.30 43122.34 48082.38 2021-12-02 00:26:04.000 336 21263.35 495.28 43122.33 48082.34 2021-12-02 00:26:05.000 336 21263.33 495.29 43122.32 48082.38 2021-12-02 00:26:06.000 336 21263.32 495.31 43122.33 48082.37 2021-12-02 00:26:07.000 336 21263.33 495.32 43122.30 48082.38 2021-12-02 00:26:08.000 336 21263.33 495.30 43122.28 48082.29 2021-12-02 00:26:09.000 336 21263.31 495.32 43122.28 48082.34 2021-12-02 00:26:10.000 336 21263.34 495.30 43122.28 48082.31 2021-12-02 00:26:11.000 336 21263.29 495.34 43122.27 48082.32 2021-12-02 00:26:12.000 336 21263.29 495.34 43122.27 48082.32 2021-12-02 00:26:13.000 336 21263.30 495.32 43122.28 48082.27 2021-12-02 00:26:14.000 336 21263.29 495.34 43122.26 48082.30 2021-12-02 00:26:15.000 336 21263.27 495.34 43122.26 48082.27 2021-12-02 00:26:16.000 336 21263.27 495.35 43122.27 48082.31 2021-12-02 00:26:17.000 336 21263.27 495.36 43122.24 48082.26 2021-12-02 00:26:18.000 336 21263.29 495.39 43122.23 48082.30 2021-12-02 00:26:19.000 336 21263.28 495.40 43122.23 48082.22 2021-12-02 00:26:20.000 336 21263.27 495.39 43122.24 48082.30 2021-12-02 00:26:21.000 336 21263.26 495.38 43122.21 48082.23 2021-12-02 00:26:22.000 336 21263.26 495.37 43122.23 48082.23 2021-12-02 00:26:23.000 336 21263.26 495.38 43122.26 48082.23 2021-12-02 00:26:24.000 336 21263.29 495.39 43122.27 48082.28 2021-12-02 00:26:25.000 336 21263.31 495.38 43122.26 48082.21 2021-12-02 00:26:26.000 336 21263.28 495.36 43122.24 48082.27 2021-12-02 00:26:27.000 336 21263.30 495.36 43122.27 48082.21 2021-12-02 00:26:28.000 336 21263.27 495.39 43122.25 48082.27 2021-12-02 00:26:29.000 336 21263.27 495.44 43122.20 48082.23 2021-12-02 00:26:30.000 336 21263.24 495.45 43122.20 48082.27 2021-12-02 00:26:31.000 336 21263.23 495.45 43122.20 48082.21 2021-12-02 00:26:32.000 336 21263.25 495.45 43122.22 48082.25 2021-12-02 00:26:33.000 336 21263.24 495.48 43122.20 48082.20 2021-12-02 00:26:34.000 336 21263.26 495.48 43122.16 48082.19 2021-12-02 00:26:35.000 336 21263.25 495.50 43122.18 48082.19 2021-12-02 00:26:36.000 336 21263.25 495.53 43122.16 48082.24 2021-12-02 00:26:37.000 336 21263.25 495.53 43122.13 48082.20 2021-12-02 00:26:38.000 336 21263.29 495.54 43122.15 48082.19 2021-12-02 00:26:39.000 336 21263.28 495.55 43122.16 48082.21 2021-12-02 00:26:40.000 336 21263.30 495.54 43122.18 48082.18 2021-12-02 00:26:41.000 336 21263.31 495.55 43122.19 48082.21 2021-12-02 00:26:42.000 336 21263.28 495.59 43122.17 48082.16 2021-12-02 00:26:43.000 336 21263.30 495.60 43122.20 48082.18 2021-12-02 00:26:44.000 336 21263.29 495.63 43122.15 48082.15 2021-12-02 00:26:45.000 336 21263.32 495.64 43122.13 48082.19 2021-12-02 00:26:46.000 336 21263.31 495.66 43122.13 48082.14 2021-12-02 00:26:47.000 336 21263.32 495.65 43122.11 48082.19 2021-12-02 00:26:48.000 336 21263.30 495.68 43122.11 48082.11 2021-12-02 00:26:49.000 336 21263.30 495.70 43122.11 48082.14 2021-12-02 00:26:50.000 336 21263.31 495.73 43122.08 48082.11 2021-12-02 00:26:51.000 336 21263.33 495.73 43122.11 48082.13 2021-12-02 00:26:52.000 336 21263.30 495.74 43122.11 48082.11 2021-12-02 00:26:53.000 336 21263.29 495.74 43122.06 48082.15 2021-12-02 00:26:54.000 336 21263.30 495.75 43122.06 48082.12 2021-12-02 00:26:55.000 336 21263.31 495.77 43122.06 48082.08 2021-12-02 00:26:56.000 336 21263.33 495.81 43122.07 48082.16 2021-12-02 00:26:57.000 336 21263.32 495.83 43122.08 48082.08 2021-12-02 00:26:58.000 336 21263.31 495.86 43122.09 48082.16 2021-12-02 00:26:59.000 336 21263.31 495.86 43122.09 48082.10 2021-12-02 00:27:00.000 336 21263.31 495.85 43122.09 48082.15 2021-12-02 00:27:01.000 336 21263.30 495.88 43122.05 48082.05 2021-12-02 00:27:02.000 336 21263.29 495.93 43122.02 48082.13 2021-12-02 00:27:03.000 336 21263.31 495.94 43122.01 48082.08 2021-12-02 00:27:04.000 336 21263.29 495.94 43121.98 48082.09 2021-12-02 00:27:05.000 336 21263.31 495.97 43122.02 48082.09 2021-12-02 00:27:06.000 336 21263.29 495.97 43122.04 48082.12 2021-12-02 00:27:07.000 336 21263.32 495.95 43122.03 48082.08 2021-12-02 00:27:08.000 336 21263.33 495.96 43122.05 48082.09 2021-12-02 00:27:09.000 336 21263.35 495.94 43122.05 48082.13 2021-12-02 00:27:10.000 336 21263.34 495.95 43122.05 48082.09 2021-12-02 00:27:11.000 336 21263.34 495.93 43122.04 48082.16 2021-12-02 00:27:12.000 336 21263.35 495.94 43122.05 48082.09 2021-12-02 00:27:13.000 336 21263.35 495.95 43122.08 48082.15 2021-12-02 00:27:14.000 336 21263.39 495.94 43122.12 48082.12 2021-12-02 00:27:15.000 336 21263.37 495.97 43122.10 48082.19 2021-12-02 00:27:16.000 336 21263.38 495.95 43122.09 48082.16 2021-12-02 00:27:17.000 336 21263.38 495.95 43122.11 48082.20 2021-12-02 00:27:18.000 336 21263.39 495.96 43122.11 48082.15 2021-12-02 00:27:19.000 336 21263.40 495.96 43122.12 48082.23 2021-12-02 00:27:20.000 336 21263.45 495.99 43122.14 48082.13 2021-12-02 00:27:21.000 336 21263.41 496.02 43122.12 48082.25 2021-12-02 00:27:22.000 336 21263.38 496.01 43122.12 48082.17 2021-12-02 00:27:23.000 336 21263.40 496.01 43122.09 48082.21 2021-12-02 00:27:24.000 336 21263.39 496.04 43122.07 48082.15 2021-12-02 00:27:25.000 336 21263.39 496.03 43122.05 48082.21 2021-12-02 00:27:26.000 336 21263.37 496.05 43122.08 48082.15 2021-12-02 00:27:27.000 336 21263.37 496.05 43122.11 48082.22 2021-12-02 00:27:28.000 336 21263.37 496.09 43122.03 48082.14 2021-12-02 00:27:29.000 336 21263.39 496.08 43122.04 48082.15 2021-12-02 00:27:30.000 336 21263.39 496.09 43122.02 48082.14 2021-12-02 00:27:31.000 336 21263.36 496.11 43122.01 48082.10 2021-12-02 00:27:32.000 336 21263.34 496.11 43122.01 48082.14 2021-12-02 00:27:33.000 336 21263.36 496.10 43121.97 48082.06 2021-12-02 00:27:34.000 336 21263.36 496.15 43121.98 48082.05 2021-12-02 00:27:35.000 336 21263.35 496.22 43121.93 48082.02 2021-12-02 00:27:36.000 336 21263.31 496.26 43121.91 48082.02 2021-12-02 00:27:37.000 336 21263.27 496.29 43121.87 48081.95 2021-12-02 00:27:38.000 336 21263.28 496.32 43121.84 48081.96 2021-12-02 00:27:39.000 336 21263.28 496.30 43121.87 48081.90 2021-12-02 00:27:40.000 336 21263.30 496.31 43121.84 48081.90 2021-12-02 00:27:41.000 336 21263.26 496.31 43121.83 48081.84 2021-12-02 00:27:42.000 336 21263.26 496.30 43121.78 48081.89 2021-12-02 00:27:43.000 336 21263.27 496.32 43121.81 48081.80 2021-12-02 00:27:44.000 336 21263.27 496.32 43121.80 48081.86 2021-12-02 00:27:45.000 336 21263.28 496.36 43121.81 48081.85 2021-12-02 00:27:46.000 336 21263.26 496.37 43121.80 48081.88 2021-12-02 00:27:47.000 336 21263.25 496.37 43121.76 48081.85 2021-12-02 00:27:48.000 336 21263.27 496.36 43121.77 48081.87 2021-12-02 00:27:49.000 336 21263.27 496.35 43121.79 48081.87 2021-12-02 00:27:50.000 336 21263.32 496.34 43121.78 48081.83 2021-12-02 00:27:51.000 336 21263.29 496.38 43121.76 48081.89 2021-12-02 00:27:52.000 336 21263.31 496.39 43121.81 48081.84 2021-12-02 00:27:53.000 336 21263.29 496.41 43121.80 48081.89 2021-12-02 00:27:54.000 336 21263.29 496.41 43121.78 48081.84 2021-12-02 00:27:55.000 336 21263.32 496.43 43121.78 48081.92 2021-12-02 00:27:56.000 336 21263.32 496.47 43121.79 48081.84 2021-12-02 00:27:57.000 336 21263.32 496.47 43121.78 48081.90 2021-12-02 00:27:58.000 336 21263.32 496.48 43121.75 48081.88 2021-12-02 00:27:59.000 336 21263.31 496.49 43121.77 48081.90 2021-12-02 00:28:00.000 336 21263.33 496.53 43121.78 48081.84 2021-12-02 00:28:01.000 336 21263.36 496.55 43121.79 48081.87 2021-12-02 00:28:02.000 336 21263.37 496.55 43121.77 48081.86 2021-12-02 00:28:03.000 336 21263.37 496.59 43121.75 48081.82 2021-12-02 00:28:04.000 336 21263.39 496.62 43121.74 48081.90 2021-12-02 00:28:05.000 336 21263.41 496.62 43121.72 48081.81 2021-12-02 00:28:06.000 336 21263.42 496.63 43121.72 48081.87 2021-12-02 00:28:07.000 336 21263.44 496.64 43121.75 48081.81 2021-12-02 00:28:08.000 336 21263.40 496.64 43121.73 48081.90 2021-12-02 00:28:09.000 336 21263.41 496.64 43121.73 48081.81 2021-12-02 00:28:10.000 336 21263.42 496.65 43121.72 48081.88 2021-12-02 00:28:11.000 336 21263.43 496.68 43121.70 48081.82 2021-12-02 00:28:12.000 336 21263.45 496.72 43121.69 48081.87 2021-12-02 00:28:13.000 336 21263.43 496.71 43121.69 48081.79 2021-12-02 00:28:14.000 336 21263.45 496.71 43121.71 48081.86 2021-12-02 00:28:15.000 336 21263.46 496.70 43121.70 48081.84 2021-12-02 00:28:16.000 336 21263.45 496.76 43121.70 48081.83 2021-12-02 00:28:17.000 336 21263.46 496.80 43121.69 48081.87 2021-12-02 00:28:18.000 336 21263.46 496.82 43121.67 48081.82 2021-12-02 00:28:19.000 336 21263.43 496.81 43121.67 48081.79 2021-12-02 00:28:20.000 336 21263.46 496.82 43121.66 48081.79 2021-12-02 00:28:21.000 336 21263.47 496.86 43121.65 48081.82 2021-12-02 00:28:22.000 336 21263.45 496.87 43121.65 48081.73 2021-12-02 00:28:23.000 336 21263.49 496.87 43121.63 48081.83 2021-12-02 00:28:24.000 336 21263.46 496.91 43121.66 48081.74 2021-12-02 00:28:25.000 336 21263.41 496.89 43121.60 48081.78 2021-12-02 00:28:26.000 336 21263.41 496.94 43121.58 48081.72 2021-12-02 00:28:27.000 336 21263.40 496.96 43121.56 48081.76 2021-12-02 00:28:28.000 336 21263.37 496.99 43121.56 48081.68 2021-12-02 00:28:29.000 336 21263.41 497.01 43121.55 48081.69 2021-12-02 00:28:30.000 336 21263.42 497.02 43121.51 48081.67 2021-12-02 00:28:31.000 336 21263.39 497.02 43121.51 48081.64 2021-12-02 00:28:32.000 336 21263.38 497.01 43121.53 48081.69 2021-12-02 00:28:33.000 336 21263.39 496.99 43121.55 48081.63 2021-12-02 00:28:34.000 336 21263.40 496.92 43121.55 48081.66 2021-12-02 00:28:35.000 336 21263.43 496.85 43121.58 48081.62 2021-12-02 00:28:36.000 336 21263.44 496.83 43121.60 48081.75 2021-12-02 00:28:37.000 336 21263.42 496.84 43121.63 48081.70 2021-12-02 00:28:38.000 336 21263.43 496.81 43121.66 48081.80 2021-12-02 00:28:39.000 336 21263.44 496.77 43121.71 48081.75 2021-12-02 00:28:40.000 336 21263.43 496.74 43121.76 48081.82 2021-12-02 00:28:41.000 336 21263.43 496.72 43121.78 48081.82 2021-12-02 00:28:42.000 336 21263.45 496.71 43121.76 48081.88 2021-12-02 00:28:43.000 336 21263.47 496.75 43121.78 48081.90 2021-12-02 00:28:44.000 336 21263.47 496.77 43121.78 48081.91 2021-12-02 00:28:45.000 336 21263.44 496.76 43121.77 48081.88 2021-12-02 00:28:46.000 336 21263.47 496.75 43121.77 48081.88 2021-12-02 00:28:47.000 336 21263.44 496.77 43121.76 48081.93 2021-12-02 00:28:48.000 336 21263.48 496.75 43121.81 48081.87 2021-12-02 00:28:49.000 336 21263.49 496.73 43121.82 48081.98 2021-12-02 00:28:50.000 336 21263.48 496.72 43121.83 48081.90 2021-12-02 00:28:51.000 336 21263.47 496.74 43121.83 48081.95 2021-12-02 00:28:52.000 336 21263.50 496.76 43121.81 48081.95 2021-12-02 00:28:53.000 336 21263.50 496.75 43121.82 48082.00 2021-12-02 00:28:54.000 336 21263.48 496.81 43121.79 48081.94 2021-12-02 00:28:55.000 336 21263.48 496.83 43121.79 48081.96 2021-12-02 00:28:56.000 336 21263.48 496.86 43121.78 48081.91 2021-12-02 00:28:57.000 336 21263.46 496.86 43121.79 48081.93 2021-12-02 00:28:58.000 336 21263.46 496.85 43121.77 48081.89 2021-12-02 00:28:59.000 336 21263.50 496.85 43121.74 48081.88 2021-12-02 00:29:00.000 336 21263.48 496.83 43121.73 48081.91 2021-12-02 00:29:01.000 336 21263.51 496.82 43121.78 48081.89 2021-12-02 00:29:02.000 336 21263.51 496.84 43121.77 48081.92 2021-12-02 00:29:03.000 336 21263.52 496.86 43121.77 48081.88 2021-12-02 00:29:04.000 336 21263.51 496.90 43121.76 48081.93 2021-12-02 00:29:05.000 336 21263.49 496.97 43121.73 48081.93 2021-12-02 00:29:06.000 336 21263.49 497.04 43121.68 48081.85 2021-12-02 00:29:07.000 336 21263.47 497.06 43121.67 48081.84 2021-12-02 00:29:08.000 336 21263.44 497.08 43121.65 48081.79 2021-12-02 00:29:09.000 336 21263.45 497.08 43121.61 48081.81 2021-12-02 00:29:10.000 336 21263.44 497.09 43121.60 48081.76 2021-12-02 00:29:11.000 336 21263.48 497.09 43121.57 48081.76 2021-12-02 00:29:12.000 336 21263.49 497.04 43121.62 48081.78 2021-12-02 00:29:13.000 336 21263.50 497.02 43121.62 48081.71 2021-12-02 00:29:14.000 336 21263.48 497.10 43121.61 48081.76 2021-12-02 00:29:15.000 336 21263.48 497.16 43121.56 48081.80 2021-12-02 00:29:16.000 336 21263.52 497.16 43121.56 48081.70 2021-12-02 00:29:17.000 336 21263.47 497.21 43121.56 48081.75 2021-12-02 00:29:18.000 336 21263.52 497.26 43121.51 48081.67 2021-12-02 00:29:19.000 336 21263.51 497.30 43121.46 48081.74 2021-12-02 00:29:20.000 336 21263.53 497.31 43121.46 48081.64 2021-12-02 00:29:21.000 336 21263.53 497.33 43121.44 48081.68 2021-12-02 00:29:22.000 336 21263.55 497.31 43121.44 48081.60 2021-12-02 00:29:23.000 336 21263.56 497.31 43121.47 48081.65 2021-12-02 00:29:24.000 336 21263.56 497.30 43121.44 48081.62 2021-12-02 00:29:25.000 336 21263.58 497.30 43121.43 48081.63 2021-12-02 00:29:26.000 336 21263.57 497.33 43121.43 48081.65 2021-12-02 00:29:27.000 336 21263.57 497.34 43121.42 48081.65 2021-12-02 00:29:28.000 336 21263.59 497.36 43121.42 48081.65 2021-12-02 00:29:29.000 336 21263.58 497.39 43121.40 48081.62 2021-12-02 00:29:30.000 336 21263.59 497.41 43121.39 48081.65 2021-12-02 00:29:31.000 336 21263.60 497.41 43121.39 48081.58 2021-12-02 00:29:32.000 336 21263.59 497.38 43121.40 48081.64 2021-12-02 00:29:33.000 336 21263.61 497.36 43121.41 48081.61 2021-12-02 00:29:34.000 336 21263.59 497.36 43121.39 48081.66 2021-12-02 00:29:35.000 336 21263.64 497.35 43121.42 48081.63 2021-12-02 00:29:36.000 336 21263.64 497.34 43121.47 48081.71 2021-12-02 00:29:37.000 336 21263.65 497.35 43121.49 48081.72 2021-12-02 00:29:38.000 336 21263.64 497.36 43121.49 48081.70 2021-12-02 00:29:39.000 336 21263.67 497.38 43121.50 48081.76 2021-12-02 00:29:40.000 336 21263.68 497.37 43121.46 48081.69 2021-12-02 00:29:41.000 336 21263.72 497.37 43121.45 48081.74 2021-12-02 00:29:42.000 336 21263.76 497.38 43121.49 48081.71 2021-12-02 00:29:43.000 336 21263.78 497.39 43121.46 48081.78 2021-12-02 00:29:44.000 336 21263.81 497.39 43121.45 48081.73 2021-12-02 00:29:45.000 336 21263.84 497.40 43121.46 48081.80 2021-12-02 00:29:46.000 336 21263.82 497.42 43121.43 48081.76 2021-12-02 00:29:47.000 336 21263.81 497.42 43121.45 48081.79 2021-12-02 00:29:48.000 336 21263.81 497.45 43121.43 48081.74 2021-12-02 00:29:49.000 336 21263.83 497.49 43121.41 48081.82 2021-12-02 00:29:50.000 336 21263.80 497.52 43121.40 48081.74 2021-12-02 00:29:51.000 336 21263.80 497.52 43121.41 48081.71 2021-12-02 00:29:52.000 336 21263.82 497.53 43121.41 48081.77 2021-12-02 00:29:53.000 336 21263.81 497.57 43121.38 48081.68 2021-12-02 00:29:54.000 336 21263.82 497.60 43121.36 48081.74 2021-12-02 00:29:55.000 336 21263.81 497.60 43121.32 48081.68 2021-12-02 00:29:56.000 336 21263.82 497.59 43121.26 48081.70 2021-12-02 00:29:57.000 336 21263.82 497.61 43121.25 48081.63 2021-12-02 00:29:58.000 336 21263.82 497.62 43121.29 48081.69 2021-12-02 00:29:59.000 336 21263.81 497.64 43121.28 48081.61 2021-12-02 00:30:00.000 336 21263.80 497.60 43121.30 48081.66 2021-12-02 00:30:01.000 336 21263.80 497.58 43121.32 48081.60 2021-12-02 00:30:02.000 336 21263.80 497.57 43121.31 48081.65 2021-12-02 00:30:03.000 336 21263.82 497.54 43121.34 48081.65 2021-12-02 00:30:04.000 336 21263.83 497.51 43121.34 48081.63 2021-12-02 00:30:05.000 336 21263.82 497.53 43121.33 48081.70 2021-12-02 00:30:06.000 336 21263.82 497.52 43121.34 48081.64 2021-12-02 00:30:07.000 336 21263.82 497.50 43121.35 48081.67 2021-12-02 00:30:08.000 336 21263.83 497.50 43121.35 48081.66 2021-12-02 00:30:09.000 336 21263.84 497.51 43121.36 48081.75 2021-12-02 00:30:10.000 336 21263.84 497.52 43121.36 48081.67 2021-12-02 00:30:11.000 336 21263.87 497.51 43121.36 48081.74 2021-12-02 00:30:12.000 336 21263.85 497.50 43121.37 48081.71 2021-12-02 00:30:13.000 336 21263.81 497.50 43121.35 48081.71 2021-12-02 00:30:14.000 336 21263.83 497.45 43121.38 48081.68 2021-12-02 00:30:15.000 336 21263.83 497.43 43121.39 48081.71 2021-12-02 00:30:16.000 336 21263.84 497.44 43121.38 48081.73 2021-12-02 00:30:17.000 336 21263.86 497.43 43121.45 48081.74 2021-12-02 00:30:18.000 336 21263.88 497.46 43121.43 48081.79 2021-12-02 00:30:19.000 336 21263.88 497.46 43121.44 48081.75 2021-12-02 00:30:20.000 336 21263.89 497.47 43121.44 48081.79 2021-12-02 00:30:21.000 336 21263.91 497.43 43121.42 48081.75 2021-12-02 00:30:22.000 336 21263.93 497.41 43121.43 48081.85 2021-12-02 00:30:23.000 336 21263.93 497.41 43121.45 48081.78 2021-12-02 00:30:24.000 336 21263.93 497.38 43121.47 48081.85 2021-12-02 00:30:25.000 336 21263.95 497.35 43121.50 48081.82 2021-12-02 00:30:26.000 336 21263.95 497.29 43121.54 48081.91 2021-12-02 00:30:27.000 336 21263.95 497.27 43121.55 48081.87 2021-12-02 00:30:28.000 336 21263.96 497.29 43121.55 48081.91 2021-12-02 00:30:29.000 336 21263.99 497.31 43121.54 48081.97 2021-12-02 00:30:30.000 336 21264.00 497.31 43121.57 48081.92 2021-12-02 00:30:31.000 336 21263.99 497.30 43121.58 48081.97 2021-12-02 00:30:32.000 336 21263.99 497.31 43121.58 48081.89 2021-12-02 00:30:33.000 336 21263.99 497.37 43121.57 48081.98 2021-12-02 00:30:34.000 336 21263.97 497.40 43121.57 48081.93 2021-12-02 00:30:35.000 336 21263.97 497.42 43121.52 48081.90 2021-12-02 00:30:36.000 336 21263.99 497.39 43121.52 48081.92 2021-12-02 00:30:37.000 336 21263.98 497.39 43121.50 48081.88 2021-12-02 00:30:38.000 336 21264.01 497.38 43121.53 48081.93 2021-12-02 00:30:39.000 336 21264.02 497.39 43121.55 48081.90 2021-12-02 00:30:40.000 336 21264.04 497.35 43121.51 48081.92 2021-12-02 00:30:41.000 336 21264.05 497.33 43121.53 48081.91 2021-12-02 00:30:42.000 336 21264.03 497.33 43121.55 48081.98 2021-12-02 00:30:43.000 336 21264.02 497.35 43121.54 48081.90 2021-12-02 00:30:44.000 336 21264.02 497.32 43121.55 48081.97 2021-12-02 00:30:45.000 336 21264.05 497.34 43121.55 48081.95 2021-12-02 00:30:46.000 336 21264.02 497.36 43121.57 48082.02 2021-12-02 00:30:47.000 336 21264.02 497.38 43121.55 48081.92 2021-12-02 00:30:48.000 336 21264.03 497.37 43121.58 48081.98 2021-12-02 00:30:49.000 336 21264.04 497.35 43121.60 48081.96 2021-12-02 00:30:50.000 336 21264.05 497.32 43121.58 48081.98 2021-12-02 00:30:51.000 336 21264.04 497.32 43121.61 48082.01 2021-12-02 00:30:52.000 336 21264.02 497.32 43121.60 48082.00 2021-12-02 00:30:53.000 336 21264.05 497.31 43121.60 48082.01 2021-12-02 00:30:54.000 336 21264.07 497.28 43121.64 48082.01 2021-12-02 00:30:55.000 336 21264.05 497.33 43121.63 48082.06 2021-12-02 00:30:56.000 336 21264.06 497.31 43121.67 48082.02 2021-12-02 00:30:57.000 336 21264.05 497.31 43121.68 48082.08 2021-12-02 00:30:58.000 336 21264.08 497.31 43121.66 48082.00 2021-12-02 00:30:59.000 336 21264.06 497.31 43121.69 48082.09 2021-12-02 00:31:00.000 336 21264.07 497.31 43121.67 48082.05 2021-12-02 00:31:01.000 336 21264.09 497.31 43121.66 48082.11 2021-12-02 00:31:02.000 336 21264.11 497.30 43121.68 48082.06 2021-12-02 00:31:03.000 336 21264.10 497.24 43121.73 48082.15 2021-12-02 00:31:04.000 336 21264.10 497.25 43121.73 48082.14 2021-12-02 00:31:05.000 336 21264.17 497.23 43121.78 48082.20 2021-12-02 00:31:06.000 336 21264.20 497.26 43121.81 48082.22 2021-12-02 00:31:07.000 336 21264.16 497.28 43121.79 48082.26 2021-12-02 00:31:08.000 336 21264.17 497.31 43121.80 48082.24 2021-12-02 00:31:09.000 336 21264.19 497.33 43121.79 48082.29 2021-12-02 00:31:10.000 336 21264.17 497.35 43121.77 48082.18 2021-12-02 00:31:11.000 336 21264.15 497.34 43121.77 48082.28 2021-12-02 00:31:12.000 336 21264.13 497.35 43121.79 48082.29 2021-12-02 00:31:13.000 336 21264.13 497.36 43121.78 48082.18 2021-12-02 00:31:14.000 336 21264.11 497.42 43121.75 48082.20 2021-12-02 00:31:15.000 336 21264.11 497.43 43121.73 48082.17 2021-12-02 00:31:16.000 336 21264.13 497.41 43121.73 48082.20 2021-12-02 00:31:17.000 336 21264.12 497.43 43121.74 48082.12 2021-12-02 00:31:18.000 336 21264.09 497.44 43121.73 48082.21 2021-12-02 00:31:19.000 336 21264.09 497.40 43121.75 48082.17 2021-12-02 00:31:20.000 336 21264.11 497.40 43121.75 48082.20 2021-12-02 00:31:21.000 336 21264.11 497.40 43121.75 48082.12 2021-12-02 00:31:22.000 336 21264.12 497.39 43121.76 48082.22 2021-12-02 00:31:23.000 336 21264.11 497.35 43121.77 48082.13 2021-12-02 00:31:24.000 336 21264.11 497.36 43121.82 48082.25 2021-12-02 00:31:25.000 336 21264.10 497.39 43121.79 48082.20 2021-12-02 00:31:26.000 336 21264.11 497.39 43121.85 48082.28 2021-12-02 00:31:27.000 336 21264.11 497.40 43121.87 48082.25 2021-12-02 00:31:28.000 336 21264.13 497.41 43121.86 48082.33 2021-12-02 00:31:29.000 336 21264.13 497.39 43121.85 48082.25 2021-12-02 00:31:30.000 336 21264.11 497.37 43121.90 48082.33 2021-12-02 00:31:31.000 336 21264.15 497.38 43121.92 48082.29 2021-12-02 00:31:32.000 336 21264.13 497.38 43121.92 48082.33 2021-12-02 00:31:33.000 336 21264.13 497.41 43121.92 48082.28 2021-12-02 00:31:34.000 336 21264.15 497.39 43121.91 48082.33 2021-12-02 00:31:35.000 336 21264.14 497.42 43121.90 48082.30 2021-12-02 00:31:36.000 336 21264.13 497.44 43121.93 48082.32 2021-12-02 00:31:37.000 336 21264.11 497.48 43121.91 48082.33 2021-12-02 00:31:38.000 336 21264.15 497.48 43121.90 48082.38 2021-12-02 00:31:39.000 336 21264.20 497.44 43121.91 48082.32 2021-12-02 00:31:40.000 336 21264.16 497.48 43121.91 48082.32 2021-12-02 00:31:41.000 336 21264.14 497.53 43121.89 48082.36 2021-12-02 00:31:42.000 336 21264.12 497.58 43121.86 48082.31 2021-12-02 00:31:43.000 336 21264.15 497.63 43121.83 48082.25 2021-12-02 00:31:44.000 336 21264.16 497.66 43121.79 48082.28 2021-12-02 00:31:45.000 336 21264.15 497.68 43121.75 48082.22 2021-12-02 00:31:46.000 336 21264.11 497.69 43121.73 48082.16 2021-12-02 00:31:47.000 336 21264.11 497.69 43121.70 48082.13 2021-12-02 00:31:48.000 336 21264.10 497.71 43121.71 48082.12 2021-12-02 00:31:49.000 336 21264.07 497.73 43121.69 48082.08 2021-12-02 00:31:50.000 336 21264.08 497.73 43121.65 48082.09 2021-12-02 00:31:51.000 336 21264.10 497.74 43121.63 48082.08 2021-12-02 00:31:52.000 336 21264.08 497.74 43121.63 48082.08 2021-12-02 00:31:53.000 336 21264.08 497.72 43121.62 48082.00 2021-12-02 00:31:54.000 336 21264.09 497.68 43121.64 48082.10 2021-12-02 00:31:55.000 336 21264.13 497.69 43121.68 48082.04 2021-12-02 00:31:56.000 336 21264.15 497.68 43121.67 48082.14 2021-12-02 00:31:57.000 336 21264.16 497.70 43121.69 48082.09 2021-12-02 00:31:58.000 336 21264.16 497.74 43121.71 48082.17 2021-12-02 00:31:59.000 336 21264.18 497.74 43121.69 48082.11 2021-12-02 00:32:00.000 336 21264.18 497.73 43121.71 48082.19 2021-12-02 00:32:01.000 336 21264.19 497.73 43121.69 48082.10 2021-12-02 00:32:02.000 336 21264.19 497.74 43121.68 48082.21 2021-12-02 00:32:03.000 336 21264.25 497.71 43121.70 48082.13 2021-12-02 00:32:04.000 336 21264.24 497.71 43121.72 48082.21 2021-12-02 00:32:05.000 336 21264.24 497.70 43121.73 48082.15 2021-12-02 00:32:06.000 336 21264.26 497.73 43121.74 48082.24 2021-12-02 00:32:07.000 336 21264.29 497.77 43121.72 48082.19 2021-12-02 00:32:08.000 336 21264.27 497.77 43121.73 48082.22 2021-12-02 00:32:09.000 336 21264.28 497.79 43121.71 48082.19 2021-12-02 00:32:10.000 336 21264.28 497.78 43121.72 48082.23 2021-12-02 00:32:11.000 336 21264.28 497.79 43121.70 48082.16 2021-12-02 00:32:12.000 336 21264.28 497.81 43121.69 48082.21 2021-12-02 00:32:13.000 336 21264.29 497.83 43121.68 48082.21 2021-12-02 00:32:14.000 336 21264.32 497.79 43121.68 48082.19 2021-12-02 00:32:15.000 336 21264.30 497.78 43121.68 48082.25 2021-12-02 00:32:16.000 336 21264.31 497.79 43121.69 48082.17 2021-12-02 00:32:17.000 336 21264.37 497.77 43121.68 48082.24 2021-12-02 00:32:18.000 336 21264.39 497.78 43121.68 48082.23 2021-12-02 00:32:19.000 336 21264.38 497.80 43121.71 48082.29 2021-12-02 00:32:20.000 336 21264.39 497.80 43121.73 48082.20 2021-12-02 00:32:21.000 336 21264.43 497.80 43121.70 48082.30 2021-12-02 00:32:22.000 336 21264.40 497.85 43121.66 48082.23 2021-12-02 00:32:23.000 336 21264.34 497.89 43121.68 48082.25 2021-12-02 00:32:24.000 336 21264.33 497.90 43121.64 48082.19 2021-12-02 00:32:25.000 336 21264.36 497.87 43121.63 48082.24 2021-12-02 00:32:26.000 336 21264.38 497.87 43121.65 48082.18 2021-12-02 00:32:27.000 336 21264.37 497.86 43121.64 48082.25 2021-12-02 00:32:28.000 336 21264.37 497.86 43121.66 48082.19 2021-12-02 00:32:29.000 336 21264.36 497.87 43121.70 48082.24 2021-12-02 00:32:30.000 336 21264.35 497.86 43121.68 48082.23 2021-12-02 00:32:31.000 336 21264.36 497.87 43121.65 48082.17 2021-12-02 00:32:32.000 336 21264.36 497.90 43121.66 48082.26 2021-12-02 00:32:33.000 336 21264.40 497.90 43121.64 48082.17 2021-12-02 00:32:34.000 336 21264.41 497.87 43121.64 48082.25 2021-12-02 00:32:35.000 336 21264.42 497.84 43121.67 48082.17 2021-12-02 00:32:36.000 336 21264.40 497.87 43121.66 48082.26 2021-12-02 00:32:37.000 336 21264.40 497.86 43121.64 48082.18 2021-12-02 00:32:38.000 336 21264.40 497.85 43121.67 48082.30 2021-12-02 00:32:39.000 336 21264.38 497.89 43121.64 48082.20 2021-12-02 00:32:40.000 336 21264.37 497.90 43121.64 48082.23 2021-12-02 00:32:41.000 336 21264.38 497.92 43121.63 48082.19 2021-12-02 00:32:42.000 336 21264.39 497.91 43121.62 48082.22 2021-12-02 00:32:43.000 336 21264.41 497.88 43121.63 48082.18 2021-12-02 00:32:44.000 336 21264.43 497.88 43121.63 48082.20 2021-12-02 00:32:45.000 336 21264.42 497.89 43121.64 48082.27 2021-12-02 00:32:46.000 336 21264.43 497.88 43121.68 48082.21 2021-12-02 00:32:47.000 336 21264.44 497.88 43121.67 48082.31 2021-12-02 00:32:48.000 336 21264.45 497.88 43121.66 48082.19 2021-12-02 00:32:49.000 336 21264.45 497.91 43121.68 48082.28 2021-12-02 00:32:50.000 336 21264.47 497.91 43121.69 48082.24 2021-12-02 00:32:51.000 336 21264.43 497.90 43121.69 48082.26 2021-12-02 00:32:52.000 336 21264.47 497.90 43121.68 48082.26 2021-12-02 00:32:53.000 336 21264.50 497.89 43121.70 48082.24 2021-12-02 00:32:54.000 336 21264.48 497.87 43121.73 48082.32 2021-12-02 00:32:55.000 336 21264.46 497.88 43121.67 48082.31 2021-12-02 00:32:56.000 336 21264.45 497.89 43121.72 48082.32 2021-12-02 00:32:57.000 336 21264.48 497.93 43121.71 48082.32 2021-12-02 00:32:58.000 336 21264.51 497.92 43121.71 48082.33 2021-12-02 00:32:59.000 336 21264.51 497.93 43121.74 48082.30 2021-12-02 00:33:00.000 336 21264.53 497.93 43121.74 48082.34 2021-12-02 00:33:01.000 336 21264.51 497.96 43121.71 48082.30 2021-12-02 00:33:02.000 336 21264.51 497.98 43121.72 48082.31 2021-12-02 00:33:03.000 336 21264.49 497.95 43121.73 48082.32 2021-12-02 00:33:04.000 336 21264.56 497.94 43121.73 48082.34 2021-12-02 00:33:05.000 336 21264.55 497.95 43121.72 48082.31 2021-12-02 00:33:06.000 336 21264.58 497.95 43121.74 48082.39 2021-12-02 00:33:07.000 336 21264.55 497.95 43121.76 48082.39 2021-12-02 00:33:08.000 336 21264.55 497.95 43121.76 48082.31 2021-12-02 00:33:09.000 336 21264.54 497.95 43121.75 48082.45 2021-12-02 00:33:10.000 336 21264.55 497.97 43121.73 48082.40 2021-12-02 00:33:11.000 336 21264.58 497.98 43121.73 48082.44 2021-12-02 00:33:12.000 336 21264.61 497.95 43121.70 48082.39 2021-12-02 00:33:13.000 336 21264.65 497.93 43121.73 48082.40 2021-12-02 00:33:14.000 336 21264.64 497.94 43121.74 48082.40 2021-12-02 00:33:15.000 336 21264.64 497.96 43121.79 48082.41 2021-12-02 00:33:16.000 336 21264.65 497.95 43121.77 48082.42 2021-12-02 00:33:17.000 336 21264.64 497.95 43121.79 48082.48 2021-12-02 00:33:18.000 336 21264.65 497.95 43121.76 48082.45 2021-12-02 00:33:19.000 336 21264.64 497.97 43121.77 48082.50 2021-12-02 00:33:20.000 336 21264.67 497.97 43121.81 48082.49 2021-12-02 00:33:21.000 336 21264.68 497.96 43121.82 48082.49 2021-12-02 00:33:22.000 336 21264.68 497.96 43121.85 48082.47 2021-12-02 00:33:23.000 336 21264.70 497.95 43121.80 48082.54 2021-12-02 00:33:24.000 336 21264.73 497.93 43121.83 48082.50 2021-12-02 00:33:25.000 336 21264.73 497.92 43121.84 48082.56 2021-12-02 00:33:26.000 336 21264.72 497.91 43121.83 48082.52 2021-12-02 00:33:27.000 336 21264.74 497.93 43121.82 48082.55 2021-12-02 00:33:28.000 336 21264.76 497.96 43121.83 48082.56 2021-12-02 00:33:29.000 336 21264.72 497.95 43121.83 48082.58 2021-12-02 00:33:30.000 336 21264.78 497.94 43121.87 48082.58 2021-12-02 00:33:31.000 336 21264.75 497.95 43121.87 48082.54 2021-12-02 00:33:32.000 336 21264.77 497.94 43121.87 48082.59 2021-12-02 00:33:33.000 336 21264.76 497.94 43121.86 48082.61 2021-12-02 00:33:34.000 336 21264.80 497.92 43121.88 48082.53 2021-12-02 00:33:35.000 336 21264.82 497.94 43121.89 48082.62 2021-12-02 00:33:36.000 336 21264.85 497.91 43121.88 48082.64 2021-12-02 00:33:37.000 336 21264.85 497.89 43121.89 48082.56 2021-12-02 00:33:38.000 336 21264.84 497.90 43121.93 48082.67 2021-12-02 00:33:39.000 336 21264.87 497.90 43121.91 48082.67 2021-12-02 00:33:40.000 336 21264.89 497.89 43121.94 48082.70 2021-12-02 00:33:41.000 336 21264.92 497.90 43121.90 48082.69 2021-12-02 00:33:42.000 336 21264.94 497.91 43121.95 48082.76 2021-12-02 00:33:43.000 336 21264.96 497.91 43121.96 48082.74 2021-12-02 00:33:44.000 336 21264.98 497.90 43121.97 48082.82 2021-12-02 00:33:45.000 336 21265.00 497.94 43121.99 48082.78 2021-12-02 00:33:46.000 336 21265.04 497.94 43122.02 48082.85 2021-12-02 00:33:47.000 336 21265.05 497.93 43122.04 48082.82 2021-12-02 00:33:48.000 336 21265.07 497.93 43122.02 48082.91 2021-12-02 00:33:49.000 336 21265.07 497.93 43122.07 48082.85 2021-12-02 00:33:50.000 336 21265.02 497.97 43122.05 48082.93 2021-12-02 00:33:51.000 336 21264.95 498.01 43122.06 48082.83 2021-12-02 00:33:52.000 336 21264.94 498.05 43122.03 48082.88 2021-12-02 00:33:53.000 336 21264.92 498.04 43121.99 48082.76 2021-12-02 00:33:54.000 336 21264.92 498.07 43121.98 48082.81 2021-12-02 00:33:55.000 336 21264.90 498.09 43121.98 48082.71 2021-12-02 00:33:56.000 336 21264.90 498.11 43121.95 48082.74 2021-12-02 00:33:57.000 336 21264.91 498.12 43121.97 48082.67 2021-12-02 00:33:58.000 336 21264.92 498.13 43121.94 48082.74 2021-12-02 00:33:59.000 336 21264.89 498.14 43121.90 48082.63 2021-12-02 00:34:00.000 336 21264.90 498.13 43121.91 48082.72 2021-12-02 00:34:01.000 336 21264.91 498.12 43121.92 48082.68 2021-12-02 00:34:02.000 336 21264.91 498.13 43121.90 48082.63 2021-12-02 00:34:03.000 336 21264.91 498.13 43121.91 48082.70 2021-12-02 00:34:04.000 336 21264.94 498.15 43121.91 48082.67 2021-12-02 00:34:05.000 336 21264.93 498.17 43121.93 48082.70 2021-12-02 00:34:06.000 336 21264.93 498.17 43121.95 48082.65 2021-12-02 00:34:07.000 336 21264.94 498.17 43121.96 48082.66 2021-12-02 00:34:08.000 336 21264.95 498.16 43121.94 48082.70 2021-12-02 00:34:09.000 336 21264.95 498.15 43121.94 48082.69 2021-12-02 00:34:10.000 336 21264.96 498.14 43121.90 48082.69 2021-12-02 00:34:11.000 336 21264.94 498.14 43121.90 48082.69 2021-12-02 00:34:12.000 336 21264.96 498.15 43121.93 48082.69 2021-12-02 00:34:13.000 336 21264.98 498.16 43121.94 48082.74 2021-12-02 00:34:14.000 336 21264.99 498.17 43121.94 48082.69 2021-12-02 00:34:15.000 336 21265.00 498.19 43121.93 48082.74 2021-12-02 00:34:16.000 336 21265.02 498.26 43121.93 48082.73 2021-12-02 00:34:17.000 336 21265.03 498.35 43121.91 48082.76 2021-12-02 00:34:18.000 336 21264.99 498.40 43121.85 48082.68 2021-12-02 00:34:19.000 336 21264.99 498.42 43121.78 48082.68 2021-12-02 00:34:20.000 336 21265.03 498.43 43121.77 48082.61 2021-12-02 00:34:21.000 336 21265.03 498.43 43121.81 48082.62 2021-12-02 00:34:22.000 336 21265.05 498.43 43121.80 48082.61 2021-12-02 00:34:23.000 336 21265.04 498.41 43121.77 48082.61 2021-12-02 00:34:24.000 336 21265.07 498.43 43121.83 48082.59 2021-12-02 00:34:25.000 336 21265.08 498.42 43121.83 48082.65 2021-12-02 00:34:26.000 336 21265.10 498.42 43121.81 48082.60 2021-12-02 00:34:27.000 336 21265.11 498.43 43121.79 48082.68 2021-12-02 00:34:28.000 336 21265.12 498.47 43121.80 48082.67 2021-12-02 00:34:29.000 336 21265.12 498.48 43121.81 48082.67 2021-12-02 00:34:30.000 336 21265.14 498.48 43121.82 48082.67 2021-12-02 00:34:31.000 336 21265.13 498.49 43121.78 48082.69 2021-12-02 00:34:32.000 336 21265.13 498.51 43121.80 48082.65 2021-12-02 00:34:33.000 336 21265.16 498.51 43121.80 48082.70 2021-12-02 00:34:34.000 336 21265.18 498.50 43121.81 48082.64 2021-12-02 00:34:35.000 336 21265.14 498.51 43121.84 48082.66 2021-12-02 00:34:36.000 336 21265.14 498.48 43121.83 48082.65 2021-12-02 00:34:37.000 336 21265.17 498.43 43121.84 48082.72 2021-12-02 00:34:38.000 336 21265.19 498.34 43121.87 48082.67 2021-12-02 00:34:39.000 336 21265.19 498.29 43121.93 48082.78 2021-12-02 00:34:40.000 336 21265.21 498.30 43122.00 48082.79 2021-12-02 00:34:41.000 336 21265.23 498.30 43122.02 48082.84 2021-12-02 00:34:42.000 336 21265.24 498.34 43122.05 48082.90 2021-12-02 00:34:43.000 336 21265.24 498.37 43122.08 48082.90 2021-12-02 00:34:44.000 336 21265.21 498.38 43122.05 48082.90 2021-12-02 00:34:45.000 336 21265.23 498.39 43122.02 48082.94 2021-12-02 00:34:46.000 336 21265.26 498.44 43121.99 48082.92 2021-12-02 00:34:47.000 336 21265.25 498.45 43121.96 48082.87 2021-12-02 00:34:48.000 336 21265.22 498.47 43121.98 48082.92 2021-12-02 00:34:49.000 336 21265.23 498.52 43121.95 48082.87 2021-12-02 00:34:50.000 336 21265.19 498.54 43121.94 48082.80 2021-12-02 00:34:51.000 336 21265.15 498.56 43121.90 48082.83 2021-12-02 00:34:52.000 336 21265.18 498.52 43121.89 48082.77 2021-12-02 00:34:53.000 336 21265.21 498.53 43121.89 48082.83 2021-12-02 00:34:54.000 336 21265.18 498.56 43121.87 48082.71 2021-12-02 00:34:55.000 336 21265.15 498.59 43121.84 48082.79 2021-12-02 00:34:56.000 336 21265.15 498.60 43121.81 48082.70 2021-12-02 00:34:57.000 336 21265.13 498.61 43121.79 48082.75 2021-12-02 00:34:58.000 336 21265.12 498.65 43121.77 48082.65 2021-12-02 00:34:59.000 336 21265.12 498.70 43121.78 48082.62 2021-12-02 00:35:00.000 336 21265.14 498.65 43121.75 48082.65 2021-12-02 00:35:01.000 336 21265.16 498.59 43121.72 48082.62 2021-12-02 00:35:02.000 336 21265.15 498.59 43121.73 48082.66 2021-12-02 00:35:03.000 336 21265.16 498.59 43121.73 48082.59 2021-12-02 00:35:04.000 336 21265.16 498.57 43121.74 48082.61 2021-12-02 00:35:05.000 336 21265.19 498.55 43121.71 48082.69 2021-12-02 00:35:06.000 336 21265.21 498.53 43121.73 48082.61 2021-12-02 00:35:07.000 336 21265.21 498.52 43121.76 48082.63 2021-12-02 00:35:08.000 336 21265.22 498.52 43121.79 48082.67 2021-12-02 00:35:09.000 336 21265.21 498.53 43121.78 48082.65 2021-12-02 00:35:10.000 336 21265.20 498.52 43121.77 48082.70 2021-12-02 00:35:11.000 336 21265.21 498.54 43121.75 48082.64 2021-12-02 00:35:12.000 336 21265.20 498.54 43121.72 48082.60 2021-12-02 00:35:13.000 336 21265.21 498.53 43121.73 48082.68 2021-12-02 00:35:14.000 336 21265.19 498.53 43121.75 48082.60 2021-12-02 00:35:15.000 336 21265.19 498.52 43121.72 48082.68 2021-12-02 00:35:16.000 336 21265.25 498.51 43121.71 48082.59 2021-12-02 00:35:17.000 336 21265.29 498.51 43121.72 48082.66 2021-12-02 00:35:18.000 336 21265.31 498.48 43121.72 48082.56 2021-12-02 00:35:19.000 336 21265.29 498.47 43121.70 48082.65 2021-12-02 00:35:20.000 336 21265.29 498.45 43121.70 48082.56 2021-12-02 00:35:21.000 336 21265.28 498.42 43121.71 48082.61 2021-12-02 00:35:22.000 336 21265.30 498.43 43121.73 48082.65 2021-12-02 00:35:23.000 336 21265.32 498.46 43121.71 48082.60 2021-12-02 00:35:24.000 336 21265.32 498.46 43121.68 48082.64 2021-12-02 00:35:25.000 336 21265.31 498.46 43121.71 48082.60 2021-12-02 00:35:26.000 336 21265.33 498.45 43121.72 48082.65 2021-12-02 00:35:27.000 336 21265.34 498.48 43121.68 48082.64 2021-12-02 00:35:28.000 336 21265.34 498.49 43121.65 48082.59 2021-12-02 00:35:29.000 336 21265.36 498.48 43121.64 48082.61 2021-12-02 00:35:30.000 336 21265.35 498.42 43121.64 48082.64 2021-12-02 00:35:31.000 336 21265.36 498.38 43121.66 48082.58 2021-12-02 00:35:32.000 336 21265.38 498.38 43121.67 48082.59 2021-12-02 00:35:33.000 336 21265.37 498.34 43121.71 48082.61 2021-12-02 00:35:34.000 336 21265.41 498.31 43121.69 48082.68 2021-12-02 00:35:35.000 336 21265.42 498.30 43121.71 48082.63 2021-12-02 00:35:36.000 336 21265.42 498.29 43121.69 48082.69 2021-12-02 00:35:37.000 336 21265.42 498.27 43121.72 48082.67 2021-12-02 00:35:38.000 336 21265.43 498.28 43121.70 48082.73 2021-12-02 00:35:39.000 336 21265.43 498.28 43121.71 48082.70 2021-12-02 00:35:40.000 336 21265.42 498.25 43121.73 48082.77 2021-12-02 00:35:41.000 336 21265.42 498.23 43121.72 48082.67 2021-12-02 00:35:42.000 336 21265.43 498.25 43121.76 48082.80 2021-12-02 00:35:43.000 336 21265.41 498.24 43121.75 48082.72 2021-12-02 00:35:44.000 336 21265.44 498.21 43121.73 48082.77 2021-12-02 00:35:45.000 336 21265.45 498.20 43121.73 48082.72 2021-12-02 00:35:46.000 336 21265.43 498.20 43121.74 48082.75 2021-12-02 00:35:47.000 336 21265.44 498.19 43121.73 48082.77 2021-12-02 00:35:48.000 336 21265.45 498.16 43121.75 48082.73 2021-12-02 00:35:49.000 336 21265.44 498.19 43121.73 48082.71 2021-12-02 00:35:50.000 336 21265.46 498.14 43121.75 48082.76 2021-12-02 00:35:51.000 336 21265.42 498.13 43121.73 48082.74 2021-12-02 00:35:52.000 336 21265.42 498.17 43121.74 48082.72 2021-12-02 00:35:53.000 336 21265.41 498.15 43121.73 48082.73 2021-12-02 00:35:54.000 336 21265.40 498.16 43121.71 48082.73 2021-12-02 00:35:55.000 336 21265.41 498.13 43121.70 48082.80 2021-12-02 00:35:56.000 336 21265.44 498.12 43121.71 48082.72 2021-12-02 00:35:57.000 336 21265.43 498.16 43121.72 48082.75 2021-12-02 00:35:58.000 336 21265.44 498.19 43121.70 48082.79 2021-12-02 00:35:59.000 336 21265.46 498.16 43121.67 48082.68 2021-12-02 00:36:00.000 336 21265.43 498.17 43121.66 48082.76 2021-12-02 00:36:01.000 336 21265.45 498.15 43121.68 48082.68 2021-12-02 00:36:02.000 336 21265.42 498.13 43121.70 48082.76 2021-12-02 00:36:03.000 336 21265.42 498.11 43121.67 48082.68 2021-12-02 00:36:04.000 336 21265.43 498.09 43121.69 48082.73 2021-12-02 00:36:05.000 336 21265.44 498.05 43121.68 48082.68 2021-12-02 00:36:06.000 336 21265.45 498.04 43121.69 48082.76 2021-12-02 00:36:07.000 336 21265.49 498.01 43121.69 48082.65 2021-12-02 00:36:08.000 336 21265.50 497.99 43121.68 48082.76 2021-12-02 00:36:09.000 336 21265.50 497.99 43121.71 48082.76 2021-12-02 00:36:10.000 336 21265.47 497.98 43121.72 48082.71 2021-12-02 00:36:11.000 336 21265.52 497.93 43121.72 48082.76 2021-12-02 00:36:12.000 336 21265.51 497.93 43121.71 48082.69 2021-12-02 00:36:13.000 336 21265.55 497.88 43121.70 48082.82 2021-12-02 00:36:14.000 336 21265.57 497.83 43121.75 48082.81 2021-12-02 00:36:15.000 336 21265.58 497.78 43121.83 48082.79 2021-12-02 00:36:16.000 336 21265.60 497.73 43121.84 48082.86 2021-12-02 00:36:17.000 336 21265.61 497.70 43121.86 48082.87 2021-12-02 00:36:18.000 336 21265.61 497.68 43121.90 48082.92 2021-12-02 00:36:19.000 336 21265.63 497.68 43121.93 48082.95 2021-12-02 00:36:20.000 336 21265.63 497.67 43121.94 48082.98 2021-12-02 00:36:21.000 336 21265.62 497.66 43121.91 48082.92 2021-12-02 00:36:22.000 336 21265.65 497.65 43121.96 48083.05 2021-12-02 00:36:23.000 336 21265.63 497.65 43121.96 48082.97 2021-12-02 00:36:24.000 336 21265.64 497.65 43121.96 48083.01 2021-12-02 00:36:25.000 336 21265.65 497.63 43121.98 48083.00 2021-12-02 00:36:26.000 336 21265.66 497.61 43121.95 48083.02 2021-12-02 00:36:27.000 336 21265.66 497.60 43121.93 48083.03 2021-12-02 00:36:28.000 336 21265.69 497.61 43121.95 48083.08 2021-12-02 00:36:29.000 336 21265.69 497.58 43121.97 48083.02 2021-12-02 00:36:30.000 336 21265.67 497.57 43121.99 48083.12 2021-12-02 00:36:31.000 336 21265.72 497.54 43121.99 48083.01 2021-12-02 00:36:32.000 336 21265.73 497.55 43122.00 48083.10 2021-12-02 00:36:33.000 336 21265.74 497.54 43122.00 48083.05 2021-12-02 00:36:34.000 336 21265.69 497.56 43121.98 48083.12 2021-12-02 00:36:35.000 336 21265.67 497.52 43121.98 48083.04 2021-12-02 00:36:36.000 336 21265.69 497.51 43121.98 48083.09 2021-12-02 00:36:37.000 336 21265.65 497.54 43121.97 48083.01 2021-12-02 00:36:38.000 336 21265.65 497.51 43121.98 48083.10 2021-12-02 00:36:39.000 336 21265.66 497.51 43121.93 48083.02 2021-12-02 00:36:40.000 336 21265.64 497.49 43121.98 48083.09 2021-12-02 00:36:41.000 336 21265.66 497.45 43121.98 48083.02 2021-12-02 00:36:42.000 336 21265.63 497.43 43121.96 48083.06 2021-12-02 00:36:43.000 336 21265.64 497.44 43121.97 48083.00 2021-12-02 00:36:44.000 336 21265.62 497.47 43121.98 48083.07 2021-12-02 00:36:45.000 336 21265.63 497.51 43121.95 48083.02 2021-12-02 00:36:46.000 336 21265.63 497.54 43121.92 48083.05 2021-12-02 00:36:47.000 336 21265.60 497.55 43121.86 48082.99 2021-12-02 00:36:48.000 336 21265.61 497.56 43121.81 48082.90 2021-12-02 00:36:49.000 336 21265.61 497.57 43121.77 48082.89 2021-12-02 00:36:50.000 336 21265.62 497.59 43121.77 48082.90 2021-12-02 00:36:51.000 336 21265.61 497.58 43121.75 48082.80 2021-12-02 00:36:52.000 336 21265.57 497.60 43121.74 48082.85 2021-12-02 00:36:53.000 336 21265.58 497.58 43121.70 48082.73 2021-12-02 00:36:54.000 336 21265.56 497.58 43121.66 48082.81 2021-12-02 00:36:55.000 336 21265.59 497.54 43121.65 48082.71 2021-12-02 00:36:56.000 336 21265.58 497.54 43121.69 48082.83 2021-12-02 00:36:57.000 336 21265.60 497.54 43121.67 48082.71 2021-12-02 00:36:58.000 336 21265.64 497.49 43121.68 48082.80 2021-12-02 00:36:59.000 336 21265.61 497.47 43121.67 48082.77 2021-12-02 00:37:00.000 336 21265.64 497.48 43121.71 48082.71 2021-12-02 00:37:01.000 336 21265.65 497.46 43121.72 48082.76 2021-12-02 00:37:02.000 336 21265.59 497.44 43121.70 48082.73 2021-12-02 00:37:03.000 336 21265.62 497.42 43121.67 48082.77 2021-12-02 00:37:04.000 336 21265.63 497.41 43121.66 48082.80 2021-12-02 00:37:05.000 336 21265.65 497.42 43121.65 48082.70 2021-12-02 00:37:06.000 336 21265.69 497.44 43121.63 48082.77 2021-12-02 00:37:07.000 336 21265.66 497.46 43121.60 48082.79 2021-12-02 00:37:08.000 336 21265.65 497.47 43121.63 48082.70 2021-12-02 00:37:09.000 336 21265.68 497.45 43121.63 48082.72 2021-12-02 00:37:10.000 336 21265.68 497.44 43121.61 48082.76 2021-12-02 00:37:11.000 336 21265.68 497.43 43121.60 48082.70 2021-12-02 00:37:12.000 336 21265.70 497.40 43121.59 48082.73 2021-12-02 00:37:13.000 336 21265.68 497.38 43121.60 48082.69 2021-12-02 00:37:14.000 336 21265.69 497.38 43121.63 48082.73 2021-12-02 00:37:15.000 336 21265.70 497.39 43121.61 48082.79 2021-12-02 00:37:16.000 336 21265.71 497.37 43121.64 48082.70 2021-12-02 00:37:17.000 336 21265.71 497.30 43121.64 48082.73 2021-12-02 00:37:18.000 336 21265.73 497.30 43121.64 48082.73 2021-12-02 00:37:19.000 336 21265.73 497.29 43121.61 48082.76 2021-12-02 00:37:20.000 336 21265.73 497.27 43121.62 48082.78 2021-12-02 00:37:21.000 336 21265.73 497.26 43121.59 48082.73 2021-12-02 00:37:22.000 336 21265.72 497.28 43121.61 48082.73 2021-12-02 00:37:23.000 336 21265.76 497.24 43121.63 48082.83 2021-12-02 00:37:24.000 336 21265.77 497.23 43121.62 48082.74 2021-12-02 00:37:25.000 336 21265.78 497.23 43121.61 48082.80 2021-12-02 00:37:26.000 336 21265.74 497.24 43121.64 48082.76 2021-12-02 00:37:27.000 336 21265.76 497.19 43121.65 48082.75 2021-12-02 00:37:28.000 336 21265.78 497.18 43121.62 48082.83 2021-12-02 00:37:29.000 336 21265.77 497.15 43121.64 48082.76 2021-12-02 00:37:30.000 336 21265.78 497.14 43121.62 48082.75 2021-12-02 00:37:31.000 336 21265.78 497.12 43121.60 48082.83 2021-12-02 00:37:32.000 336 21265.77 497.10 43121.63 48082.77 2021-12-02 00:37:33.000 336 21265.77 497.08 43121.61 48082.73 2021-12-02 00:37:34.000 336 21265.79 497.10 43121.59 48082.80 2021-12-02 00:37:35.000 336 21265.77 497.10 43121.59 48082.75 2021-12-02 00:37:36.000 336 21265.73 497.08 43121.60 48082.82 2021-12-02 00:37:37.000 336 21265.76 497.07 43121.61 48082.74 2021-12-02 00:37:38.000 336 21265.75 497.05 43121.61 48082.73 2021-12-02 00:37:39.000 336 21265.79 497.01 43121.58 48082.82 2021-12-02 00:37:40.000 336 21265.77 497.01 43121.60 48082.74 2021-12-02 00:37:41.000 336 21265.76 497.00 43121.59 48082.82 2021-12-02 00:37:42.000 336 21265.76 496.97 43121.60 48082.77 2021-12-02 00:37:43.000 336 21265.76 496.96 43121.64 48082.76 2021-12-02 00:37:44.000 336 21265.75 496.94 43121.63 48082.81 2021-12-02 00:37:45.000 336 21265.75 496.93 43121.63 48082.79 2021-12-02 00:37:46.000 336 21265.75 496.92 43121.63 48082.72 2021-12-02 00:37:47.000 336 21265.78 496.93 43121.64 48082.83 2021-12-02 00:37:48.000 336 21265.77 496.89 43121.62 48082.79 2021-12-02 00:37:49.000 336 21265.73 496.89 43121.64 48082.73 2021-12-02 00:37:50.000 336 21265.74 496.88 43121.67 48082.79 2021-12-02 00:37:51.000 336 21265.71 496.87 43121.62 48082.72 2021-12-02 00:37:52.000 336 21265.73 496.87 43121.63 48082.80 2021-12-02 00:37:53.000 336 21265.75 496.84 43121.62 48082.78 2021-12-02 00:37:54.000 336 21265.74 496.83 43121.60 48082.70 2021-12-02 00:37:55.000 336 21265.73 496.80 43121.63 48082.78 2021-12-02 00:37:56.000 336 21265.70 496.82 43121.62 48082.72 2021-12-02 00:37:57.000 336 21265.71 496.83 43121.61 48082.81 2021-12-02 00:37:58.000 336 21265.75 496.81 43121.62 48082.79 2021-12-02 00:37:59.000 336 21265.67 496.80 43121.65 48082.67 2021-12-02 00:38:00.000 336 21265.67 496.80 43121.62 48082.73 2021-12-02 00:38:01.000 336 21265.68 496.79 43121.60 48082.73 2021-12-02 00:38:02.000 336 21265.72 496.75 43121.59 48082.67 2021-12-02 00:38:03.000 336 21265.70 496.74 43121.58 48082.70 2021-12-02 00:38:04.000 336 21265.70 496.74 43121.57 48082.77 2021-12-02 00:38:05.000 336 21265.69 496.72 43121.62 48082.69 2021-12-02 00:38:06.000 336 21265.71 496.72 43121.58 48082.75 2021-12-02 00:38:07.000 336 21265.69 496.68 43121.59 48082.70 2021-12-02 00:38:08.000 336 21265.71 496.68 43121.57 48082.70 2021-12-02 00:38:09.000 336 21265.72 496.69 43121.58 48082.77 2021-12-02 00:38:10.000 336 21265.69 496.70 43121.58 48082.68 2021-12-02 00:38:11.000 336 21265.67 496.68 43121.58 48082.69 2021-12-02 00:38:12.000 336 21265.67 496.64 43121.59 48082.66 2021-12-02 00:38:13.000 336 21265.68 496.62 43121.62 48082.71 2021-12-02 00:38:14.000 336 21265.70 496.61 43121.60 48082.74 2021-12-02 00:38:15.000 336 21265.68 496.60 43121.62 48082.71 2021-12-02 00:38:16.000 336 21265.67 496.58 43121.61 48082.76 2021-12-02 00:38:17.000 336 21265.68 496.56 43121.60 48082.73 2021-12-02 00:38:18.000 336 21265.69 496.53 43121.62 48082.74 2021-12-02 00:38:19.000 336 21265.71 496.49 43121.65 48082.77 2021-12-02 00:38:20.000 336 21265.72 496.47 43121.63 48082.75 2021-12-02 00:38:21.000 336 21265.69 496.47 43121.62 48082.66 2021-12-02 00:38:22.000 336 21265.69 496.46 43121.61 48082.76 2021-12-02 00:38:23.000 336 21265.69 496.47 43121.62 48082.71 2021-12-02 00:38:24.000 336 21265.69 496.45 43121.62 48082.72 2021-12-02 00:38:25.000 336 21265.68 496.43 43121.60 48082.72 2021-12-02 00:38:26.000 336 21265.70 496.40 43121.63 48082.74 2021-12-02 00:38:27.000 336 21265.71 496.38 43121.62 48082.72 2021-12-02 00:38:28.000 336 21265.71 496.36 43121.60 48082.75 2021-12-02 00:38:29.000 336 21265.72 496.33 43121.64 48082.74 2021-12-02 00:38:30.000 336 21265.72 496.31 43121.64 48082.74 2021-12-02 00:38:31.000 336 21265.71 496.30 43121.62 48082.72 2021-12-02 00:38:32.000 336 21265.70 496.27 43121.65 48082.78 2021-12-02 00:38:33.000 336 21265.72 496.25 43121.61 48082.78 2021-12-02 00:38:34.000 336 21265.70 496.23 43121.62 48082.73 2021-12-02 00:38:35.000 336 21265.71 496.22 43121.64 48082.70 2021-12-02 00:38:36.000 336 21265.69 496.19 43121.64 48082.77 2021-12-02 00:38:37.000 336 21265.68 496.19 43121.63 48082.73 2021-12-02 00:38:38.000 336 21265.70 496.14 43121.64 48082.78 2021-12-02 00:38:39.000 336 21265.71 496.12 43121.70 48082.75 2021-12-02 00:38:40.000 336 21265.71 496.13 43121.70 48082.81 2021-12-02 00:38:41.000 336 21265.73 496.11 43121.68 48082.74 2021-12-02 00:38:42.000 336 21265.70 496.09 43121.68 48082.75 2021-12-02 00:38:43.000 336 21265.70 496.09 43121.70 48082.83 2021-12-02 00:38:44.000 336 21265.70 496.10 43121.68 48082.76 2021-12-02 00:38:45.000 336 21265.74 496.06 43121.70 48082.84 2021-12-02 00:38:46.000 336 21265.71 496.03 43121.70 48082.79 2021-12-02 00:38:47.000 336 21265.71 496.01 43121.72 48082.85 2021-12-02 00:38:48.000 336 21265.68 496.01 43121.72 48082.79 2021-12-02 00:38:49.000 336 21265.71 496.02 43121.73 48082.85 2021-12-02 00:38:50.000 336 21265.73 496.01 43121.74 48082.80 2021-12-02 00:38:51.000 336 21265.76 496.00 43121.74 48082.81 2021-12-02 00:38:52.000 336 21265.73 495.98 43121.75 48082.86 2021-12-02 00:38:53.000 336 21265.71 495.98 43121.74 48082.80 2021-12-02 00:38:54.000 336 21265.72 495.97 43121.76 48082.80 2021-12-02 00:38:55.000 336 21265.72 495.96 43121.75 48082.81 2021-12-02 00:38:56.000 336 21265.72 495.95 43121.75 48082.80 2021-12-02 00:38:57.000 336 21265.72 495.92 43121.78 48082.83 2021-12-02 00:38:58.000 336 21265.72 495.90 43121.78 48082.81 2021-12-02 00:38:59.000 336 21265.70 495.86 43121.76 48082.87 2021-12-02 00:39:00.000 336 21265.69 495.85 43121.73 48082.80 2021-12-02 00:39:01.000 336 21265.70 495.82 43121.77 48082.84 2021-12-02 00:39:02.000 336 21265.71 495.80 43121.77 48082.77 2021-12-02 00:39:03.000 336 21265.69 495.82 43121.76 48082.82 2021-12-02 00:39:04.000 336 21265.65 495.82 43121.76 48082.75 2021-12-02 00:39:05.000 336 21265.64 495.81 43121.75 48082.80 2021-12-02 00:39:06.000 336 21265.65 495.83 43121.72 48082.82 2021-12-02 00:39:07.000 336 21265.63 495.82 43121.73 48082.75 2021-12-02 00:39:08.000 336 21265.61 495.82 43121.72 48082.81 2021-12-02 00:39:09.000 336 21265.60 495.82 43121.70 48082.73 2021-12-02 00:39:10.000 336 21265.57 495.82 43121.76 48082.78 2021-12-02 00:39:11.000 336 21265.55 495.81 43121.75 48082.79 2021-12-02 00:39:12.000 336 21265.61 495.77 43121.75 48082.72 2021-12-02 00:39:13.000 336 21265.61 495.76 43121.74 48082.75 2021-12-02 00:39:14.000 336 21265.60 495.75 43121.73 48082.77 2021-12-02 00:39:15.000 336 21265.59 495.77 43121.72 48082.73 2021-12-02 00:39:16.000 336 21265.58 495.75 43121.74 48082.73 2021-12-02 00:39:17.000 336 21265.55 495.73 43121.76 48082.77 2021-12-02 00:39:18.000 336 21265.55 495.72 43121.73 48082.71 2021-12-02 00:39:19.000 336 21265.55 495.71 43121.75 48082.78 2021-12-02 00:39:20.000 336 21265.57 495.67 43121.75 48082.72 2021-12-02 00:39:21.000 336 21265.57 495.66 43121.76 48082.74 2021-12-02 00:39:22.000 336 21265.59 495.64 43121.75 48082.81 2021-12-02 00:39:23.000 336 21265.58 495.63 43121.74 48082.74 2021-12-02 00:39:24.000 336 21265.58 495.65 43121.74 48082.80 2021-12-02 00:39:25.000 336 21265.58 495.64 43121.75 48082.77 2021-12-02 00:39:26.000 336 21265.60 495.63 43121.75 48082.75 2021-12-02 00:39:27.000 336 21265.60 495.62 43121.77 48082.77 2021-12-02 00:39:28.000 336 21265.61 495.60 43121.78 48082.78 2021-12-02 00:39:29.000 336 21265.59 495.58 43121.78 48082.76 2021-12-02 00:39:30.000 336 21265.58 495.60 43121.77 48082.81 2021-12-02 00:39:31.000 336 21265.62 495.62 43121.74 48082.83 2021-12-02 00:39:32.000 336 21265.60 495.62 43121.71 48082.74 2021-12-02 00:39:33.000 336 21265.58 495.63 43121.69 48082.74 2021-12-02 00:39:34.000 336 21265.59 495.63 43121.68 48082.78 2021-12-02 00:39:35.000 336 21265.57 495.63 43121.70 48082.69 2021-12-02 00:39:36.000 336 21265.57 495.60 43121.67 48082.74 2021-12-02 00:39:37.000 336 21265.55 495.54 43121.71 48082.68 2021-12-02 00:39:38.000 336 21265.54 495.54 43121.73 48082.73 2021-12-02 00:39:39.000 336 21265.54 495.52 43121.70 48082.74 2021-12-02 00:39:40.000 336 21265.54 495.50 43121.72 48082.70 2021-12-02 00:39:41.000 336 21265.51 495.51 43121.74 48082.76 2021-12-02 00:39:42.000 336 21265.49 495.48 43121.73 48082.71 2021-12-02 00:39:43.000 336 21265.52 495.45 43121.73 48082.75 2021-12-02 00:39:44.000 336 21265.56 495.43 43121.78 48082.78 2021-12-02 00:39:45.000 336 21265.51 495.44 43121.76 48082.73 2021-12-02 00:39:46.000 336 21265.49 495.47 43121.77 48082.75 2021-12-02 00:39:47.000 336 21265.50 495.42 43121.79 48082.79 2021-12-02 00:39:48.000 336 21265.51 495.41 43121.76 48082.74 2021-12-02 00:39:49.000 336 21265.51 495.40 43121.78 48082.74 2021-12-02 00:39:50.000 336 21265.50 495.39 43121.79 48082.79 2021-12-02 00:39:51.000 336 21265.52 495.35 43121.81 48082.73 2021-12-02 00:39:52.000 336 21265.51 495.33 43121.79 48082.82 2021-12-02 00:39:53.000 336 21265.50 495.32 43121.79 48082.74 2021-12-02 00:39:54.000 336 21265.53 495.34 43121.82 48082.81 2021-12-02 00:39:55.000 336 21265.52 495.35 43121.80 48082.76 2021-12-02 00:39:56.000 336 21265.53 495.34 43121.81 48082.81 2021-12-02 00:39:57.000 336 21265.56 495.31 43121.80 48082.74 2021-12-02 00:39:58.000 336 21265.55 495.27 43121.78 48082.82 2021-12-02 00:39:59.000 336 21265.52 495.26 43121.80 48082.73 2021-12-02 00:40:00.000 336 21265.53 495.26 43121.80 48082.77 2021-12-02 00:40:01.000 336 21265.54 495.26 43121.78 48082.81 2021-12-02 00:40:02.000 336 21265.53 495.25 43121.79 48082.75 2021-12-02 00:40:03.000 336 21265.52 495.24 43121.79 48082.78 2021-12-02 00:40:04.000 336 21265.52 495.25 43121.76 48082.75 2021-12-02 00:40:05.000 336 21265.55 495.24 43121.78 48082.78 2021-12-02 00:40:06.000 336 21265.52 495.23 43121.78 48082.82 2021-12-02 00:40:07.000 336 21265.51 495.19 43121.83 48082.75 2021-12-02 00:40:08.000 336 21265.51 495.18 43121.82 48082.76 2021-12-02 00:40:09.000 336 21265.50 495.14 43121.83 48082.80 2021-12-02 00:40:10.000 336 21265.53 495.13 43121.85 48082.78 2021-12-02 00:40:11.000 336 21265.51 495.13 43121.85 48082.76 2021-12-02 00:40:12.000 336 21265.50 495.14 43121.83 48082.83 2021-12-02 00:40:13.000 336 21265.50 495.09 43121.82 48082.76 2021-12-02 00:40:14.000 336 21265.51 495.05 43121.84 48082.84 2021-12-02 00:40:15.000 336 21265.51 495.07 43121.86 48082.75 2021-12-02 00:40:16.000 336 21265.50 495.07 43121.86 48082.76 2021-12-02 00:40:17.000 336 21265.49 495.06 43121.85 48082.79 2021-12-02 00:40:18.000 336 21265.46 495.04 43121.82 48082.78 2021-12-02 00:40:19.000 336 21265.44 495.02 43121.85 48082.79 2021-12-02 00:40:20.000 336 21265.46 495.02 43121.87 48082.79 2021-12-02 00:40:21.000 336 21265.45 495.03 43121.86 48082.86 2021-12-02 00:40:22.000 336 21265.46 495.02 43121.82 48082.76 2021-12-02 00:40:23.000 336 21265.47 495.03 43121.84 48082.78 2021-12-02 00:40:24.000 336 21265.46 495.04 43121.83 48082.83 2021-12-02 00:40:25.000 336 21265.46 495.04 43121.81 48082.74 2021-12-02 00:40:26.000 336 21265.47 495.04 43121.83 48082.81 2021-12-02 00:40:27.000 336 21265.45 495.05 43121.80 48082.75 2021-12-02 00:40:28.000 336 21265.45 495.02 43121.79 48082.80 2021-12-02 00:40:29.000 336 21265.45 495.04 43121.82 48082.74 2021-12-02 00:40:30.000 336 21265.41 495.01 43121.82 48082.80 2021-12-02 00:40:31.000 336 21265.44 495.00 43121.80 48082.72 2021-12-02 00:40:32.000 336 21265.43 494.95 43121.80 48082.79 2021-12-02 00:40:33.000 336 21265.45 494.94 43121.80 48082.76 2021-12-02 00:40:34.000 336 21265.46 494.92 43121.86 48082.78 2021-12-02 00:40:35.000 336 21265.46 494.91 43121.88 48082.76 2021-12-02 00:40:36.000 336 21265.41 494.89 43121.89 48082.82 2021-12-02 00:40:37.000 336 21265.39 494.89 43121.86 48082.72 2021-12-02 00:40:38.000 336 21265.39 494.90 43121.87 48082.82 2021-12-02 00:40:39.000 336 21265.38 494.89 43121.90 48082.75 2021-12-02 00:40:40.000 336 21265.35 494.87 43121.89 48082.79 2021-12-02 00:40:41.000 336 21265.35 494.86 43121.88 48082.73 2021-12-02 00:40:42.000 336 21265.32 494.88 43121.87 48082.78 2021-12-02 00:40:43.000 336 21265.32 494.88 43121.86 48082.69 2021-12-02 00:40:44.000 336 21265.32 494.90 43121.84 48082.78 2021-12-02 00:40:45.000 336 21265.32 494.89 43121.86 48082.71 2021-12-02 00:40:46.000 336 21265.33 494.90 43121.85 48082.74 2021-12-02 00:40:47.000 336 21265.31 494.87 43121.83 48082.69 2021-12-02 00:40:48.000 336 21265.29 494.86 43121.83 48082.75 2021-12-02 00:40:49.000 336 21265.29 494.89 43121.83 48082.75 2021-12-02 00:40:50.000 336 21265.28 494.86 43121.83 48082.69 2021-12-02 00:40:51.000 336 21265.28 494.87 43121.85 48082.75 2021-12-02 00:40:52.000 336 21265.30 494.85 43121.87 48082.69 2021-12-02 00:40:53.000 336 21265.29 494.84 43121.86 48082.76 2021-12-02 00:40:54.000 336 21265.29 494.84 43121.87 48082.77 2021-12-02 00:40:55.000 336 21265.28 494.86 43121.89 48082.72 2021-12-02 00:40:56.000 336 21265.28 494.82 43121.89 48082.74 2021-12-02 00:40:57.000 336 21265.27 494.81 43121.85 48082.75 2021-12-02 00:40:58.000 336 21265.24 494.79 43121.85 48082.72 2021-12-02 00:40:59.000 336 21265.28 494.76 43121.84 48082.78 2021-12-02 00:41:00.000 336 21265.26 494.75 43121.85 48082.71 2021-12-02 00:41:01.000 336 21265.26 494.75 43121.86 48082.71 2021-12-02 00:41:02.000 336 21265.28 494.76 43121.83 48082.75 2021-12-02 00:41:03.000 336 21265.29 494.73 43121.85 48082.75 2021-12-02 00:41:04.000 336 21265.30 494.73 43121.84 48082.74 2021-12-02 00:41:05.000 336 21265.29 494.72 43121.86 48082.76 2021-12-02 00:41:06.000 336 21265.27 494.72 43121.87 48082.76 2021-12-02 00:41:07.000 336 21265.28 494.73 43121.87 48082.72 2021-12-02 00:41:08.000 336 21265.24 494.74 43121.85 48082.73 2021-12-02 00:41:09.000 336 21265.24 494.75 43121.85 48082.78 2021-12-02 00:41:10.000 336 21265.25 494.79 43121.83 48082.72 2021-12-02 00:41:11.000 336 21265.28 494.80 43121.82 48082.75 2021-12-02 00:41:12.000 336 21265.26 494.79 43121.82 48082.67 2021-12-02 00:41:13.000 336 21265.28 494.77 43121.83 48082.72 2021-12-02 00:41:14.000 336 21265.24 494.75 43121.84 48082.76 2021-12-02 00:41:15.000 336 21265.25 494.76 43121.84 48082.71 2021-12-02 00:41:16.000 336 21265.26 494.75 43121.87 48082.75 2021-12-02 00:41:17.000 336 21265.26 494.73 43121.85 48082.70 2021-12-02 00:41:18.000 336 21265.26 494.74 43121.83 48082.74 2021-12-02 00:41:19.000 336 21265.26 494.71 43121.84 48082.76 2021-12-02 00:41:20.000 336 21265.26 494.65 43121.90 48082.72 2021-12-02 00:41:21.000 336 21265.26 494.60 43121.92 48082.75 2021-12-02 00:41:22.000 336 21265.25 494.57 43121.94 48082.83 2021-12-02 00:41:23.000 336 21265.20 494.55 43121.96 48082.81 2021-12-02 00:41:24.000 336 21265.15 494.55 43121.97 48082.81 2021-12-02 00:41:25.000 336 21265.13 494.56 43122.01 48082.87 2021-12-02 00:41:26.000 336 21265.15 494.55 43122.02 48082.81 2021-12-02 00:41:27.000 336 21265.14 494.56 43122.03 48082.89 2021-12-02 00:41:28.000 336 21265.13 494.60 43122.02 48082.83 2021-12-02 00:41:29.000 336 21265.13 494.60 43122.02 48082.81 2021-12-02 00:41:30.000 336 21265.13 494.59 43122.03 48082.87 2021-12-02 00:41:31.000 336 21265.12 494.59 43122.00 48082.85 2021-12-02 00:41:32.000 336 21265.12 494.63 43122.02 48082.79 2021-12-02 00:41:33.000 336 21265.08 494.65 43122.04 48082.84 2021-12-02 00:41:34.000 336 21265.09 494.63 43122.05 48082.85 2021-12-02 00:41:35.000 336 21265.08 494.63 43122.05 48082.79 2021-12-02 00:41:36.000 336 21265.04 494.65 43122.02 48082.84 2021-12-02 00:41:37.000 336 21265.06 494.66 43122.01 48082.79 2021-12-02 00:41:38.000 336 21265.06 494.69 43122.02 48082.82 2021-12-02 00:41:39.000 336 21265.02 494.71 43122.01 48082.81 2021-12-02 00:41:40.000 336 21264.99 494.72 43122.00 48082.74 2021-12-02 00:41:41.000 336 21264.99 494.73 43121.97 48082.75 2021-12-02 00:41:42.000 336 21264.98 494.73 43121.97 48082.70 2021-12-02 00:41:43.000 336 21264.97 494.73 43121.92 48082.73 2021-12-02 00:41:44.000 336 21264.93 494.76 43121.92 48082.71 2021-12-02 00:41:45.000 336 21264.90 494.76 43121.90 48082.65 2021-12-02 00:41:46.000 336 21264.90 494.75 43121.88 48082.70 2021-12-02 00:41:47.000 336 21264.91 494.75 43121.86 48082.70 2021-12-02 00:41:48.000 336 21264.91 494.76 43121.91 48082.63 2021-12-02 00:41:49.000 336 21264.87 494.79 43121.93 48082.69 2021-12-02 00:41:50.000 336 21264.87 494.78 43121.89 48082.58 2021-12-02 00:41:51.000 336 21264.90 494.76 43121.89 48082.63 2021-12-02 00:41:52.000 336 21264.89 494.76 43121.89 48082.67 2021-12-02 00:41:53.000 336 21264.88 494.76 43121.90 48082.58 2021-12-02 00:41:54.000 336 21264.82 494.79 43121.90 48082.66 2021-12-02 00:41:55.000 336 21264.83 494.79 43121.87 48082.57 2021-12-02 00:41:56.000 336 21264.85 494.80 43121.87 48082.64 2021-12-02 00:41:57.000 336 21264.88 494.78 43121.89 48082.61 2021-12-02 00:41:58.000 336 21264.84 494.80 43121.88 48082.65 2021-12-02 00:41:59.000 336 21264.81 494.82 43121.89 48082.61 2021-12-02 00:42:00.000 336 21264.85 494.83 43121.89 48082.56 2021-12-02 00:42:01.000 336 21264.88 494.81 43121.85 48082.61 2021-12-02 00:42:02.000 336 21264.84 494.80 43121.88 48082.58 2021-12-02 00:42:03.000 336 21264.83 494.81 43121.90 48082.58 2021-12-02 00:42:04.000 336 21264.84 494.81 43121.88 48082.56 2021-12-02 00:42:05.000 336 21264.84 494.84 43121.87 48082.60 2021-12-02 00:42:06.000 336 21264.84 494.83 43121.89 48082.58 2021-12-02 00:42:07.000 336 21264.80 494.82 43121.89 48082.60 2021-12-02 00:42:08.000 336 21264.82 494.82 43121.87 48082.54 2021-12-02 00:42:09.000 336 21264.80 494.78 43121.89 48082.58 2021-12-02 00:42:10.000 336 21264.79 494.80 43121.86 48082.56 2021-12-02 00:42:11.000 336 21264.79 494.80 43121.84 48082.58 2021-12-02 00:42:12.000 336 21264.80 494.81 43121.88 48082.54 2021-12-02 00:42:13.000 336 21264.80 494.82 43121.87 48082.57 2021-12-02 00:42:14.000 336 21264.80 494.82 43121.87 48082.54 2021-12-02 00:42:15.000 336 21264.79 494.83 43121.87 48082.59 2021-12-02 00:42:16.000 336 21264.79 494.81 43121.88 48082.53 2021-12-02 00:42:17.000 336 21264.76 494.82 43121.88 48082.58 2021-12-02 00:42:18.000 336 21264.75 494.82 43121.89 48082.55 2021-12-02 00:42:19.000 336 21264.77 494.80 43121.91 48082.54 2021-12-02 00:42:20.000 336 21264.78 494.84 43121.94 48082.60 2021-12-02 00:42:21.000 336 21264.79 494.85 43121.92 48082.54 2021-12-02 00:42:22.000 336 21264.80 494.85 43121.91 48082.57 2021-12-02 00:42:23.000 336 21264.76 494.84 43121.94 48082.59 2021-12-02 00:42:24.000 336 21264.74 494.86 43121.89 48082.55 2021-12-02 00:42:25.000 336 21264.71 494.87 43121.89 48082.60 2021-12-02 00:42:26.000 336 21264.69 494.89 43121.89 48082.55 2021-12-02 00:42:27.000 336 21264.66 494.91 43121.90 48082.55 2021-12-02 00:42:28.000 336 21264.65 494.91 43121.90 48082.57 2021-12-02 00:42:29.000 336 21264.66 494.93 43121.88 48082.53 2021-12-02 00:42:30.000 336 21264.65 494.94 43121.85 48082.54 2021-12-02 00:42:31.000 336 21264.65 494.91 43121.88 48082.50 2021-12-02 00:42:32.000 336 21264.64 494.91 43121.87 48082.52 2021-12-02 00:42:33.000 336 21264.65 494.92 43121.90 48082.49 2021-12-02 00:42:34.000 336 21264.64 494.94 43121.86 48082.51 2021-12-02 00:42:35.000 336 21264.60 494.95 43121.87 48082.48 2021-12-02 00:42:36.000 336 21264.60 494.94 43121.89 48082.54 2021-12-02 00:42:37.000 336 21264.60 494.95 43121.89 48082.46 2021-12-02 00:42:38.000 336 21264.59 494.97 43121.85 48082.49 2021-12-02 00:42:39.000 336 21264.59 494.99 43121.86 48082.47 2021-12-02 00:42:40.000 336 21264.60 494.97 43121.91 48082.49 2021-12-02 00:42:41.000 336 21264.59 494.98 43121.85 48082.45 2021-12-02 00:42:42.000 336 21264.57 494.97 43121.89 48082.48 2021-12-02 00:42:43.000 336 21264.56 494.97 43121.89 48082.46 2021-12-02 00:42:44.000 336 21264.56 494.96 43121.91 48082.47 2021-12-02 00:42:45.000 336 21264.52 494.97 43121.92 48082.45 2021-12-02 00:42:46.000 336 21264.52 494.98 43121.89 48082.48 2021-12-02 00:42:47.000 336 21264.51 495.00 43121.88 48082.43 2021-12-02 00:42:48.000 336 21264.52 495.00 43121.89 48082.47 2021-12-02 00:42:49.000 336 21264.49 495.02 43121.90 48082.45 2021-12-02 00:42:50.000 336 21264.50 495.01 43121.91 48082.45 2021-12-02 00:42:51.000 336 21264.51 495.03 43121.89 48082.46 2021-12-02 00:42:52.000 336 21264.49 495.05 43121.89 48082.46 2021-12-02 00:42:53.000 336 21264.51 495.09 43121.90 48082.46 2021-12-02 00:42:54.000 336 21264.51 495.11 43121.88 48082.45 2021-12-02 00:42:55.000 336 21264.49 495.12 43121.84 48082.40 2021-12-02 00:42:56.000 336 21264.47 495.15 43121.85 48082.43 2021-12-02 00:42:57.000 336 21264.45 495.16 43121.82 48082.37 2021-12-02 00:42:58.000 336 21264.45 495.17 43121.78 48082.36 2021-12-02 00:42:59.000 336 21264.43 495.17 43121.77 48082.34 2021-12-02 00:43:00.000 336 21264.46 495.17 43121.75 48082.31 2021-12-02 00:43:01.000 336 21264.44 495.18 43121.76 48082.36 2021-12-02 00:43:02.000 336 21264.45 495.19 43121.76 48082.29 2021-12-02 00:43:03.000 336 21264.41 495.17 43121.76 48082.32 2021-12-02 00:43:04.000 336 21264.41 495.19 43121.75 48082.30 2021-12-02 00:43:05.000 336 21264.38 495.22 43121.72 48082.27 2021-12-02 00:43:06.000 336 21264.39 495.23 43121.76 48082.29 2021-12-02 00:43:07.000 336 21264.39 495.20 43121.74 48082.27 2021-12-02 00:43:08.000 336 21264.36 495.21 43121.73 48082.26 2021-12-02 00:43:09.000 336 21264.37 495.23 43121.69 48082.26 2021-12-02 00:43:10.000 336 21264.34 495.23 43121.69 48082.24 2021-12-02 00:43:11.000 336 21264.34 495.22 43121.69 48082.24 2021-12-02 00:43:12.000 336 21264.34 495.23 43121.72 48082.21 2021-12-02 00:43:13.000 336 21264.30 495.24 43121.70 48082.21 2021-12-02 00:43:14.000 336 21264.32 495.25 43121.69 48082.22 2021-12-02 00:43:15.000 336 21264.33 495.26 43121.69 48082.21 2021-12-02 00:43:16.000 336 21264.34 495.27 43121.69 48082.21 2021-12-02 00:43:17.000 336 21264.33 495.25 43121.72 48082.19 2021-12-02 00:43:18.000 336 21264.31 495.24 43121.70 48082.22 2021-12-02 00:43:19.000 336 21264.30 495.25 43121.68 48082.19 2021-12-02 00:43:20.000 336 21264.29 495.26 43121.70 48082.22 2021-12-02 00:43:21.000 336 21264.29 495.25 43121.69 48082.17 2021-12-02 00:43:22.000 336 21264.30 495.25 43121.68 48082.19 2021-12-02 00:43:23.000 336 21264.27 495.28 43121.70 48082.14 2021-12-02 00:43:24.000 336 21264.30 495.25 43121.73 48082.21 2021-12-02 00:43:25.000 336 21264.25 495.23 43121.74 48082.16 2021-12-02 00:43:26.000 336 21264.25 495.23 43121.71 48082.23 2021-12-02 00:43:27.000 336 21264.27 495.20 43121.69 48082.16 2021-12-02 00:43:28.000 336 21264.28 495.21 43121.73 48082.23 2021-12-02 00:43:29.000 336 21264.26 495.23 43121.74 48082.20 2021-12-02 00:43:30.000 336 21264.25 495.23 43121.73 48082.19 2021-12-02 00:43:31.000 336 21264.24 495.25 43121.72 48082.20 2021-12-02 00:43:32.000 336 21264.22 495.28 43121.72 48082.22 2021-12-02 00:43:33.000 336 21264.17 495.28 43121.71 48082.18 2021-12-02 00:43:34.000 336 21264.16 495.28 43121.70 48082.23 2021-12-02 00:43:35.000 336 21264.17 495.29 43121.72 48082.19 2021-12-02 00:43:36.000 336 21264.17 495.28 43121.74 48082.15 2021-12-02 00:43:37.000 336 21264.18 495.28 43121.79 48082.21 2021-12-02 00:43:38.000 336 21264.17 495.29 43121.75 48082.19 2021-12-02 00:43:39.000 336 21264.12 495.30 43121.72 48082.20 2021-12-02 00:43:40.000 336 21264.09 495.33 43121.71 48082.16 2021-12-02 00:43:41.000 336 21264.09 495.34 43121.72 48082.18 2021-12-02 00:43:42.000 336 21264.09 495.32 43121.73 48082.16 2021-12-02 00:43:43.000 336 21264.06 495.32 43121.74 48082.17 2021-12-02 00:43:44.000 336 21264.08 495.29 43121.77 48082.12 2021-12-02 00:43:45.000 336 21264.08 495.31 43121.77 48082.15 2021-12-02 00:43:46.000 336 21264.03 495.33 43121.77 48082.12 2021-12-02 00:43:47.000 336 21264.04 495.36 43121.76 48082.18 2021-12-02 00:43:48.000 336 21264.04 495.37 43121.75 48082.09 2021-12-02 00:43:49.000 336 21264.00 495.40 43121.75 48082.19 2021-12-02 00:43:50.000 336 21264.03 495.39 43121.74 48082.08 2021-12-02 00:43:51.000 336 21263.99 495.39 43121.74 48082.09 2021-12-02 00:43:52.000 336 21263.97 495.40 43121.77 48082.13 2021-12-02 00:43:53.000 336 21263.98 495.43 43121.72 48082.06 2021-12-02 00:43:54.000 336 21263.97 495.43 43121.72 48082.10 2021-12-02 00:43:55.000 336 21263.96 495.44 43121.72 48082.04 2021-12-02 00:43:56.000 336 21263.95 495.45 43121.72 48082.09 2021-12-02 00:43:57.000 336 21263.94 495.48 43121.71 48082.04 2021-12-02 00:43:58.000 336 21263.90 495.47 43121.73 48082.08 2021-12-02 00:43:59.000 336 21263.89 495.49 43121.73 48082.00 2021-12-02 00:44:00.000 336 21263.88 495.51 43121.69 48082.07 2021-12-02 00:44:01.000 336 21263.89 495.52 43121.69 48082.01 2021-12-02 00:44:02.000 336 21263.92 495.52 43121.72 48081.99 2021-12-02 00:44:03.000 336 21263.91 495.52 43121.70 48082.02 2021-12-02 00:44:04.000 336 21263.88 495.55 43121.70 48082.03 2021-12-02 00:44:05.000 336 21263.90 495.55 43121.66 48082.02 2021-12-02 00:44:06.000 336 21263.90 495.56 43121.69 48082.00 2021-12-02 00:44:07.000 336 21263.91 495.57 43121.69 48082.04 2021-12-02 00:44:08.000 336 21263.91 495.60 43121.69 48081.99 2021-12-02 00:44:09.000 336 21263.88 495.60 43121.69 48082.03 2021-12-02 00:44:10.000 336 21263.85 495.63 43121.71 48081.99 2021-12-02 00:44:11.000 336 21263.87 495.62 43121.71 48082.06 2021-12-02 00:44:12.000 336 21263.86 495.62 43121.69 48082.01 2021-12-02 00:44:13.000 336 21263.86 495.66 43121.71 48082.03 2021-12-02 00:44:14.000 336 21263.86 495.68 43121.69 48081.97 2021-12-02 00:44:15.000 336 21263.85 495.67 43121.69 48082.01 2021-12-02 00:44:16.000 336 21263.85 495.68 43121.70 48081.98 2021-12-02 00:44:17.000 336 21263.83 495.69 43121.69 48082.01 2021-12-02 00:44:18.000 336 21263.82 495.69 43121.68 48082.00 2021-12-02 00:44:19.000 336 21263.81 495.71 43121.68 48081.99 2021-12-02 00:44:20.000 336 21263.81 495.68 43121.68 48082.00 2021-12-02 00:44:21.000 336 21263.78 495.68 43121.70 48082.00 2021-12-02 00:44:22.000 336 21263.81 495.69 43121.72 48081.96 2021-12-02 00:44:23.000 336 21263.81 495.73 43121.68 48081.98 2021-12-02 00:44:24.000 336 21263.79 495.71 43121.66 48082.03 2021-12-02 00:44:25.000 336 21263.81 495.70 43121.69 48081.98 2021-12-02 00:44:26.000 336 21263.82 495.70 43121.71 48082.03 2021-12-02 00:44:27.000 336 21263.83 495.69 43121.72 48081.99 2021-12-02 00:44:28.000 336 21263.83 495.73 43121.73 48082.04 2021-12-02 00:44:29.000 336 21263.84 495.73 43121.74 48081.99 2021-12-02 00:44:30.000 336 21263.81 495.69 43121.73 48082.05 2021-12-02 00:44:31.000 336 21263.79 495.71 43121.74 48081.96 2021-12-02 00:44:32.000 336 21263.80 495.74 43121.76 48082.07 2021-12-02 00:44:33.000 336 21263.80 495.75 43121.74 48081.99 2021-12-02 00:44:34.000 336 21263.81 495.77 43121.73 48082.04 2021-12-02 00:44:35.000 336 21263.82 495.76 43121.74 48082.02 2021-12-02 00:44:36.000 336 21263.81 495.78 43121.74 48082.03 2021-12-02 00:44:37.000 336 21263.82 495.74 43121.74 48082.05 2021-12-02 00:44:38.000 336 21263.78 495.74 43121.77 48082.01 2021-12-02 00:44:39.000 336 21263.76 495.75 43121.77 48082.04 2021-12-02 00:44:40.000 336 21263.77 495.78 43121.77 48082.00 2021-12-02 00:44:41.000 336 21263.79 495.78 43121.79 48082.06 2021-12-02 00:44:42.000 336 21263.77 495.78 43121.78 48082.00 2021-12-02 00:44:43.000 336 21263.78 495.81 43121.76 48082.05 2021-12-02 00:44:44.000 336 21263.79 495.81 43121.79 48082.01 2021-12-02 00:44:45.000 336 21263.79 495.82 43121.77 48082.03 2021-12-02 00:44:46.000 336 21263.78 495.84 43121.79 48082.05 2021-12-02 00:44:47.000 336 21263.78 495.84 43121.76 48082.04 2021-12-02 00:44:48.000 336 21263.79 495.83 43121.77 48082.04 2021-12-02 00:44:49.000 336 21263.81 495.81 43121.77 48082.04 2021-12-02 00:44:50.000 336 21263.74 495.85 43121.78 48082.04 2021-12-02 00:44:51.000 336 21263.76 495.84 43121.77 48082.01 2021-12-02 00:44:52.000 336 21263.74 495.85 43121.74 48082.03 2021-12-02 00:44:53.000 336 21263.75 495.85 43121.78 48081.99 2021-12-02 00:44:54.000 336 21263.73 495.85 43121.79 48082.01 2021-12-02 00:44:55.000 336 21263.73 495.86 43121.78 48082.01 2021-12-02 00:44:56.000 336 21263.73 495.87 43121.74 48082.04 2021-12-02 00:44:57.000 336 21263.70 495.90 43121.76 48081.98 2021-12-02 00:44:58.000 336 21263.75 495.87 43121.75 48082.05 2021-12-02 00:44:59.000 336 21263.72 495.90 43121.75 48081.98 2021-12-02 00:45:00.000 336 21263.71 495.92 43121.74 48082.01 2021-12-02 00:45:01.000 336 21263.71 495.93 43121.74 48081.97 2021-12-02 00:45:02.000 336 21263.69 495.93 43121.74 48082.00 2021-12-02 00:45:03.000 336 21263.69 495.95 43121.77 48081.98 2021-12-02 00:45:04.000 336 21263.72 495.93 43121.77 48081.98 2021-12-02 00:45:05.000 336 21263.71 495.95 43121.77 48082.01 2021-12-02 00:45:06.000 336 21263.70 495.93 43121.76 48082.04 2021-12-02 00:45:07.000 336 21263.71 495.94 43121.78 48081.99 2021-12-02 00:45:08.000 336 21263.72 495.93 43121.78 48082.01 2021-12-02 00:45:09.000 336 21263.76 495.91 43121.78 48082.04 2021-12-02 00:45:10.000 336 21263.74 495.92 43121.80 48082.03 2021-12-02 00:45:11.000 336 21263.74 495.92 43121.82 48082.05 2021-12-02 00:45:12.000 336 21263.72 495.93 43121.79 48082.02 2021-12-02 00:45:13.000 336 21263.71 496.00 43121.80 48082.06 2021-12-02 00:45:14.000 336 21263.72 496.02 43121.76 48082.04 2021-12-02 00:45:15.000 336 21263.73 496.05 43121.78 48082.04 2021-12-02 00:45:16.000 336 21263.76 496.07 43121.78 48082.05 2021-12-02 00:45:17.000 336 21263.74 496.09 43121.73 48082.01 2021-12-02 00:45:18.000 336 21263.70 496.12 43121.72 48082.03 2021-12-02 00:45:19.000 336 21263.70 496.12 43121.75 48081.99 2021-12-02 00:45:20.000 336 21263.71 496.15 43121.73 48082.01 2021-12-02 00:45:21.000 336 21263.70 496.16 43121.70 48081.92 2021-12-02 00:45:22.000 336 21263.72 496.15 43121.70 48081.99 2021-12-02 00:45:23.000 336 21263.73 496.15 43121.71 48081.91 2021-12-02 00:45:24.000 336 21263.69 496.14 43121.70 48081.95 2021-12-02 00:45:25.000 336 21263.69 496.15 43121.69 48081.95 2021-12-02 00:45:26.000 336 21263.70 496.14 43121.69 48081.91 2021-12-02 00:45:27.000 336 21263.69 496.16 43121.72 48081.97 2021-12-02 00:45:28.000 336 21263.70 496.18 43121.72 48081.89 2021-12-02 00:45:29.000 336 21263.70 496.20 43121.70 48081.98 2021-12-02 00:45:30.000 336 21263.68 496.20 43121.71 48081.92 2021-12-02 00:45:31.000 336 21263.66 496.20 43121.71 48081.94 2021-12-02 00:45:32.000 336 21263.67 496.18 43121.69 48081.88 2021-12-02 00:45:33.000 336 21263.69 496.19 43121.67 48081.99 2021-12-02 00:45:34.000 336 21263.68 496.17 43121.74 48081.93 2021-12-02 00:45:35.000 336 21263.66 496.17 43121.76 48081.96 2021-12-02 00:45:36.000 336 21263.68 496.18 43121.78 48081.98 2021-12-02 00:45:37.000 336 21263.64 496.16 43121.79 48081.96 2021-12-02 00:45:38.000 336 21263.65 496.16 43121.79 48082.02 2021-12-02 00:45:39.000 336 21263.64 496.18 43121.79 48081.99 2021-12-02 00:45:40.000 336 21263.65 496.20 43121.81 48082.02 2021-12-02 00:45:41.000 336 21263.70 496.18 43121.78 48081.98 2021-12-02 00:45:42.000 336 21263.69 496.21 43121.77 48082.02 2021-12-02 00:45:43.000 336 21263.68 496.21 43121.81 48081.98 2021-12-02 00:45:44.000 336 21263.64 496.22 43121.82 48082.04 2021-12-02 00:45:45.000 336 21263.67 496.22 43121.82 48081.98 2021-12-02 00:45:46.000 336 21263.66 496.24 43121.82 48082.07 2021-12-02 00:45:47.000 336 21263.66 496.26 43121.83 48082.01 2021-12-02 00:45:48.000 336 21263.64 496.25 43121.82 48082.00 2021-12-02 00:45:49.000 336 21263.63 496.28 43121.80 48082.01 2021-12-02 00:45:50.000 336 21263.62 496.30 43121.78 48082.00 2021-12-02 00:45:51.000 336 21263.61 496.29 43121.80 48081.97 2021-12-02 00:45:52.000 336 21263.60 496.26 43121.82 48082.02 2021-12-02 00:45:53.000 336 21263.57 496.26 43121.83 48081.98 2021-12-02 00:45:54.000 336 21263.59 496.26 43121.80 48081.99 2021-12-02 00:45:55.000 336 21263.59 496.27 43121.78 48081.98 2021-12-02 00:45:56.000 336 21263.56 496.26 43121.81 48081.98 2021-12-02 00:45:57.000 336 21263.55 496.30 43121.81 48081.99 2021-12-02 00:45:58.000 336 21263.53 496.29 43121.80 48081.98 2021-12-02 00:45:59.000 336 21263.51 496.30 43121.79 48082.01 2021-12-02 00:46:00.000 336 21263.52 496.30 43121.83 48081.98 2021-12-02 00:46:01.000 336 21263.50 496.33 43121.80 48082.01 2021-12-02 00:46:02.000 336 21263.50 496.34 43121.79 48081.94 2021-12-02 00:46:03.000 336 21263.48 496.36 43121.80 48082.00 2021-12-02 00:46:04.000 336 21263.47 496.36 43121.80 48081.94 2021-12-02 00:46:05.000 336 21263.48 496.38 43121.81 48081.97 2021-12-02 00:46:06.000 336 21263.49 496.35 43121.83 48081.94 2021-12-02 00:46:07.000 336 21263.48 496.36 43121.83 48081.95 2021-12-02 00:46:08.000 336 21263.48 496.37 43121.82 48081.92 2021-12-02 00:46:09.000 336 21263.47 496.37 43121.79 48081.93 2021-12-02 00:46:10.000 336 21263.44 496.38 43121.81 48081.88 2021-12-02 00:46:11.000 336 21263.44 496.37 43121.81 48081.96 2021-12-02 00:46:12.000 336 21263.44 496.37 43121.80 48081.92 2021-12-02 00:46:13.000 336 21263.44 496.36 43121.82 48081.88 2021-12-02 00:46:14.000 336 21263.41 496.36 43121.83 48081.95 2021-12-02 00:46:15.000 336 21263.43 496.36 43121.82 48081.89 2021-12-02 00:46:16.000 336 21263.45 496.41 43121.78 48081.98 2021-12-02 00:46:17.000 336 21263.42 496.40 43121.79 48081.92 2021-12-02 00:46:18.000 336 21263.38 496.42 43121.77 48081.94 2021-12-02 00:46:19.000 336 21263.39 496.43 43121.76 48081.88 2021-12-02 00:46:20.000 336 21263.41 496.42 43121.75 48081.93 2021-12-02 00:46:21.000 336 21263.45 496.39 43121.76 48081.87 2021-12-02 00:46:22.000 336 21263.43 496.41 43121.76 48081.93 2021-12-02 00:46:23.000 336 21263.44 496.40 43121.75 48081.89 2021-12-02 00:46:24.000 336 21263.46 496.37 43121.79 48081.93 2021-12-02 00:46:25.000 336 21263.47 496.41 43121.76 48081.91 2021-12-02 00:46:26.000 336 21263.48 496.39 43121.75 48081.95 2021-12-02 00:46:27.000 336 21263.48 496.38 43121.80 48081.98 2021-12-02 00:46:28.000 336 21263.47 496.39 43121.83 48081.94 2021-12-02 00:46:29.000 336 21263.50 496.39 43121.83 48082.00 2021-12-02 00:46:30.000 336 21263.50 496.42 43121.81 48081.92 2021-12-02 00:46:31.000 336 21263.52 496.41 43121.80 48081.95 2021-12-02 00:46:32.000 336 21263.52 496.40 43121.81 48081.93 2021-12-02 00:46:33.000 336 21263.51 496.38 43121.80 48081.96 2021-12-02 00:46:34.000 336 21263.52 496.40 43121.80 48081.95 2021-12-02 00:46:35.000 336 21263.50 496.39 43121.81 48082.00 2021-12-02 00:46:36.000 336 21263.49 496.37 43121.82 48081.96 2021-12-02 00:46:37.000 336 21263.52 496.37 43121.81 48081.98 2021-12-02 00:46:38.000 336 21263.52 496.37 43121.83 48081.98 2021-12-02 00:46:39.000 336 21263.49 496.38 43121.84 48081.98 2021-12-02 00:46:40.000 336 21263.50 496.39 43121.84 48081.95 2021-12-02 00:46:41.000 336 21263.51 496.37 43121.86 48081.99 2021-12-02 00:46:42.000 336 21263.49 496.37 43121.84 48081.96 2021-12-02 00:46:43.000 336 21263.48 496.39 43121.80 48082.00 2021-12-02 00:46:44.000 336 21263.47 496.39 43121.81 48081.93 2021-12-02 00:46:45.000 336 21263.48 496.39 43121.81 48081.94 2021-12-02 00:46:46.000 336 21263.48 496.36 43121.80 48081.99 2021-12-02 00:46:47.000 336 21263.43 496.39 43121.79 48081.98 2021-12-02 00:46:48.000 336 21263.43 496.40 43121.84 48081.96 2021-12-02 00:46:49.000 336 21263.41 496.37 43121.83 48081.97 2021-12-02 00:46:50.000 336 21263.41 496.38 43121.82 48081.92 2021-12-02 00:46:51.000 336 21263.42 496.37 43121.83 48081.90 2021-12-02 00:46:52.000 336 21263.43 496.36 43121.84 48081.90 2021-12-02 00:46:53.000 336 21263.38 496.37 43121.83 48081.94 2021-12-02 00:46:54.000 336 21263.39 496.36 43121.83 48081.91 2021-12-02 00:46:55.000 336 21263.40 496.36 43121.82 48081.96 2021-12-02 00:46:56.000 336 21263.42 496.35 43121.80 48081.88 2021-12-02 00:46:57.000 336 21263.35 496.39 43121.80 48081.95 2021-12-02 00:46:58.000 336 21263.34 496.39 43121.78 48081.85 2021-12-02 00:46:59.000 336 21263.37 496.41 43121.79 48081.91 2021-12-02 00:47:00.000 336 21263.36 496.41 43121.77 48081.86 2021-12-02 00:47:01.000 336 21263.36 496.44 43121.79 48081.88 2021-12-02 00:47:02.000 336 21263.34 496.44 43121.78 48081.85 2021-12-02 00:47:03.000 336 21263.35 496.44 43121.76 48081.90 2021-12-02 00:47:04.000 336 21263.36 496.44 43121.76 48081.83 2021-12-02 00:47:05.000 336 21263.33 496.45 43121.77 48081.86 2021-12-02 00:47:06.000 336 21263.35 496.47 43121.73 48081.86 2021-12-02 00:47:07.000 336 21263.31 496.52 43121.70 48081.81 2021-12-02 00:47:08.000 336 21263.35 496.54 43121.70 48081.87 2021-12-02 00:47:09.000 336 21263.34 496.56 43121.71 48081.73 2021-12-02 00:47:10.000 336 21263.33 496.58 43121.68 48081.77 2021-12-02 00:47:11.000 336 21263.32 496.60 43121.65 48081.71 2021-12-02 00:47:12.000 336 21263.31 496.59 43121.63 48081.76 2021-12-02 00:47:13.000 336 21263.32 496.60 43121.62 48081.69 2021-12-02 00:47:14.000 336 21263.34 496.58 43121.60 48081.71 2021-12-02 00:47:15.000 336 21263.35 496.55 43121.61 48081.67 2021-12-02 00:47:16.000 336 21263.33 496.54 43121.61 48081.75 2021-12-02 00:47:17.000 336 21263.35 496.56 43121.59 48081.71 2021-12-02 00:47:18.000 336 21263.33 496.54 43121.58 48081.66 2021-12-02 00:47:19.000 336 21263.32 496.55 43121.56 48081.69 2021-12-02 00:47:20.000 336 21263.34 496.53 43121.57 48081.68 2021-12-02 00:47:21.000 336 21263.34 496.52 43121.59 48081.66 2021-12-02 00:47:22.000 336 21263.34 496.49 43121.57 48081.73 2021-12-02 00:47:23.000 336 21263.34 496.46 43121.57 48081.72 2021-12-02 00:47:24.000 336 21263.37 496.43 43121.62 48081.75 2021-12-02 00:47:25.000 336 21263.35 496.46 43121.60 48081.65 2021-12-02 00:47:26.000 336 21263.36 496.43 43121.61 48081.69 2021-12-02 00:47:27.000 336 21263.36 496.38 43121.64 48081.76 2021-12-02 00:47:28.000 336 21263.31 496.39 43121.62 48081.64 2021-12-02 00:47:29.000 336 21263.33 496.38 43121.64 48081.78 2021-12-02 00:47:30.000 336 21263.32 496.37 43121.62 48081.66 2021-12-02 00:47:31.000 336 21263.32 496.36 43121.62 48081.82 2021-12-02 00:47:32.000 336 21263.31 496.32 43121.63 48081.66 2021-12-02 00:47:33.000 336 21263.32 496.35 43121.67 48081.78 2021-12-02 00:47:34.000 336 21263.34 496.31 43121.68 48081.69 2021-12-02 00:47:35.000 336 21263.36 496.26 43121.69 48081.79 2021-12-02 00:47:36.000 336 21263.34 496.25 43121.70 48081.75 2021-12-02 00:47:37.000 336 21263.34 496.23 43121.73 48081.79 2021-12-02 00:47:38.000 336 21263.33 496.26 43121.75 48081.80 2021-12-02 00:47:39.000 336 21263.34 496.27 43121.75 48081.78 2021-12-02 00:47:40.000 336 21263.36 496.24 43121.76 48081.86 2021-12-02 00:47:41.000 336 21263.37 496.23 43121.76 48081.85 2021-12-02 00:47:42.000 336 21263.34 496.21 43121.78 48081.86 2021-12-02 00:47:43.000 336 21263.35 496.21 43121.81 48081.83 2021-12-02 00:47:44.000 336 21263.37 496.23 43121.78 48081.89 2021-12-02 00:47:45.000 336 21263.38 496.24 43121.74 48081.78 2021-12-02 00:47:46.000 336 21263.38 496.24 43121.77 48081.90 2021-12-02 00:47:47.000 336 21263.35 496.25 43121.73 48081.80 2021-12-02 00:47:48.000 336 21263.34 496.25 43121.73 48081.88 2021-12-02 00:47:49.000 336 21263.34 496.28 43121.72 48081.79 2021-12-02 00:47:50.000 336 21263.35 496.29 43121.69 48081.84 2021-12-02 00:47:51.000 336 21263.32 496.25 43121.66 48081.81 2021-12-02 00:47:52.000 336 21263.31 496.24 43121.65 48081.75 2021-12-02 00:47:53.000 336 21263.31 496.22 43121.70 48081.74 2021-12-02 00:47:54.000 336 21263.31 496.20 43121.75 48081.79 2021-12-02 00:47:55.000 336 21263.29 496.18 43121.72 48081.75 2021-12-02 00:47:56.000 336 21263.27 496.20 43121.74 48081.75 2021-12-02 00:47:57.000 336 21263.29 496.21 43121.73 48081.85 2021-12-02 00:47:58.000 336 21263.29 496.22 43121.69 48081.72 2021-12-02 00:47:59.000 336 21263.27 496.24 43121.68 48081.79 2021-12-02 00:48:00.000 336 21263.26 496.25 43121.68 48081.73 2021-12-02 00:48:01.000 336 21263.25 496.26 43121.65 48081.82 2021-12-02 00:48:02.000 336 21263.24 496.25 43121.64 48081.68 2021-12-02 00:48:03.000 336 21263.23 496.24 43121.65 48081.73 2021-12-02 00:48:04.000 336 21263.26 496.24 43121.65 48081.70 2021-12-02 00:48:05.000 336 21263.26 496.21 43121.69 48081.66 2021-12-02 00:48:06.000 336 21263.27 496.25 43121.68 48081.75 2021-12-02 00:48:07.000 336 21263.25 496.29 43121.63 48081.72 2021-12-02 00:48:08.000 336 21263.27 496.30 43121.61 48081.73 2021-12-02 00:48:09.000 336 21263.26 496.29 43121.60 48081.64 2021-12-02 00:48:10.000 336 21263.24 496.34 43121.60 48081.70 2021-12-02 00:48:11.000 336 21263.28 496.33 43121.61 48081.61 2021-12-02 00:48:12.000 336 21263.30 496.31 43121.61 48081.68 2021-12-02 00:48:13.000 336 21263.33 496.32 43121.54 48081.69 2021-12-02 00:48:14.000 336 21263.33 496.34 43121.56 48081.61 2021-12-02 00:48:15.000 336 21263.35 496.32 43121.57 48081.69 2021-12-02 00:48:16.000 336 21263.37 496.32 43121.58 48081.63 2021-12-02 00:48:17.000 336 21263.37 496.35 43121.59 48081.68 2021-12-02 00:48:18.000 336 21263.32 496.34 43121.56 48081.67 2021-12-02 00:48:19.000 336 21263.32 496.33 43121.55 48081.65 2021-12-02 00:48:20.000 336 21263.31 496.34 43121.55 48081.62 2021-12-02 00:48:21.000 336 21263.28 496.35 43121.54 48081.63 2021-12-02 00:48:22.000 336 21263.27 496.36 43121.51 48081.64 2021-12-02 00:48:23.000 336 21263.22 496.35 43121.53 48081.57 2021-12-02 00:48:24.000 336 21263.22 496.37 43121.53 48081.63 2021-12-02 00:48:25.000 336 21263.23 496.36 43121.48 48081.58 2021-12-02 00:48:26.000 336 21263.21 496.34 43121.47 48081.59 2021-12-02 00:48:27.000 336 21263.20 496.31 43121.47 48081.52 2021-12-02 00:48:28.000 336 21263.22 496.26 43121.50 48081.60 2021-12-02 00:48:29.000 336 21263.20 496.29 43121.48 48081.51 2021-12-02 00:48:30.000 336 21263.18 496.32 43121.47 48081.63 2021-12-02 00:48:31.000 336 21263.18 496.28 43121.50 48081.50 2021-12-02 00:48:32.000 336 21263.19 496.28 43121.50 48081.52 2021-12-02 00:48:33.000 336 21263.18 496.26 43121.49 48081.63 2021-12-02 00:48:34.000 336 21263.18 496.25 43121.49 48081.54 2021-12-02 00:48:35.000 336 21263.15 496.26 43121.54 48081.55 2021-12-02 00:48:36.000 336 21263.12 496.22 43121.54 48081.53 2021-12-02 00:48:37.000 336 21263.12 496.21 43121.53 48081.56 2021-12-02 00:48:38.000 336 21263.12 496.18 43121.55 48081.59 2021-12-02 00:48:39.000 336 21263.12 496.16 43121.58 48081.55 2021-12-02 00:48:40.000 336 21263.13 496.09 43121.64 48081.66 2021-12-02 00:48:41.000 336 21263.10 496.05 43121.66 48081.58 2021-12-02 00:48:42.000 336 21263.10 496.06 43121.69 48081.73 2021-12-02 00:48:43.000 336 21263.11 496.05 43121.71 48081.64 2021-12-02 00:48:44.000 336 21263.13 496.06 43121.74 48081.79 2021-12-02 00:48:45.000 336 21263.13 496.07 43121.75 48081.69 2021-12-02 00:48:46.000 336 21263.12 496.07 43121.75 48081.77 2021-12-02 00:48:47.000 336 21263.11 496.04 43121.76 48081.74 2021-12-02 00:48:48.000 336 21263.16 496.00 43121.79 48081.72 2021-12-02 00:48:49.000 336 21263.16 496.00 43121.82 48081.78 2021-12-02 00:48:50.000 336 21263.11 496.03 43121.79 48081.74 2021-12-02 00:48:51.000 336 21263.11 496.04 43121.77 48081.83 2021-12-02 00:48:52.000 336 21263.09 496.03 43121.83 48081.75 2021-12-02 00:48:53.000 336 21263.09 496.05 43121.82 48081.83 2021-12-02 00:48:54.000 336 21263.11 496.04 43121.79 48081.76 2021-12-02 00:48:55.000 336 21263.10 496.04 43121.79 48081.83 2021-12-02 00:48:56.000 336 21263.10 496.02 43121.81 48081.75 2021-12-02 00:48:57.000 336 21263.15 496.04 43121.80 48081.83 2021-12-02 00:48:58.000 336 21263.15 496.03 43121.81 48081.75 2021-12-02 00:48:59.000 336 21263.10 496.02 43121.79 48081.81 2021-12-02 00:49:00.000 336 21263.13 496.03 43121.79 48081.75 2021-12-02 00:49:01.000 336 21263.14 496.02 43121.79 48081.78 2021-12-02 00:49:02.000 336 21263.11 495.97 43121.80 48081.83 2021-12-02 00:49:03.000 336 21263.08 495.98 43121.81 48081.71 2021-12-02 00:49:04.000 336 21263.07 495.99 43121.80 48081.79 2021-12-02 00:49:05.000 336 21263.08 496.00 43121.79 48081.75 2021-12-02 00:49:06.000 336 21263.07 495.97 43121.81 48081.79 2021-12-02 00:49:07.000 336 21263.03 495.96 43121.80 48081.72 2021-12-02 00:49:08.000 336 21263.00 495.99 43121.78 48081.82 2021-12-02 00:49:09.000 336 21263.02 495.98 43121.80 48081.71 2021-12-02 00:49:10.000 336 21263.02 495.97 43121.79 48081.75 2021-12-02 00:49:11.000 336 21262.99 496.02 43121.79 48081.66 2021-12-02 00:49:12.000 336 21262.97 496.05 43121.77 48081.72 2021-12-02 00:49:13.000 336 21262.95 496.08 43121.73 48081.68 2021-12-02 00:49:14.000 336 21262.89 496.05 43121.73 48081.62 2021-12-02 00:49:15.000 336 21262.89 496.02 43121.75 48081.65 2021-12-02 00:49:16.000 336 21262.89 496.00 43121.76 48081.69 2021-12-02 00:49:17.000 336 21262.86 496.02 43121.75 48081.69 2021-12-02 00:49:18.000 336 21262.86 496.10 43121.72 48081.57 2021-12-02 00:49:19.000 336 21262.85 496.13 43121.69 48081.65 2021-12-02 00:49:20.000 336 21262.82 496.17 43121.66 48081.48 2021-12-02 00:49:21.000 336 21262.80 496.20 43121.58 48081.53 2021-12-02 00:49:22.000 336 21262.80 496.19 43121.55 48081.47 2021-12-02 00:49:23.000 336 21262.78 496.16 43121.58 48081.52 2021-12-02 00:49:24.000 336 21262.78 496.16 43121.62 48081.44 2021-12-02 00:49:25.000 336 21262.77 496.16 43121.64 48081.50 2021-12-02 00:49:26.000 336 21262.78 496.17 43121.64 48081.51 2021-12-02 00:49:27.000 336 21262.78 496.19 43121.60 48081.43 2021-12-02 00:49:28.000 336 21262.79 496.20 43121.62 48081.54 2021-12-02 00:49:29.000 336 21262.77 496.19 43121.62 48081.41 2021-12-02 00:49:30.000 336 21262.80 496.21 43121.64 48081.53 2021-12-02 00:49:31.000 336 21262.83 496.19 43121.61 48081.44 2021-12-02 00:49:32.000 336 21262.85 496.16 43121.63 48081.53 2021-12-02 00:49:33.000 336 21262.85 496.16 43121.62 48081.49 2021-12-02 00:49:34.000 336 21262.85 496.18 43121.62 48081.50 2021-12-02 00:49:35.000 336 21262.87 496.20 43121.63 48081.55 2021-12-02 00:49:36.000 336 21262.86 496.18 43121.65 48081.42 2021-12-02 00:49:37.000 336 21262.87 496.18 43121.63 48081.51 2021-12-02 00:49:38.000 336 21262.84 496.18 43121.63 48081.45 2021-12-02 00:49:39.000 336 21262.85 496.18 43121.65 48081.58 2021-12-02 00:49:40.000 336 21262.85 496.19 43121.61 48081.47 2021-12-02 00:49:41.000 336 21262.86 496.21 43121.60 48081.54 2021-12-02 00:49:42.000 336 21262.84 496.27 43121.58 48081.45 2021-12-02 00:49:43.000 336 21262.88 496.33 43121.58 48081.47 2021-12-02 00:49:44.000 336 21262.92 496.37 43121.52 48081.50 2021-12-02 00:49:45.000 336 21262.94 496.41 43121.47 48081.43 2021-12-02 00:49:46.000 336 21262.93 496.44 43121.46 48081.45 2021-12-02 00:49:47.000 336 21262.95 496.42 43121.45 48081.40 2021-12-02 00:49:48.000 336 21262.94 496.40 43121.41 48081.42 2021-12-02 00:49:49.000 336 21262.94 496.39 43121.46 48081.42 2021-12-02 00:49:50.000 336 21262.96 496.38 43121.46 48081.38 2021-12-02 00:49:51.000 336 21262.95 496.39 43121.45 48081.44 2021-12-02 00:49:52.000 336 21262.95 496.40 43121.44 48081.32 2021-12-02 00:49:53.000 336 21262.95 496.42 43121.44 48081.41 2021-12-02 00:49:54.000 336 21262.93 496.40 43121.46 48081.41 2021-12-02 00:49:55.000 336 21262.96 496.37 43121.43 48081.38 2021-12-02 00:49:56.000 336 21262.94 496.37 43121.44 48081.40 2021-12-02 00:49:57.000 336 21262.94 496.39 43121.42 48081.36 2021-12-02 00:49:58.000 336 21262.94 496.34 43121.43 48081.39 2021-12-02 00:49:59.000 336 21262.95 496.31 43121.44 48081.35 2021-12-02 00:50:00.000 336 21262.95 496.29 43121.46 48081.41 2021-12-02 00:50:01.000 336 21262.95 496.24 43121.49 48081.43 2021-12-02 00:50:02.000 336 21262.95 496.23 43121.55 48081.40 2021-12-02 00:50:03.000 336 21262.95 496.22 43121.59 48081.47 2021-12-02 00:50:04.000 336 21262.98 496.20 43121.60 48081.49 2021-12-02 00:50:05.000 336 21262.95 496.19 43121.60 48081.55 2021-12-02 00:50:06.000 336 21262.97 496.23 43121.59 48081.48 2021-12-02 00:50:07.000 336 21262.98 496.26 43121.60 48081.55 2021-12-02 00:50:08.000 336 21262.99 496.28 43121.61 48081.51 2021-12-02 00:50:09.000 336 21262.98 496.27 43121.57 48081.48 2021-12-02 00:50:10.000 336 21262.97 496.29 43121.53 48081.54 2021-12-02 00:50:11.000 336 21262.97 496.26 43121.52 48081.49 2021-12-02 00:50:12.000 336 21262.96 496.28 43121.51 48081.46 2021-12-02 00:50:13.000 336 21262.97 496.26 43121.53 48081.46 2021-12-02 00:50:14.000 336 21262.97 496.27 43121.56 48081.51 2021-12-02 00:50:15.000 336 21262.96 496.26 43121.53 48081.48 2021-12-02 00:50:16.000 336 21262.97 496.23 43121.54 48081.47 2021-12-02 00:50:17.000 336 21262.98 496.21 43121.55 48081.52 2021-12-02 00:50:18.000 336 21262.98 496.21 43121.53 48081.48 2021-12-02 00:50:19.000 336 21262.96 496.24 43121.52 48081.51 2021-12-02 00:50:20.000 336 21262.94 496.24 43121.54 48081.48 2021-12-02 00:50:21.000 336 21262.96 496.25 43121.54 48081.50 2021-12-02 00:50:22.000 336 21262.98 496.24 43121.55 48081.46 2021-12-02 00:50:23.000 336 21262.98 496.26 43121.57 48081.51 2021-12-02 00:50:24.000 336 21262.95 496.26 43121.53 48081.50 2021-12-02 00:50:25.000 336 21262.96 496.24 43121.53 48081.52 2021-12-02 00:50:26.000 336 21262.97 496.25 43121.54 48081.52 2021-12-02 00:50:27.000 336 21262.99 496.26 43121.54 48081.47 2021-12-02 00:50:28.000 336 21262.96 496.26 43121.55 48081.50 2021-12-02 00:50:29.000 336 21262.98 496.30 43121.51 48081.52 2021-12-02 00:50:30.000 336 21262.96 496.34 43121.50 48081.44 2021-12-02 00:50:31.000 336 21262.95 496.35 43121.52 48081.51 2021-12-02 00:50:32.000 336 21262.92 496.33 43121.52 48081.46 2021-12-02 00:50:33.000 336 21262.93 496.31 43121.48 48081.41 2021-12-02 00:50:34.000 336 21262.95 496.29 43121.51 48081.48 2021-12-02 00:50:35.000 336 21262.92 496.24 43121.50 48081.41 2021-12-02 00:50:36.000 336 21262.86 496.21 43121.56 48081.49 2021-12-02 00:50:37.000 336 21262.81 496.17 43121.60 48081.40 2021-12-02 00:50:38.000 336 21262.80 496.17 43121.62 48081.51 2021-12-02 00:50:39.000 336 21262.78 496.15 43121.61 48081.49 2021-12-02 00:50:40.000 336 21262.78 496.14 43121.63 48081.51 2021-12-02 00:50:41.000 336 21262.76 496.13 43121.62 48081.45 2021-12-02 00:50:42.000 336 21262.73 496.14 43121.62 48081.48 2021-12-02 00:50:43.000 336 21262.73 496.14 43121.63 48081.50 2021-12-02 00:50:44.000 336 21262.74 496.15 43121.64 48081.47 2021-12-02 00:50:45.000 336 21262.72 496.18 43121.64 48081.50 2021-12-02 00:50:46.000 336 21262.72 496.19 43121.68 48081.48 2021-12-02 00:50:47.000 336 21262.72 496.21 43121.64 48081.44 2021-12-02 00:50:48.000 336 21262.71 496.20 43121.63 48081.48 2021-12-02 00:50:49.000 336 21262.70 496.21 43121.62 48081.44 2021-12-02 00:50:50.000 336 21262.70 496.19 43121.63 48081.53 2021-12-02 00:50:51.000 336 21262.71 496.19 43121.66 48081.48 2021-12-02 00:50:52.000 336 21262.74 496.18 43121.64 48081.51 2021-12-02 00:50:53.000 336 21262.75 496.18 43121.66 48081.48 2021-12-02 00:50:54.000 336 21262.73 496.21 43121.69 48081.55 2021-12-02 00:50:55.000 336 21262.71 496.23 43121.69 48081.55 2021-12-02 00:50:56.000 336 21262.76 496.22 43121.69 48081.54 2021-12-02 00:50:57.000 336 21262.78 496.22 43121.68 48081.58 2021-12-02 00:50:58.000 336 21262.81 496.22 43121.74 48081.55 2021-12-02 00:50:59.000 336 21262.81 496.21 43121.73 48081.57 2021-12-02 00:51:00.000 336 21262.79 496.20 43121.76 48081.56 2021-12-02 00:51:01.000 336 21262.80 496.22 43121.72 48081.58 2021-12-02 00:51:02.000 336 21262.77 496.24 43121.70 48081.52 2021-12-02 00:51:03.000 336 21262.77 496.25 43121.68 48081.61 2021-12-02 00:51:04.000 336 21262.80 496.22 43121.71 48081.54 2021-12-02 00:51:05.000 336 21262.78 496.23 43121.70 48081.55 2021-12-02 00:51:06.000 336 21262.77 496.25 43121.70 48081.56 2021-12-02 00:51:07.000 336 21262.76 496.26 43121.71 48081.55 2021-12-02 00:51:08.000 336 21262.75 496.26 43121.68 48081.55 2021-12-02 00:51:09.000 336 21262.75 496.27 43121.68 48081.54 2021-12-02 00:51:10.000 336 21262.75 496.27 43121.70 48081.58 2021-12-02 00:51:11.000 336 21262.74 496.26 43121.72 48081.52 2021-12-02 00:51:12.000 336 21262.75 496.24 43121.70 48081.58 2021-12-02 00:51:13.000 336 21262.74 496.26 43121.71 48081.52 2021-12-02 00:51:14.000 336 21262.75 496.27 43121.71 48081.58 2021-12-02 00:51:15.000 336 21262.74 496.27 43121.70 48081.55 2021-12-02 00:51:16.000 336 21262.74 496.27 43121.70 48081.53 2021-12-02 00:51:17.000 336 21262.74 496.27 43121.70 48081.54 2021-12-02 00:51:18.000 336 21262.72 496.26 43121.73 48081.55 2021-12-02 00:51:19.000 336 21262.71 496.29 43121.72 48081.54 2021-12-02 00:51:20.000 336 21262.72 496.29 43121.72 48081.48 2021-12-02 00:51:21.000 336 21262.73 496.32 43121.69 48081.56 2021-12-02 00:51:22.000 336 21262.70 496.34 43121.70 48081.51 2021-12-02 00:51:23.000 336 21262.73 496.34 43121.69 48081.54 2021-12-02 00:51:24.000 336 21262.73 496.37 43121.67 48081.45 2021-12-02 00:51:25.000 336 21262.72 496.35 43121.65 48081.48 2021-12-02 00:51:26.000 336 21262.68 496.34 43121.68 48081.50 2021-12-02 00:51:27.000 336 21262.70 496.34 43121.68 48081.47 2021-12-02 00:51:28.000 336 21262.71 496.34 43121.69 48081.49 2021-12-02 00:51:29.000 336 21262.70 496.33 43121.69 48081.48 2021-12-02 00:51:30.000 336 21262.73 496.34 43121.68 48081.50 2021-12-02 00:51:31.000 336 21262.72 496.37 43121.67 48081.47 2021-12-02 00:51:32.000 336 21262.73 496.36 43121.69 48081.49 2021-12-02 00:51:33.000 336 21262.74 496.38 43121.70 48081.48 2021-12-02 00:51:34.000 336 21262.75 496.38 43121.69 48081.51 2021-12-02 00:51:35.000 336 21262.74 496.38 43121.67 48081.49 2021-12-02 00:51:36.000 336 21262.75 496.40 43121.65 48081.51 2021-12-02 00:51:37.000 336 21262.76 496.40 43121.68 48081.50 2021-12-02 00:51:38.000 336 21262.76 496.39 43121.69 48081.50 2021-12-02 00:51:39.000 336 21262.75 496.37 43121.68 48081.53 2021-12-02 00:51:40.000 336 21262.77 496.36 43121.68 48081.52 2021-12-02 00:51:41.000 336 21262.77 496.34 43121.68 48081.55 2021-12-02 00:51:42.000 336 21262.78 496.35 43121.67 48081.56 2021-12-02 00:51:43.000 336 21262.77 496.35 43121.71 48081.55 2021-12-02 00:51:44.000 336 21262.80 496.32 43121.72 48081.56 2021-12-02 00:51:45.000 336 21262.82 496.30 43121.72 48081.62 2021-12-02 00:51:46.000 336 21262.79 496.30 43121.76 48081.55 2021-12-02 00:51:47.000 336 21262.73 496.30 43121.75 48081.60 2021-12-02 00:51:48.000 336 21262.73 496.30 43121.72 48081.61 2021-12-02 00:51:49.000 336 21262.70 496.31 43121.75 48081.55 2021-12-02 00:51:50.000 336 21262.72 496.29 43121.75 48081.60 2021-12-02 00:51:51.000 336 21262.70 496.27 43121.76 48081.55 2021-12-02 00:51:52.000 336 21262.66 496.28 43121.78 48081.57 2021-12-02 00:51:53.000 336 21262.65 496.30 43121.73 48081.55 2021-12-02 00:51:54.000 336 21262.62 496.29 43121.74 48081.58 2021-12-02 00:51:55.000 336 21262.64 496.25 43121.78 48081.50 2021-12-02 00:51:56.000 336 21262.62 496.23 43121.76 48081.53 2021-12-02 00:51:57.000 336 21262.64 496.22 43121.78 48081.52 2021-12-02 00:51:58.000 336 21262.63 496.19 43121.76 48081.56 2021-12-02 00:51:59.000 336 21262.63 496.17 43121.79 48081.55 2021-12-02 00:52:00.000 336 21262.62 496.19 43121.80 48081.52 2021-12-02 00:52:01.000 336 21262.59 496.20 43121.80 48081.59 2021-12-02 00:52:02.000 336 21262.60 496.21 43121.79 48081.55 2021-12-02 00:52:03.000 336 21262.60 496.21 43121.79 48081.56 2021-12-02 00:52:04.000 336 21262.62 496.22 43121.75 48081.51 2021-12-02 00:52:05.000 336 21262.62 496.24 43121.74 48081.56 2021-12-02 00:52:06.000 336 21262.61 496.25 43121.73 48081.49 2021-12-02 00:52:07.000 336 21262.64 496.27 43121.75 48081.58 2021-12-02 00:52:08.000 336 21262.63 496.28 43121.77 48081.54 2021-12-02 00:52:09.000 336 21262.60 496.30 43121.76 48081.56 2021-12-02 00:52:10.000 336 21262.60 496.30 43121.78 48081.54 2021-12-02 00:52:11.000 336 21262.62 496.29 43121.78 48081.57 2021-12-02 00:52:12.000 336 21262.59 496.30 43121.77 48081.55 2021-12-02 00:52:13.000 336 21262.60 496.32 43121.73 48081.56 2021-12-02 00:52:14.000 336 21262.61 496.32 43121.73 48081.54 2021-12-02 00:52:15.000 336 21262.60 496.32 43121.73 48081.54 2021-12-02 00:52:16.000 336 21262.59 496.34 43121.75 48081.59 2021-12-02 00:52:17.000 336 21262.62 496.37 43121.75 48081.53 2021-12-02 00:52:18.000 336 21262.63 496.36 43121.73 48081.56 2021-12-02 00:52:19.000 336 21262.63 496.38 43121.72 48081.52 2021-12-02 00:52:20.000 336 21262.65 496.40 43121.75 48081.55 2021-12-02 00:52:21.000 336 21262.64 496.40 43121.72 48081.55 2021-12-02 00:52:22.000 336 21262.65 496.41 43121.69 48081.57 2021-12-02 00:52:23.000 336 21262.65 496.39 43121.71 48081.51 2021-12-02 00:52:24.000 336 21262.67 496.34 43121.78 48081.55 2021-12-02 00:52:25.000 336 21262.68 496.33 43121.78 48081.54 2021-12-02 00:52:26.000 336 21262.70 496.34 43121.77 48081.55 2021-12-02 00:52:27.000 336 21262.75 496.35 43121.80 48081.61 2021-12-02 00:52:28.000 336 21262.75 496.34 43121.80 48081.59 2021-12-02 00:52:29.000 336 21262.73 496.37 43121.83 48081.60 2021-12-02 00:52:30.000 336 21262.73 496.35 43121.81 48081.59 2021-12-02 00:52:31.000 336 21262.74 496.35 43121.82 48081.64 2021-12-02 00:52:32.000 336 21262.75 496.33 43121.82 48081.60 2021-12-02 00:52:33.000 336 21262.75 496.31 43121.79 48081.63 2021-12-02 00:52:34.000 336 21262.76 496.30 43121.81 48081.65 2021-12-02 00:52:35.000 336 21262.74 496.31 43121.81 48081.57 2021-12-02 00:52:36.000 336 21262.73 496.34 43121.79 48081.69 2021-12-02 00:52:37.000 336 21262.75 496.32 43121.76 48081.60 2021-12-02 00:52:38.000 336 21262.76 496.30 43121.80 48081.65 2021-12-02 00:52:39.000 336 21262.78 496.29 43121.80 48081.60 2021-12-02 00:52:40.000 336 21262.78 496.31 43121.76 48081.64 2021-12-02 00:52:41.000 336 21262.76 496.32 43121.77 48081.65 2021-12-02 00:52:42.000 336 21262.79 496.29 43121.77 48081.61 2021-12-02 00:52:43.000 336 21262.77 496.27 43121.79 48081.65 2021-12-02 00:52:44.000 336 21262.71 496.27 43121.78 48081.62 2021-12-02 00:52:45.000 336 21262.71 496.27 43121.77 48081.60 2021-12-02 00:52:46.000 336 21262.73 496.27 43121.81 48081.66 2021-12-02 00:52:47.000 336 21262.75 496.28 43121.82 48081.61 2021-12-02 00:52:48.000 336 21262.74 496.26 43121.81 48081.64 2021-12-02 00:52:49.000 336 21262.74 496.26 43121.79 48081.65 2021-12-02 00:52:50.000 336 21262.77 496.24 43121.81 48081.62 2021-12-02 00:52:51.000 336 21262.74 496.24 43121.82 48081.61 2021-12-02 00:52:52.000 336 21262.74 496.19 43121.82 48081.64 2021-12-02 00:52:53.000 336 21262.72 496.21 43121.79 48081.68 2021-12-02 00:52:54.000 336 21262.76 496.22 43121.83 48081.61 2021-12-02 00:52:55.000 336 21262.75 496.23 43121.82 48081.63 2021-12-02 00:52:56.000 336 21262.73 496.25 43121.79 48081.62 2021-12-02 00:52:57.000 336 21262.74 496.25 43121.77 48081.61 2021-12-02 00:52:58.000 336 21262.75 496.26 43121.81 48081.65 2021-12-02 00:52:59.000 336 21262.70 496.29 43121.80 48081.60 2021-12-02 00:53:00.000 336 21262.68 496.29 43121.76 48081.62 2021-12-02 00:53:01.000 336 21262.71 496.28 43121.78 48081.57 2021-12-02 00:53:02.000 336 21262.68 496.28 43121.80 48081.61 2021-12-02 00:53:03.000 336 21262.66 496.29 43121.77 48081.56 2021-12-02 00:53:04.000 336 21262.68 496.29 43121.78 48081.62 2021-12-02 00:53:05.000 336 21262.67 496.32 43121.78 48081.57 2021-12-02 00:53:06.000 336 21262.64 496.35 43121.77 48081.57 2021-12-02 00:53:07.000 336 21262.64 496.36 43121.79 48081.57 2021-12-02 00:53:08.000 336 21262.65 496.40 43121.74 48081.52 2021-12-02 00:53:09.000 336 21262.64 496.44 43121.74 48081.51 2021-12-02 00:53:10.000 336 21262.64 496.43 43121.72 48081.48 2021-12-02 00:53:11.000 336 21262.66 496.42 43121.70 48081.54 2021-12-02 00:53:12.000 336 21262.63 496.42 43121.69 48081.48 2021-12-02 00:53:13.000 336 21262.61 496.42 43121.71 48081.50 2021-12-02 00:53:14.000 336 21262.59 496.43 43121.71 48081.49 2021-12-02 00:53:15.000 336 21262.62 496.44 43121.69 48081.49 2021-12-02 00:53:16.000 336 21262.61 496.45 43121.66 48081.48 2021-12-02 00:53:17.000 336 21262.61 496.45 43121.67 48081.50 2021-12-02 00:53:18.000 336 21262.63 496.48 43121.69 48081.51 2021-12-02 00:53:19.000 336 21262.64 496.49 43121.70 48081.47 2021-12-02 00:53:20.000 336 21262.65 496.47 43121.69 48081.51 2021-12-02 00:53:21.000 336 21262.64 496.48 43121.64 48081.48 2021-12-02 00:53:22.000 336 21262.63 496.52 43121.64 48081.46 2021-12-02 00:53:23.000 336 21262.61 496.54 43121.66 48081.51 2021-12-02 00:53:24.000 336 21262.63 496.54 43121.68 48081.44 2021-12-02 00:53:25.000 336 21262.64 496.53 43121.63 48081.48 2021-12-02 00:53:26.000 336 21262.64 496.54 43121.64 48081.40 2021-12-02 00:53:27.000 336 21262.65 496.53 43121.66 48081.46 2021-12-02 00:53:28.000 336 21262.63 496.54 43121.63 48081.44 2021-12-02 00:53:29.000 336 21262.61 496.56 43121.61 48081.46 2021-12-02 00:53:30.000 336 21262.66 496.58 43121.59 48081.44 2021-12-02 00:53:31.000 336 21262.69 496.57 43121.60 48081.41 2021-12-02 00:53:32.000 336 21262.64 496.59 43121.59 48081.47 2021-12-02 00:53:33.000 336 21262.64 496.56 43121.62 48081.35 2021-12-02 00:53:34.000 336 21262.64 496.57 43121.62 48081.46 2021-12-02 00:53:35.000 336 21262.63 496.55 43121.62 48081.40 2021-12-02 00:53:36.000 336 21262.66 496.53 43121.64 48081.50 2021-12-02 00:53:37.000 336 21262.66 496.54 43121.63 48081.42 2021-12-02 00:53:38.000 336 21262.64 496.58 43121.63 48081.43 2021-12-02 00:53:39.000 336 21262.61 496.58 43121.63 48081.47 2021-12-02 00:53:40.000 336 21262.65 496.53 43121.64 48081.42 2021-12-02 00:53:41.000 336 21262.65 496.53 43121.65 48081.42 2021-12-02 00:53:42.000 336 21262.65 496.50 43121.69 48081.41 2021-12-02 00:53:43.000 336 21262.69 496.49 43121.70 48081.47 2021-12-02 00:53:44.000 336 21262.66 496.48 43121.69 48081.43 2021-12-02 00:53:45.000 336 21262.65 496.48 43121.66 48081.52 2021-12-02 00:53:46.000 336 21262.64 496.47 43121.69 48081.42 2021-12-02 00:53:47.000 336 21262.65 496.44 43121.67 48081.48 2021-12-02 00:53:48.000 336 21262.65 496.46 43121.70 48081.53 2021-12-02 00:53:49.000 336 21262.64 496.50 43121.72 48081.44 2021-12-02 00:53:50.000 336 21262.65 496.45 43121.70 48081.52 2021-12-02 00:53:51.000 336 21262.67 496.46 43121.70 48081.47 2021-12-02 00:53:52.000 336 21262.68 496.48 43121.67 48081.53 2021-12-02 00:53:53.000 336 21262.68 496.46 43121.67 48081.47 2021-12-02 00:53:54.000 336 21262.67 496.50 43121.67 48081.47 2021-12-02 00:53:55.000 336 21262.65 496.53 43121.64 48081.52 2021-12-02 00:53:56.000 336 21262.66 496.52 43121.66 48081.43 2021-12-02 00:53:57.000 336 21262.64 496.55 43121.62 48081.49 2021-12-02 00:53:58.000 336 21262.65 496.56 43121.63 48081.42 2021-12-02 00:53:59.000 336 21262.64 496.54 43121.60 48081.46 2021-12-02 00:54:00.000 336 21262.65 496.54 43121.60 48081.41 2021-12-02 00:54:01.000 336 21262.66 496.51 43121.60 48081.44 2021-12-02 00:54:02.000 336 21262.67 496.50 43121.62 48081.45 2021-12-02 00:54:03.000 336 21262.68 496.50 43121.62 48081.44 2021-12-02 00:54:04.000 336 21262.68 496.52 43121.63 48081.47 2021-12-02 00:54:05.000 336 21262.65 496.51 43121.62 48081.40 2021-12-02 00:54:06.000 336 21262.65 496.45 43121.64 48081.46 2021-12-02 00:54:07.000 336 21262.62 496.46 43121.64 48081.42 2021-12-02 00:54:08.000 336 21262.65 496.47 43121.64 48081.50 2021-12-02 00:54:09.000 336 21262.65 496.48 43121.62 48081.43 2021-12-02 00:54:10.000 336 21262.64 496.45 43121.61 48081.48 2021-12-02 00:54:11.000 336 21262.69 496.44 43121.61 48081.43 2021-12-02 00:54:12.000 336 21262.67 496.42 43121.62 48081.42 2021-12-02 00:54:13.000 336 21262.66 496.42 43121.64 48081.43 2021-12-02 00:54:14.000 336 21262.69 496.40 43121.65 48081.41 2021-12-02 00:54:15.000 336 21262.69 496.39 43121.65 48081.47 2021-12-02 00:54:16.000 336 21262.69 496.37 43121.63 48081.42 2021-12-02 00:54:17.000 336 21262.70 496.39 43121.64 48081.49 2021-12-02 00:54:18.000 336 21262.69 496.35 43121.64 48081.44 2021-12-02 00:54:19.000 336 21262.70 496.33 43121.62 48081.44 2021-12-02 00:54:20.000 336 21262.69 496.36 43121.60 48081.47 2021-12-02 00:54:21.000 336 21262.65 496.34 43121.62 48081.41 2021-12-02 00:54:22.000 336 21262.65 496.32 43121.61 48081.45 2021-12-02 00:54:23.000 336 21262.63 496.33 43121.60 48081.43 2021-12-02 00:54:24.000 336 21262.63 496.32 43121.62 48081.39 2021-12-02 00:54:25.000 336 21262.63 496.30 43121.63 48081.45 2021-12-02 00:54:26.000 336 21262.63 496.30 43121.64 48081.41 2021-12-02 00:54:27.000 336 21262.61 496.30 43121.66 48081.46 2021-12-02 00:54:28.000 336 21262.62 496.29 43121.63 48081.36 2021-12-02 00:54:29.000 336 21262.61 496.27 43121.62 48081.41 2021-12-02 00:54:30.000 336 21262.60 496.29 43121.61 48081.35 2021-12-02 00:54:31.000 336 21262.58 496.27 43121.62 48081.43 2021-12-02 00:54:32.000 336 21262.60 496.26 43121.59 48081.35 2021-12-02 00:54:33.000 336 21262.57 496.29 43121.60 48081.40 2021-12-02 00:54:34.000 336 21262.60 496.28 43121.58 48081.36 2021-12-02 00:54:35.000 336 21262.59 496.29 43121.59 48081.33 2021-12-02 00:54:36.000 336 21262.57 496.29 43121.57 48081.32 2021-12-02 00:54:37.000 336 21262.56 496.30 43121.58 48081.37 2021-12-02 00:54:38.000 336 21262.55 496.28 43121.58 48081.26 2021-12-02 00:54:39.000 336 21262.56 496.26 43121.58 48081.29 2021-12-02 00:54:40.000 336 21262.53 496.27 43121.58 48081.27 2021-12-02 00:54:41.000 336 21262.50 496.26 43121.54 48081.33 2021-12-02 00:54:42.000 336 21262.49 496.24 43121.55 48081.20 2021-12-02 00:54:43.000 336 21262.50 496.22 43121.52 48081.27 2021-12-02 00:54:44.000 336 21262.48 496.24 43121.53 48081.30 2021-12-02 00:54:45.000 336 21262.47 496.22 43121.51 48081.21 2021-12-02 00:54:46.000 336 21262.45 496.21 43121.50 48081.27 2021-12-02 00:54:47.000 336 21262.45 496.21 43121.51 48081.23 2021-12-02 00:54:48.000 336 21262.45 496.20 43121.53 48081.19 2021-12-02 00:54:49.000 336 21262.41 496.18 43121.55 48081.26 2021-12-02 00:54:50.000 336 21262.40 496.16 43121.55 48081.28 2021-12-02 00:54:51.000 336 21262.39 496.16 43121.53 48081.25 2021-12-02 00:54:52.000 336 21262.38 496.13 43121.53 48081.21 2021-12-02 00:54:53.000 336 21262.39 496.14 43121.53 48081.24 2021-12-02 00:54:54.000 336 21262.38 496.13 43121.52 48081.22 2021-12-02 00:54:55.000 336 21262.38 496.14 43121.54 48081.25 2021-12-02 00:54:56.000 336 21262.34 496.15 43121.55 48081.18 2021-12-02 00:54:57.000 336 21262.34 496.16 43121.51 48081.22 2021-12-02 00:54:58.000 336 21262.29 496.15 43121.50 48081.24 2021-12-02 00:54:59.000 336 21262.31 496.11 43121.54 48081.17 2021-12-02 00:55:00.000 336 21262.32 496.09 43121.55 48081.23 2021-12-02 00:55:01.000 336 21262.32 496.10 43121.54 48081.14 2021-12-02 00:55:02.000 336 21262.31 496.10 43121.53 48081.21 2021-12-02 00:55:03.000 336 21262.29 496.11 43121.51 48081.17 2021-12-02 00:55:04.000 336 21262.29 496.10 43121.49 48081.19 2021-12-02 00:55:05.000 336 21262.29 496.08 43121.54 48081.21 2021-12-02 00:55:06.000 336 21262.30 496.08 43121.55 48081.18 2021-12-02 00:55:07.000 336 21262.29 496.11 43121.52 48081.19 2021-12-02 00:55:08.000 336 21262.25 496.08 43121.54 48081.14 2021-12-02 00:55:09.000 336 21262.27 496.06 43121.56 48081.20 2021-12-02 00:55:10.000 336 21262.29 496.04 43121.56 48081.16 2021-12-02 00:55:11.000 336 21262.26 496.03 43121.53 48081.23 2021-12-02 00:55:12.000 336 21262.27 496.03 43121.55 48081.20 2021-12-02 00:55:13.000 336 21262.32 496.01 43121.54 48081.19 2021-12-02 00:55:14.000 336 21262.31 496.02 43121.58 48081.19 2021-12-02 00:55:15.000 336 21262.30 496.03 43121.55 48081.26 2021-12-02 00:55:16.000 336 21262.29 496.07 43121.54 48081.16 2021-12-02 00:55:17.000 336 21262.31 496.09 43121.53 48081.17 2021-12-02 00:55:18.000 336 21262.33 496.08 43121.50 48081.14 2021-12-02 00:55:19.000 336 21262.31 496.07 43121.51 48081.20 2021-12-02 00:55:20.000 336 21262.31 496.09 43121.49 48081.12 2021-12-02 00:55:21.000 336 21262.32 496.08 43121.47 48081.13 2021-12-02 00:55:22.000 336 21262.34 496.08 43121.46 48081.08 2021-12-02 00:55:23.000 336 21262.33 496.07 43121.47 48081.11 2021-12-02 00:55:24.000 336 21262.34 496.06 43121.42 48081.11 2021-12-02 00:55:25.000 336 21262.36 496.05 43121.42 48081.17 2021-12-02 00:55:26.000 336 21262.37 496.05 43121.40 48081.06 2021-12-02 00:55:27.000 336 21262.35 496.05 43121.37 48081.16 2021-12-02 00:55:28.000 336 21262.33 496.04 43121.39 48081.10 2021-12-02 00:55:29.000 336 21262.37 496.00 43121.39 48081.11 2021-12-02 00:55:30.000 336 21262.36 496.00 43121.38 48081.07 2021-12-02 00:55:31.000 336 21262.33 495.98 43121.39 48081.11 2021-12-02 00:55:32.000 336 21262.32 495.99 43121.39 48081.08 2021-12-02 00:55:33.000 336 21262.34 495.96 43121.39 48081.10 2021-12-02 00:55:34.000 336 21262.34 495.96 43121.35 48081.07 2021-12-02 00:55:35.000 336 21262.36 495.91 43121.36 48081.06 2021-12-02 00:55:36.000 336 21262.36 495.89 43121.35 48081.10 2021-12-02 00:55:37.000 336 21262.35 495.89 43121.37 48081.00 2021-12-02 00:55:38.000 336 21262.34 495.86 43121.38 48081.08 2021-12-02 00:55:39.000 336 21262.33 495.84 43121.38 48081.05 2021-12-02 00:55:40.000 336 21262.35 495.82 43121.37 48081.01 2021-12-02 00:55:41.000 336 21262.33 495.79 43121.36 48081.10 2021-12-02 00:55:42.000 336 21262.34 495.75 43121.40 48081.04 2021-12-02 00:55:43.000 336 21262.36 495.73 43121.38 48081.04 2021-12-02 00:55:44.000 336 21262.35 495.71 43121.40 48081.02 2021-12-02 00:55:45.000 336 21262.33 495.71 43121.44 48081.11 2021-12-02 00:55:46.000 336 21262.32 495.71 43121.41 48081.02 2021-12-02 00:55:47.000 336 21262.32 495.68 43121.40 48081.06 2021-12-02 00:55:48.000 336 21262.31 495.66 43121.42 48081.03 2021-12-02 00:55:49.000 336 21262.30 495.64 43121.41 48081.10 2021-12-02 00:55:50.000 336 21262.30 495.62 43121.40 48081.03 2021-12-02 00:55:51.000 336 21262.30 495.61 43121.43 48081.09 2021-12-02 00:55:52.000 336 21262.30 495.58 43121.43 48081.02 2021-12-02 00:55:53.000 336 21262.30 495.56 43121.41 48081.05 2021-12-02 00:55:54.000 336 21262.27 495.55 43121.42 48081.05 2021-12-02 00:55:55.000 336 21262.28 495.52 43121.42 48081.01 2021-12-02 00:55:56.000 336 21262.28 495.50 43121.42 48081.09 2021-12-02 00:55:57.000 336 21262.30 495.48 43121.42 48081.02 2021-12-02 00:55:58.000 336 21262.27 495.50 43121.43 48081.07 2021-12-02 00:55:59.000 336 21262.26 495.48 43121.48 48080.99 2021-12-02 00:56:00.000 336 21262.24 495.50 43121.46 48081.06 2021-12-02 00:56:01.000 336 21262.24 495.52 43121.43 48081.05 2021-12-02 00:56:02.000 336 21262.24 495.52 43121.40 48080.98 2021-12-02 00:56:03.000 336 21262.26 495.52 43121.41 48081.08 2021-12-02 00:56:04.000 336 21262.30 495.54 43121.43 48081.02 2021-12-02 00:56:05.000 336 21262.28 495.52 43121.39 48081.03 2021-12-02 00:56:06.000 336 21262.28 495.50 43121.38 48080.98 2021-12-02 00:56:07.000 336 21262.27 495.50 43121.41 48081.06 2021-12-02 00:56:08.000 336 21262.24 495.49 43121.39 48081.03 2021-12-02 00:56:09.000 336 21262.28 495.50 43121.40 48080.98 2021-12-02 00:56:10.000 336 21262.30 495.48 43121.40 48081.07 2021-12-02 00:56:11.000 336 21262.29 495.47 43121.40 48081.00 2021-12-02 00:56:12.000 336 21262.30 495.50 43121.40 48081.08 2021-12-02 00:56:13.000 336 21262.31 495.47 43121.40 48080.98 2021-12-02 00:56:14.000 336 21262.33 495.46 43121.38 48081.04 2021-12-02 00:56:15.000 336 21262.32 495.46 43121.39 48081.03 2021-12-02 00:56:16.000 336 21262.31 495.44 43121.40 48081.04 2021-12-02 00:56:17.000 336 21262.31 495.41 43121.41 48081.00 2021-12-02 00:56:18.000 336 21262.31 495.39 43121.41 48081.07 2021-12-02 00:56:19.000 336 21262.32 495.39 43121.40 48081.03 2021-12-02 00:56:20.000 336 21262.34 495.41 43121.39 48081.06 2021-12-02 00:56:21.000 336 21262.35 495.37 43121.38 48081.00 2021-12-02 00:56:22.000 336 21262.37 495.35 43121.38 48081.07 2021-12-02 00:56:23.000 336 21262.39 495.33 43121.35 48081.01 2021-12-02 00:56:24.000 336 21262.37 495.31 43121.35 48081.08 2021-12-02 00:56:25.000 336 21262.37 495.30 43121.38 48081.05 2021-12-02 00:56:26.000 336 21262.37 495.28 43121.38 48081.01 2021-12-02 00:56:27.000 336 21262.40 495.25 43121.39 48081.00 2021-12-02 00:56:28.000 336 21262.38 495.23 43121.38 48081.07 2021-12-02 00:56:29.000 336 21262.39 495.22 43121.39 48080.97 2021-12-02 00:56:30.000 336 21262.40 495.19 43121.38 48081.08 2021-12-02 00:56:31.000 336 21262.38 495.16 43121.38 48080.96 2021-12-02 00:56:32.000 336 21262.37 495.15 43121.38 48081.11 2021-12-02 00:56:33.000 336 21262.38 495.10 43121.37 48080.98 2021-12-02 00:56:34.000 336 21262.37 495.05 43121.37 48081.07 2021-12-02 00:56:35.000 336 21262.39 495.02 43121.39 48081.01 2021-12-02 00:56:36.000 336 21262.39 495.00 43121.40 48081.05 2021-12-02 00:56:37.000 336 21262.39 494.98 43121.40 48081.09 2021-12-02 00:56:38.000 336 21262.38 494.96 43121.44 48081.05 2021-12-02 00:56:39.000 336 21262.38 494.93 43121.44 48081.12 2021-12-02 00:56:40.000 336 21262.37 494.91 43121.42 48081.05 2021-12-02 00:56:41.000 336 21262.38 494.88 43121.44 48081.11 2021-12-02 00:56:42.000 336 21262.36 494.84 43121.46 48081.06 2021-12-02 00:56:43.000 336 21262.35 494.80 43121.47 48081.10 2021-12-02 00:56:44.000 336 21262.37 494.78 43121.51 48081.13 2021-12-02 00:56:45.000 336 21262.33 494.77 43121.51 48081.12 2021-12-02 00:56:46.000 336 21262.36 494.76 43121.51 48081.17 2021-12-02 00:56:47.000 336 21262.37 494.75 43121.51 48081.12 2021-12-02 00:56:48.000 336 21262.35 494.73 43121.51 48081.17 2021-12-02 00:56:49.000 336 21262.34 494.72 43121.52 48081.11 2021-12-02 00:56:50.000 336 21262.33 494.71 43121.49 48081.13 2021-12-02 00:56:51.000 336 21262.33 494.67 43121.50 48081.13 2021-12-02 00:56:52.000 336 21262.31 494.57 43121.52 48081.13 2021-12-02 00:56:53.000 336 21262.32 494.39 43121.61 48081.20 2021-12-02 00:56:54.000 336 21262.32 494.26 43121.70 48081.23 2021-12-02 00:56:55.000 336 21262.36 494.17 43121.77 48081.34 2021-12-02 00:56:56.000 336 21262.36 494.17 43121.78 48081.34 2021-12-02 00:56:57.000 336 21262.37 494.28 43121.79 48081.42 2021-12-02 00:56:58.000 336 21262.36 494.35 43121.75 48081.37 2021-12-02 00:56:59.000 336 21262.32 494.37 43121.75 48081.41 2021-12-02 00:57:00.000 336 21262.36 494.37 43121.72 48081.33 2021-12-02 00:57:01.000 336 21262.37 494.36 43121.73 48081.35 2021-12-02 00:57:02.000 336 21262.40 494.36 43121.76 48081.36 2021-12-02 00:57:03.000 336 21262.39 494.35 43121.76 48081.37 2021-12-02 00:57:04.000 336 21262.37 494.33 43121.77 48081.33 2021-12-02 00:57:05.000 336 21262.34 494.33 43121.72 48081.34 2021-12-02 00:57:06.000 336 21262.35 494.31 43121.73 48081.33 2021-12-02 00:57:07.000 336 21262.35 494.31 43121.76 48081.39 2021-12-02 00:57:08.000 336 21262.35 494.30 43121.73 48081.32 2021-12-02 00:57:09.000 336 21262.34 494.27 43121.73 48081.37 2021-12-02 00:57:10.000 336 21262.33 494.27 43121.74 48081.37 2021-12-02 00:57:11.000 336 21262.33 494.26 43121.70 48081.34 2021-12-02 00:57:12.000 336 21262.33 494.25 43121.71 48081.30 2021-12-02 00:57:13.000 336 21262.34 494.24 43121.75 48081.32 2021-12-02 00:57:14.000 336 21262.36 494.25 43121.76 48081.34 2021-12-02 00:57:15.000 336 21262.34 494.21 43121.71 48081.31 2021-12-02 00:57:16.000 336 21262.34 494.19 43121.73 48081.38 2021-12-02 00:57:17.000 336 21262.36 494.19 43121.71 48081.31 2021-12-02 00:57:18.000 336 21262.38 494.19 43121.68 48081.31 2021-12-02 00:57:19.000 336 21262.35 494.23 43121.65 48081.35 2021-12-02 00:57:20.000 336 21262.34 494.26 43121.66 48081.26 2021-12-02 00:57:21.000 336 21262.33 494.32 43121.61 48081.30 2021-12-02 00:57:22.000 336 21262.29 494.40 43121.55 48081.20 2021-12-02 00:57:23.000 336 21262.26 494.42 43121.49 48081.23 2021-12-02 00:57:24.000 336 21262.28 494.42 43121.44 48081.10 2021-12-02 00:57:25.000 336 21262.23 494.41 43121.38 48081.08 2021-12-02 00:57:26.000 336 21262.26 494.41 43121.37 48081.06 2021-12-02 00:57:27.000 336 21262.21 494.37 43121.34 48080.93 2021-12-02 00:57:28.000 336 21262.20 494.36 43121.32 48080.98 2021-12-02 00:57:29.000 336 21262.23 494.34 43121.31 48080.96 2021-12-02 00:57:30.000 336 21262.23 494.34 43121.30 48080.97 2021-12-02 00:57:31.000 336 21262.20 494.31 43121.31 48080.95 2021-12-02 00:57:32.000 336 21262.22 494.28 43121.31 48080.94 2021-12-02 00:57:33.000 336 21262.20 494.29 43121.30 48080.95 2021-12-02 00:57:34.000 336 21262.18 494.28 43121.28 48080.86 2021-12-02 00:57:35.000 336 21262.20 494.25 43121.25 48080.92 2021-12-02 00:57:36.000 336 21262.20 494.20 43121.32 48080.90 2021-12-02 00:57:37.000 336 21262.18 494.18 43121.33 48080.93 2021-12-02 00:57:38.000 336 21262.19 494.09 43121.34 48080.94 2021-12-02 00:57:39.000 336 21262.20 494.02 43121.35 48080.93 2021-12-02 00:57:40.000 336 21262.18 493.96 43121.42 48081.00 2021-12-02 00:57:41.000 336 21262.18 493.86 43121.48 48080.95 2021-12-02 00:57:42.000 336 21262.24 493.74 43121.60 48081.09 2021-12-02 00:57:43.000 336 21262.21 493.71 43121.64 48081.12 2021-12-02 00:57:44.000 336 21262.25 493.68 43121.68 48081.15 2021-12-02 00:57:45.000 336 21262.23 493.68 43121.69 48081.28 2021-12-02 00:57:46.000 336 21262.25 493.66 43121.72 48081.23 2021-12-02 00:57:47.000 336 21262.24 493.65 43121.72 48081.31 2021-12-02 00:57:48.000 336 21262.21 493.65 43121.73 48081.26 2021-12-02 00:57:49.000 336 21262.19 493.67 43121.70 48081.26 2021-12-02 00:57:50.000 336 21262.16 493.66 43121.73 48081.33 2021-12-02 00:57:51.000 336 21262.14 493.65 43121.74 48081.26 2021-12-02 00:57:52.000 336 21262.14 493.63 43121.75 48081.33 2021-12-02 00:57:53.000 336 21262.17 493.63 43121.74 48081.29 2021-12-02 00:57:54.000 336 21262.14 493.63 43121.75 48081.27 2021-12-02 00:57:55.000 336 21262.10 493.64 43121.77 48081.33 2021-12-02 00:57:56.000 336 21262.11 493.64 43121.77 48081.23 2021-12-02 00:57:57.000 336 21262.08 493.63 43121.77 48081.32 2021-12-02 00:57:58.000 336 21262.07 493.63 43121.76 48081.22 2021-12-02 00:57:59.000 336 21262.08 493.57 43121.81 48081.24 2021-12-02 00:58:00.000 336 21262.06 493.46 43121.85 48081.26 2021-12-02 00:58:01.000 336 21262.07 493.39 43121.88 48081.28 2021-12-02 00:58:02.000 336 21262.04 493.36 43121.96 48081.38 2021-12-02 00:58:03.000 336 21262.01 493.40 43121.98 48081.32 2021-12-02 00:58:04.000 336 21262.02 493.42 43121.96 48081.41 2021-12-02 00:58:05.000 336 21262.01 493.42 43121.95 48081.35 2021-12-02 00:58:06.000 336 21262.00 493.43 43122.00 48081.42 2021-12-02 00:58:07.000 336 21261.96 493.41 43121.97 48081.33 2021-12-02 00:58:08.000 336 21261.95 493.42 43121.94 48081.38 2021-12-02 00:58:09.000 336 21261.94 493.38 43121.94 48081.39 2021-12-02 00:58:10.000 336 21261.94 493.38 43121.98 48081.37 2021-12-02 00:58:11.000 336 21261.94 493.40 43121.96 48081.33 2021-12-02 00:58:12.000 336 21261.96 493.37 43121.96 48081.32 2021-12-02 00:58:13.000 336 21261.91 493.38 43121.94 48081.39 2021-12-02 00:58:14.000 336 21261.92 493.37 43121.97 48081.30 2021-12-02 00:58:15.000 336 21261.92 493.38 43121.98 48081.34 2021-12-02 00:58:16.000 336 21261.91 493.38 43121.95 48081.31 2021-12-02 00:58:17.000 336 21261.87 493.36 43121.97 48081.38 2021-12-02 00:58:18.000 336 21261.88 493.35 43122.00 48081.27 2021-12-02 00:58:19.000 336 21261.86 493.35 43121.98 48081.38 2021-12-02 00:58:20.000 336 21261.83 493.32 43121.94 48081.30 2021-12-02 00:58:21.000 336 21261.86 493.28 43121.96 48081.34 2021-12-02 00:58:22.000 336 21261.84 493.30 43121.99 48081.30 2021-12-02 00:58:23.000 336 21261.85 493.30 43121.96 48081.29 2021-12-02 00:58:24.000 336 21261.84 493.28 43121.95 48081.34 2021-12-02 00:58:25.000 336 21261.81 493.27 43121.94 48081.30 2021-12-02 00:58:26.000 336 21261.77 493.26 43121.91 48081.32 2021-12-02 00:58:27.000 336 21261.78 493.27 43121.93 48081.25 2021-12-02 00:58:28.000 336 21261.77 493.25 43121.95 48081.30 2021-12-02 00:58:29.000 336 21261.72 493.27 43121.91 48081.25 2021-12-02 00:58:30.000 336 21261.73 493.28 43121.93 48081.23 2021-12-02 00:58:31.000 336 21261.75 493.24 43121.91 48081.26 2021-12-02 00:58:32.000 336 21261.73 493.22 43121.91 48081.26 2021-12-02 00:58:33.000 336 21261.70 493.20 43121.92 48081.24 2021-12-02 00:58:34.000 336 21261.67 493.20 43121.92 48081.20 2021-12-02 00:58:35.000 336 21261.63 493.21 43121.91 48081.25 2021-12-02 00:58:36.000 336 21261.63 493.20 43121.91 48081.16 2021-12-02 00:58:37.000 336 21261.62 493.18 43121.93 48081.21 2021-12-02 00:58:38.000 336 21261.63 493.16 43121.91 48081.19 2021-12-02 00:58:39.000 336 21261.59 493.14 43121.92 48081.23 2021-12-02 00:58:40.000 336 21261.57 493.12 43121.91 48081.20 2021-12-02 00:58:41.000 336 21261.60 493.13 43121.94 48081.17 2021-12-02 00:58:42.000 336 21261.58 493.13 43121.94 48081.23 2021-12-02 00:58:43.000 336 21261.56 493.13 43121.93 48081.14 2021-12-02 00:58:44.000 336 21261.56 493.13 43121.95 48081.20 2021-12-02 00:58:45.000 336 21261.53 493.11 43121.95 48081.14 2021-12-02 00:58:46.000 336 21261.51 493.11 43121.96 48081.19 2021-12-02 00:58:47.000 336 21261.48 493.12 43121.98 48081.13 2021-12-02 00:58:48.000 336 21261.48 493.10 43121.95 48081.16 2021-12-02 00:58:49.000 336 21261.49 493.08 43121.96 48081.16 2021-12-02 00:58:50.000 336 21261.48 493.08 43121.94 48081.08 2021-12-02 00:58:51.000 336 21261.46 493.06 43121.95 48081.14 2021-12-02 00:58:52.000 336 21261.47 493.06 43121.95 48081.07 2021-12-02 00:58:53.000 336 21261.41 493.04 43121.95 48081.14 2021-12-02 00:58:54.000 336 21261.39 493.04 43121.94 48081.07 2021-12-02 00:58:55.000 336 21261.40 493.03 43121.93 48081.11 2021-12-02 00:58:56.000 336 21261.40 493.03 43121.93 48081.06 2021-12-02 00:58:57.000 336 21261.39 493.04 43121.95 48081.12 2021-12-02 00:58:58.000 336 21261.37 493.05 43121.95 48081.05 2021-12-02 00:58:59.000 336 21261.31 493.07 43121.93 48081.03 2021-12-02 00:59:00.000 336 21261.31 493.06 43121.90 48081.05 2021-12-02 00:59:01.000 336 21261.32 493.06 43121.93 48081.10 2021-12-02 00:59:02.000 336 21261.31 493.04 43121.92 48081.02 2021-12-02 00:59:03.000 336 21261.31 493.05 43121.91 48081.08 2021-12-02 00:59:04.000 336 21261.32 493.03 43121.91 48081.01 2021-12-02 00:59:05.000 336 21261.30 493.01 43121.91 48081.04 2021-12-02 00:59:06.000 336 21261.31 493.04 43121.94 48081.01 2021-12-02 00:59:07.000 336 21261.31 493.01 43121.90 48081.02 2021-12-02 00:59:08.000 336 21261.30 492.98 43121.90 48081.08 2021-12-02 00:59:09.000 336 21261.29 493.00 43121.92 48080.99 2021-12-02 00:59:10.000 336 21261.28 492.99 43121.89 48081.01 2021-12-02 00:59:11.000 336 21261.25 492.99 43121.91 48080.97 2021-12-02 00:59:12.000 336 21261.25 492.95 43121.92 48081.00 2021-12-02 00:59:13.000 336 21261.25 492.95 43121.90 48080.98 2021-12-02 00:59:14.000 336 21261.19 492.96 43121.91 48080.96 2021-12-02 00:59:15.000 336 21261.17 492.97 43121.91 48081.01 2021-12-02 00:59:16.000 336 21261.18 492.98 43121.86 48080.93 2021-12-02 00:59:17.000 336 21261.15 492.97 43121.89 48080.96 2021-12-02 00:59:18.000 336 21261.15 492.92 43121.90 48080.90 2021-12-02 00:59:19.000 336 21261.12 492.91 43121.89 48080.95 2021-12-02 00:59:20.000 336 21261.12 492.92 43121.90 48080.94 2021-12-02 00:59:21.000 336 21261.12 492.92 43121.89 48080.90 2021-12-02 00:59:22.000 336 21261.08 492.93 43121.87 48080.97 2021-12-02 00:59:23.000 336 21261.08 492.96 43121.90 48080.92 2021-12-02 00:59:24.000 336 21261.08 492.92 43121.90 48080.95 2021-12-02 00:59:25.000 336 21261.06 492.95 43121.89 48080.90 2021-12-02 00:59:26.000 336 21261.08 492.94 43121.90 48080.91 2021-12-02 00:59:27.000 336 21261.08 492.92 43121.90 48080.93 2021-12-02 00:59:28.000 336 21261.08 492.91 43121.89 48080.88 2021-12-02 00:59:29.000 336 21261.07 492.90 43121.91 48080.98 2021-12-02 00:59:30.000 336 21261.04 492.89 43121.92 48080.92 2021-12-02 00:59:31.000 336 21261.01 492.90 43121.90 48080.92 2021-12-02 00:59:32.000 336 21261.03 492.90 43121.90 48080.86 2021-12-02 00:59:33.000 336 21261.00 492.93 43121.87 48080.89 2021-12-02 00:59:34.000 336 21260.95 492.93 43121.87 48080.92 2021-12-02 00:59:35.000 336 21260.96 492.93 43121.87 48080.88 2021-12-02 00:59:36.000 336 21260.93 492.94 43121.86 48080.80 2021-12-02 00:59:37.000 336 21260.95 492.94 43121.85 48080.87 2021-12-02 00:59:38.000 336 21260.89 492.98 43121.83 48080.75 2021-12-02 00:59:39.000 336 21260.90 492.97 43121.83 48080.80 2021-12-02 00:59:40.000 336 21260.88 492.95 43121.85 48080.71 2021-12-02 00:59:41.000 336 21260.87 492.96 43121.86 48080.78 2021-12-02 00:59:42.000 336 21260.89 492.92 43121.82 48080.73 2021-12-02 00:59:43.000 336 21260.90 492.89 43121.82 48080.76 2021-12-02 00:59:44.000 336 21260.86 492.88 43121.82 48080.75 2021-12-02 00:59:45.000 336 21260.85 492.87 43121.82 48080.77 2021-12-02 00:59:46.000 336 21260.87 492.86 43121.81 48080.73 2021-12-02 00:59:47.000 336 21260.87 492.84 43121.81 48080.74 2021-12-02 00:59:48.000 336 21260.85 492.81 43121.84 48080.72 2021-12-02 00:59:49.000 336 21260.83 492.82 43121.80 48080.77 2021-12-02 00:59:50.000 336 21260.83 492.80 43121.81 48080.72 2021-12-02 00:59:51.000 336 21260.82 492.77 43121.83 48080.70 2021-12-02 00:59:52.000 336 21260.84 492.79 43121.82 48080.77 2021-12-02 00:59:53.000 336 21260.82 492.76 43121.81 48080.67 2021-12-02 00:59:54.000 336 21260.82 492.77 43121.82 48080.77 2021-12-02 00:59:55.000 336 21260.83 492.77 43121.82 48080.69 2021-12-02 00:59:56.000 336 21260.81 492.75 43121.80 48080.69 2021-12-02 00:59:57.000 336 21260.77 492.76 43121.80 48080.70 2021-12-02 00:59:58.000 336 21260.79 492.75 43121.79 48080.65 2021-12-02 00:59:59.000 336 21260.78 492.71 43121.79 48080.70 2021-12-02 01:00:00.000 336 21260.80 492.70 43121.75 48080.65 2021-12-02 01:00:01.000 336 21260.81 492.70 43121.79 48080.71 2021-12-02 01:00:02.000 336 21260.79 492.73 43121.78 48080.68 2021-12-02 01:00:03.000 336 21260.78 492.71 43121.79 48080.69 2021-12-02 01:00:04.000 336 21260.79 492.73 43121.76 48080.69 2021-12-02 01:00:05.000 336 21260.78 492.72 43121.72 48080.61 2021-12-02 01:00:06.000 336 21260.77 492.71 43121.73 48080.66 2021-12-02 01:00:07.000 336 21260.76 492.71 43121.68 48080.60 2021-12-02 01:00:08.000 336 21260.76 492.67 43121.70 48080.63 2021-12-02 01:00:09.000 336 21260.76 492.65 43121.72 48080.62 2021-12-02 01:00:10.000 336 21260.76 492.66 43121.70 48080.55 2021-12-02 01:00:11.000 336 21260.75 492.67 43121.68 48080.60 2021-12-02 01:00:12.000 336 21260.74 492.66 43121.66 48080.59 2021-12-02 01:00:13.000 336 21260.73 492.61 43121.69 48080.61 2021-12-02 01:00:14.000 336 21260.75 492.53 43121.70 48080.59 2021-12-02 01:00:15.000 336 21260.76 492.50 43121.73 48080.59 2021-12-02 01:00:16.000 336 21260.72 492.45 43121.78 48080.64 2021-12-02 01:00:17.000 336 21260.70 492.38 43121.81 48080.61 2021-12-02 01:00:18.000 336 21260.68 492.40 43121.80 48080.68 2021-12-02 01:00:19.000 336 21260.68 492.40 43121.79 48080.66 2021-12-02 01:00:20.000 336 21260.71 492.35 43121.84 48080.69 2021-12-02 01:00:21.000 336 21260.71 492.35 43121.84 48080.74 2021-12-02 01:00:22.000 336 21260.70 492.34 43121.85 48080.69 2021-12-02 01:00:23.000 336 21260.68 492.34 43121.83 48080.65 2021-12-02 01:00:24.000 336 21260.68 492.32 43121.87 48080.72 2021-12-02 01:00:25.000 336 21260.65 492.36 43121.86 48080.71 2021-12-02 01:00:26.000 336 21260.68 492.34 43121.83 48080.68 2021-12-02 01:00:27.000 336 21260.67 492.37 43121.85 48080.71 2021-12-02 01:00:28.000 336 21260.66 492.33 43121.85 48080.66 2021-12-02 01:00:29.000 336 21260.68 492.21 43121.89 48080.70 2021-12-02 01:00:30.000 336 21260.70 492.12 43121.94 48080.73 2021-12-02 01:00:31.000 336 21260.67 492.11 43121.99 48080.71 2021-12-02 01:00:32.000 336 21260.67 492.11 43122.00 48080.82 2021-12-02 01:00:33.000 336 21260.64 492.10 43122.00 48080.82 2021-12-02 01:00:34.000 336 21260.66 492.05 43122.06 48080.81 2021-12-02 01:00:35.000 336 21260.67 492.03 43122.05 48080.87 2021-12-02 01:00:36.000 336 21260.65 492.05 43122.07 48080.80 2021-12-02 01:00:37.000 336 21260.63 492.02 43122.08 48080.88 2021-12-02 01:00:38.000 336 21260.65 492.01 43122.08 48080.82 2021-12-02 01:00:39.000 336 21260.66 492.01 43122.08 48080.84 2021-12-02 01:00:40.000 336 21260.60 491.99 43122.07 48080.88 2021-12-02 01:00:41.000 336 21260.57 491.97 43122.10 48080.84 2021-12-02 01:00:42.000 336 21260.61 491.93 43122.11 48080.87 2021-12-02 01:00:43.000 336 21260.61 491.91 43122.09 48080.84 2021-12-02 01:00:44.000 336 21260.58 491.92 43122.10 48080.88 2021-12-02 01:00:45.000 336 21260.59 491.90 43122.12 48080.84 2021-12-02 01:00:46.000 336 21260.55 491.88 43122.13 48080.86 2021-12-02 01:00:47.000 336 21260.56 491.89 43122.15 48080.92 2021-12-02 01:00:48.000 336 21260.59 491.85 43122.13 48080.87 2021-12-02 01:00:49.000 336 21260.58 491.81 43122.17 48080.87 2021-12-02 01:00:50.000 336 21260.55 491.83 43122.18 48080.88 2021-12-02 01:00:51.000 336 21260.55 491.85 43122.17 48080.87 2021-12-02 01:00:52.000 336 21260.54 491.89 43122.13 48080.91 2021-12-02 01:00:53.000 336 21260.50 491.86 43122.12 48080.82 2021-12-02 01:00:54.000 336 21260.48 491.85 43122.11 48080.85 2021-12-02 01:00:55.000 336 21260.46 491.84 43122.10 48080.79 2021-12-02 01:00:56.000 336 21260.47 491.83 43122.09 48080.79 2021-12-02 01:00:57.000 336 21260.42 491.83 43122.11 48080.79 2021-12-02 01:00:58.000 336 21260.44 491.84 43122.10 48080.76 2021-12-02 01:00:59.000 336 21260.39 491.84 43122.09 48080.76 2021-12-02 01:01:00.000 336 21260.37 491.82 43122.06 48080.75 2021-12-02 01:01:01.000 336 21260.36 491.79 43122.06 48080.75 2021-12-02 01:01:02.000 336 21260.36 491.79 43122.05 48080.74 2021-12-02 01:01:03.000 336 21260.35 491.79 43122.05 48080.72 2021-12-02 01:01:04.000 336 21260.33 491.80 43122.00 48080.74 2021-12-02 01:01:05.000 336 21260.32 491.81 43121.99 48080.67 2021-12-02 01:01:06.000 336 21260.32 491.79 43122.00 48080.68 2021-12-02 01:01:07.000 336 21260.30 491.80 43122.01 48080.72 2021-12-02 01:01:08.000 336 21260.29 491.79 43122.01 48080.70 2021-12-02 01:01:09.000 336 21260.31 491.76 43122.00 48080.66 2021-12-02 01:01:10.000 336 21260.31 491.75 43121.99 48080.65 2021-12-02 01:01:11.000 336 21260.29 491.75 43122.02 48080.67 2021-12-02 01:01:12.000 336 21260.25 491.74 43122.02 48080.67 2021-12-02 01:01:13.000 336 21260.29 491.71 43122.04 48080.63 2021-12-02 01:01:14.000 336 21260.26 491.72 43122.02 48080.66 2021-12-02 01:01:15.000 336 21260.23 491.72 43122.02 48080.64 2021-12-02 01:01:16.000 336 21260.22 491.69 43122.05 48080.59 2021-12-02 01:01:17.000 336 21260.24 491.64 43122.04 48080.67 2021-12-02 01:01:18.000 336 21260.24 491.65 43122.03 48080.61 2021-12-02 01:01:19.000 336 21260.23 491.67 43122.02 48080.63 2021-12-02 01:01:20.000 336 21260.22 491.67 43122.04 48080.60 2021-12-02 01:01:21.000 336 21260.18 491.68 43122.05 48080.64 2021-12-02 01:01:22.000 336 21260.18 491.70 43122.05 48080.62 2021-12-02 01:01:23.000 336 21260.17 491.65 43122.01 48080.58 2021-12-02 01:01:24.000 336 21260.15 491.62 43122.02 48080.62 2021-12-02 01:01:25.000 336 21260.19 491.58 43122.05 48080.58 2021-12-02 01:01:26.000 336 21260.18 491.56 43122.08 48080.62 2021-12-02 01:01:27.000 336 21260.18 491.55 43122.09 48080.61 2021-12-02 01:01:28.000 336 21260.19 491.52 43122.07 48080.65 2021-12-02 01:01:29.000 336 21260.18 491.52 43122.10 48080.65 2021-12-02 01:01:30.000 336 21260.17 491.48 43122.11 48080.67 2021-12-02 01:01:31.000 336 21260.16 491.49 43122.09 48080.60 2021-12-02 01:01:32.000 336 21260.13 491.46 43122.10 48080.66 2021-12-02 01:01:33.000 336 21260.11 491.45 43122.11 48080.63 2021-12-02 01:01:34.000 336 21260.13 491.42 43122.10 48080.67 2021-12-02 01:01:35.000 336 21260.12 491.39 43122.12 48080.62 2021-12-02 01:01:36.000 336 21260.07 491.40 43122.13 48080.66 2021-12-02 01:01:37.000 336 21260.09 491.40 43122.16 48080.62 2021-12-02 01:01:38.000 336 21260.09 491.39 43122.14 48080.64 2021-12-02 01:01:39.000 336 21260.10 491.37 43122.13 48080.64 2021-12-02 01:01:40.000 336 21260.10 491.34 43122.16 48080.67 2021-12-02 01:01:41.000 336 21260.08 491.32 43122.19 48080.66 2021-12-02 01:01:42.000 336 21260.07 491.32 43122.19 48080.64 2021-12-02 01:01:43.000 336 21260.07 491.33 43122.19 48080.65 2021-12-02 01:01:44.000 336 21260.07 491.29 43122.18 48080.66 2021-12-02 01:01:45.000 336 21260.07 491.28 43122.17 48080.62 2021-12-02 01:01:46.000 336 21260.05 491.28 43122.16 48080.64 2021-12-02 01:01:47.000 336 21260.04 491.29 43122.14 48080.62 2021-12-02 01:01:48.000 336 21260.06 491.24 43122.14 48080.63 2021-12-02 01:01:49.000 336 21260.02 491.21 43122.12 48080.60 2021-12-02 01:01:50.000 336 21260.01 491.21 43122.15 48080.65 2021-12-02 01:01:51.000 336 21260.00 491.20 43122.15 48080.61 2021-12-02 01:01:52.000 336 21259.97 491.17 43122.13 48080.63 2021-12-02 01:01:53.000 336 21259.95 491.17 43122.12 48080.58 2021-12-02 01:01:54.000 336 21259.96 491.15 43122.10 48080.59 2021-12-02 01:01:55.000 336 21259.97 491.13 43122.10 48080.58 2021-12-02 01:01:56.000 336 21259.95 491.13 43122.10 48080.55 2021-12-02 01:01:57.000 336 21259.93 491.10 43122.10 48080.57 2021-12-02 01:01:58.000 336 21259.94 491.09 43122.11 48080.59 2021-12-02 01:01:59.000 336 21259.90 491.06 43122.13 48080.55 2021-12-02 01:02:00.000 336 21259.88 491.06 43122.12 48080.57 2021-12-02 01:02:01.000 336 21259.85 491.05 43122.10 48080.55 2021-12-02 01:02:02.000 336 21259.83 491.05 43122.10 48080.51 2021-12-02 01:02:03.000 336 21259.84 491.02 43122.13 48080.51 2021-12-02 01:02:04.000 336 21259.83 491.01 43122.12 48080.52 2021-12-02 01:02:05.000 336 21259.83 491.00 43122.09 48080.47 2021-12-02 01:02:06.000 336 21259.82 490.99 43122.08 48080.50 2021-12-02 01:02:07.000 336 21259.82 490.98 43122.12 48080.52 2021-12-02 01:02:08.000 336 21259.81 490.97 43122.12 48080.49 2021-12-02 01:02:09.000 336 21259.80 490.97 43122.12 48080.51 2021-12-02 01:02:10.000 336 21259.81 490.93 43122.12 48080.45 2021-12-02 01:02:11.000 336 21259.80 490.90 43122.13 48080.50 2021-12-02 01:02:12.000 336 21259.79 490.83 43122.16 48080.46 2021-12-02 01:02:13.000 336 21259.80 490.73 43122.18 48080.51 2021-12-02 01:02:14.000 336 21259.80 490.73 43122.23 48080.53 2021-12-02 01:02:15.000 336 21259.79 490.76 43122.22 48080.61 2021-12-02 01:02:16.000 336 21259.80 490.75 43122.23 48080.56 2021-12-02 01:02:17.000 336 21259.78 490.73 43122.23 48080.60 2021-12-02 01:02:18.000 336 21259.76 490.72 43122.25 48080.61 2021-12-02 01:02:19.000 336 21259.78 490.72 43122.26 48080.64 2021-12-02 01:02:20.000 336 21259.78 490.73 43122.27 48080.61 2021-12-02 01:02:21.000 336 21259.78 490.75 43122.26 48080.60 2021-12-02 01:02:22.000 336 21259.81 490.71 43122.24 48080.63 2021-12-02 01:02:23.000 336 21259.78 490.68 43122.25 48080.63 2021-12-02 01:02:24.000 336 21259.80 490.67 43122.26 48080.61 2021-12-02 01:02:25.000 336 21259.79 490.65 43122.26 48080.67 2021-12-02 01:02:26.000 336 21259.77 490.66 43122.26 48080.60 2021-12-02 01:02:27.000 336 21259.82 490.63 43122.30 48080.64 2021-12-02 01:02:28.000 336 21259.81 490.62 43122.32 48080.62 2021-12-02 01:02:29.000 336 21259.76 490.59 43122.29 48080.65 2021-12-02 01:02:30.000 336 21259.76 490.60 43122.26 48080.63 2021-12-02 01:02:31.000 336 21259.79 490.59 43122.28 48080.63 2021-12-02 01:02:32.000 336 21259.80 490.55 43122.30 48080.65 2021-12-02 01:02:33.000 336 21259.81 490.53 43122.30 48080.62 2021-12-02 01:02:34.000 336 21259.80 490.51 43122.29 48080.66 2021-12-02 01:02:35.000 336 21259.80 490.52 43122.33 48080.63 2021-12-02 01:02:36.000 336 21259.81 490.51 43122.33 48080.65 2021-12-02 01:02:37.000 336 21259.80 490.49 43122.34 48080.62 2021-12-02 01:02:38.000 336 21259.78 490.46 43122.33 48080.69 2021-12-02 01:02:39.000 336 21259.73 490.45 43122.33 48080.66 2021-12-02 01:02:40.000 336 21259.75 490.45 43122.37 48080.66 2021-12-02 01:02:41.000 336 21259.74 490.43 43122.38 48080.65 2021-12-02 01:02:42.000 336 21259.74 490.43 43122.35 48080.68 2021-12-02 01:02:43.000 336 21259.78 490.40 43122.36 48080.69 2021-12-02 01:02:44.000 336 21259.79 490.39 43122.37 48080.67 2021-12-02 01:02:45.000 336 21259.80 490.39 43122.36 48080.69 2021-12-02 01:02:46.000 336 21259.75 490.41 43122.37 48080.67 2021-12-02 01:02:47.000 336 21259.72 490.45 43122.35 48080.70 2021-12-02 01:02:48.000 336 21259.74 490.46 43122.34 48080.65 2021-12-02 01:02:49.000 336 21259.71 490.47 43122.35 48080.66 2021-12-02 01:02:50.000 336 21259.72 490.46 43122.34 48080.68 2021-12-02 01:02:51.000 336 21259.72 490.45 43122.34 48080.64 2021-12-02 01:02:52.000 336 21259.72 490.43 43122.31 48080.64 2021-12-02 01:02:53.000 336 21259.71 490.43 43122.31 48080.62 2021-12-02 01:02:54.000 336 21259.70 490.43 43122.28 48080.61 2021-12-02 01:02:55.000 336 21259.70 490.44 43122.26 48080.62 2021-12-02 01:02:56.000 336 21259.71 490.45 43122.28 48080.61 2021-12-02 01:02:57.000 336 21259.70 490.44 43122.25 48080.60 2021-12-02 01:02:58.000 336 21259.66 490.45 43122.25 48080.59 2021-12-02 01:02:59.000 336 21259.68 490.43 43122.26 48080.55 2021-12-02 01:03:00.000 336 21259.67 490.43 43122.24 48080.59 2021-12-02 01:03:01.000 336 21259.68 490.44 43122.26 48080.58 2021-12-02 01:03:02.000 336 21259.67 490.43 43122.27 48080.54 2021-12-02 01:03:03.000 336 21259.67 490.42 43122.24 48080.57 2021-12-02 01:03:04.000 336 21259.66 490.44 43122.25 48080.57 2021-12-02 01:03:05.000 336 21259.64 490.46 43122.22 48080.55 2021-12-02 01:03:06.000 336 21259.62 490.41 43122.22 48080.51 2021-12-02 01:03:07.000 336 21259.64 490.43 43122.23 48080.54 2021-12-02 01:03:08.000 336 21259.63 490.41 43122.23 48080.53 2021-12-02 01:03:09.000 336 21259.62 490.38 43122.23 48080.53 2021-12-02 01:03:10.000 336 21259.60 490.40 43122.23 48080.52 2021-12-02 01:03:11.000 336 21259.61 490.40 43122.21 48080.50 2021-12-02 01:03:12.000 336 21259.59 490.41 43122.23 48080.49 2021-12-02 01:03:13.000 336 21259.60 490.40 43122.20 48080.48 2021-12-02 01:03:14.000 336 21259.60 490.39 43122.20 48080.50 2021-12-02 01:03:15.000 336 21259.57 490.40 43122.21 48080.50 2021-12-02 01:03:16.000 336 21259.57 490.37 43122.20 48080.45 2021-12-02 01:03:17.000 336 21259.53 490.36 43122.22 48080.48 2021-12-02 01:03:18.000 336 21259.56 490.32 43122.25 48080.52 2021-12-02 01:03:19.000 336 21259.53 490.33 43122.26 48080.47 2021-12-02 01:03:20.000 336 21259.51 490.33 43122.24 48080.51 2021-12-02 01:03:21.000 336 21259.54 490.33 43122.29 48080.48 2021-12-02 01:03:22.000 336 21259.54 490.31 43122.25 48080.53 2021-12-02 01:03:23.000 336 21259.54 490.28 43122.27 48080.47 2021-12-02 01:03:24.000 336 21259.51 490.29 43122.25 48080.53 2021-12-02 01:03:25.000 336 21259.49 490.30 43122.25 48080.47 2021-12-02 01:03:26.000 336 21259.50 490.24 43122.27 48080.48 2021-12-02 01:03:27.000 336 21259.49 490.23 43122.27 48080.49 2021-12-02 01:03:28.000 336 21259.48 490.21 43122.27 48080.52 2021-12-02 01:03:29.000 336 21259.49 490.19 43122.27 48080.48 2021-12-02 01:03:30.000 336 21259.50 490.19 43122.29 48080.49 2021-12-02 01:03:31.000 336 21259.46 490.19 43122.29 48080.49 2021-12-02 01:03:32.000 336 21259.44 490.18 43122.30 48080.50 2021-12-02 01:03:33.000 336 21259.44 490.15 43122.31 48080.48 2021-12-02 01:03:34.000 336 21259.44 490.15 43122.31 48080.52 2021-12-02 01:03:35.000 336 21259.44 490.14 43122.35 48080.52 2021-12-02 01:03:36.000 336 21259.44 490.15 43122.34 48080.47 2021-12-02 01:03:37.000 336 21259.41 490.16 43122.34 48080.53 2021-12-02 01:03:38.000 336 21259.38 490.13 43122.34 48080.48 2021-12-02 01:03:39.000 336 21259.40 490.14 43122.32 48080.51 2021-12-02 01:03:40.000 336 21259.40 490.15 43122.35 48080.48 2021-12-02 01:03:41.000 336 21259.39 490.10 43122.36 48080.48 2021-12-02 01:03:42.000 336 21259.37 490.09 43122.36 48080.54 2021-12-02 01:03:43.000 336 21259.37 490.10 43122.33 48080.50 2021-12-02 01:03:44.000 336 21259.37 490.11 43122.35 48080.53 2021-12-02 01:03:45.000 336 21259.34 490.10 43122.34 48080.50 2021-12-02 01:03:46.000 336 21259.35 490.11 43122.35 48080.50 2021-12-02 01:03:47.000 336 21259.35 490.09 43122.34 48080.51 2021-12-02 01:03:48.000 336 21259.30 490.13 43122.34 48080.51 2021-12-02 01:03:49.000 336 21259.33 490.12 43122.34 48080.53 2021-12-02 01:03:50.000 336 21259.32 490.11 43122.34 48080.47 2021-12-02 01:03:51.000 336 21259.33 490.09 43122.34 48080.50 2021-12-02 01:03:52.000 336 21259.33 490.10 43122.34 48080.48 2021-12-02 01:03:53.000 336 21259.31 490.10 43122.33 48080.48 2021-12-02 01:03:54.000 336 21259.34 490.09 43122.34 48080.48 2021-12-02 01:03:55.000 336 21259.34 490.11 43122.32 48080.45 2021-12-02 01:03:56.000 336 21259.33 490.11 43122.32 48080.47 2021-12-02 01:03:57.000 336 21259.32 490.11 43122.33 48080.47 2021-12-02 01:03:58.000 336 21259.29 490.10 43122.34 48080.41 2021-12-02 01:03:59.000 336 21259.28 490.11 43122.35 48080.48 2021-12-02 01:04:00.000 336 21259.26 490.14 43122.29 48080.42 2021-12-02 01:04:01.000 336 21259.24 490.12 43122.29 48080.44 2021-12-02 01:04:02.000 336 21259.26 490.13 43122.30 48080.40 2021-12-02 01:04:03.000 336 21259.21 490.12 43122.30 48080.39 2021-12-02 01:04:04.000 336 21259.23 490.12 43122.32 48080.44 2021-12-02 01:04:05.000 336 21259.19 490.14 43122.33 48080.41 2021-12-02 01:04:06.000 336 21259.21 490.17 43122.30 48080.42 2021-12-02 01:04:07.000 336 21259.19 490.18 43122.27 48080.34 2021-12-02 01:04:08.000 336 21259.18 490.17 43122.25 48080.40 2021-12-02 01:04:09.000 336 21259.18 490.19 43122.21 48080.35 2021-12-02 01:04:10.000 336 21259.16 490.20 43122.21 48080.33 2021-12-02 01:04:11.000 336 21259.14 490.22 43122.23 48080.31 2021-12-02 01:04:12.000 336 21259.13 490.24 43122.17 48080.27 2021-12-02 01:04:13.000 336 21259.08 490.26 43122.16 48080.26 2021-12-02 01:04:14.000 336 21259.11 490.24 43122.17 48080.20 2021-12-02 01:04:15.000 336 21259.10 490.26 43122.16 48080.24 2021-12-02 01:04:16.000 336 21259.11 490.27 43122.18 48080.23 2021-12-02 01:04:17.000 336 21259.10 490.27 43122.15 48080.22 2021-12-02 01:04:18.000 336 21259.09 490.28 43122.16 48080.25 2021-12-02 01:04:19.000 336 21259.10 490.27 43122.15 48080.19 2021-12-02 01:04:20.000 336 21259.08 490.31 43122.12 48080.21 2021-12-02 01:04:21.000 336 21259.12 490.33 43122.10 48080.16 2021-12-02 01:04:22.000 336 21259.09 490.37 43122.09 48080.14 2021-12-02 01:04:23.000 336 21259.07 490.37 43122.06 48080.20 2021-12-02 01:04:24.000 336 21259.06 490.35 43122.07 48080.11 2021-12-02 01:04:25.000 336 21259.07 490.36 43122.08 48080.12 2021-12-02 01:04:26.000 336 21259.07 490.39 43122.07 48080.14 2021-12-02 01:04:27.000 336 21259.05 490.40 43122.07 48080.13 2021-12-02 01:04:28.000 336 21259.01 490.42 43122.09 48080.09 2021-12-02 01:04:29.000 336 21259.04 490.40 43122.05 48080.14 2021-12-02 01:04:30.000 336 21259.02 490.39 43122.07 48080.08 2021-12-02 01:04:31.000 336 21259.03 490.38 43122.08 48080.12 2021-12-02 01:04:32.000 336 21259.03 490.34 43122.06 48080.07 2021-12-02 01:04:33.000 336 21259.02 490.36 43122.06 48080.09 2021-12-02 01:04:34.000 336 21259.02 490.36 43122.07 48080.16 2021-12-02 01:04:35.000 336 21259.05 490.35 43122.07 48080.10 2021-12-02 01:04:36.000 336 21259.02 490.34 43122.05 48080.11 2021-12-02 01:04:37.000 336 21259.03 490.31 43122.07 48080.11 2021-12-02 01:04:38.000 336 21259.09 490.30 43122.09 48080.14 2021-12-02 01:04:39.000 336 21259.10 490.30 43122.13 48080.18 2021-12-02 01:04:40.000 336 21259.08 490.32 43122.12 48080.17 2021-12-02 01:04:41.000 336 21259.07 490.30 43122.11 48080.18 2021-12-02 01:04:42.000 336 21259.07 490.29 43122.11 48080.17 2021-12-02 01:04:43.000 336 21259.09 490.29 43122.14 48080.23 2021-12-02 01:04:44.000 336 21259.06 490.28 43122.16 48080.19 2021-12-02 01:04:45.000 336 21259.08 490.27 43122.15 48080.23 2021-12-02 01:04:46.000 336 21259.09 490.28 43122.15 48080.18 2021-12-02 01:04:47.000 336 21259.07 490.30 43122.14 48080.20 2021-12-02 01:04:48.000 336 21259.05 490.30 43122.11 48080.19 2021-12-02 01:04:49.000 336 21259.07 490.28 43122.12 48080.16 2021-12-02 01:04:50.000 336 21259.06 490.25 43122.15 48080.23 2021-12-02 01:04:51.000 336 21259.03 490.25 43122.13 48080.19 2021-12-02 01:04:52.000 336 21259.04 490.22 43122.13 48080.17 2021-12-02 01:04:53.000 336 21259.06 490.21 43122.11 48080.19 2021-12-02 01:04:54.000 336 21259.07 490.20 43122.14 48080.16 2021-12-02 01:04:55.000 336 21259.07 490.20 43122.14 48080.20 2021-12-02 01:04:56.000 336 21259.08 490.19 43122.13 48080.18 2021-12-02 01:04:57.000 336 21259.08 490.20 43122.10 48080.21 2021-12-02 01:04:58.000 336 21259.09 490.21 43122.08 48080.19 2021-12-02 01:04:59.000 336 21259.09 490.20 43122.09 48080.17 2021-12-02 01:05:00.000 336 21259.09 490.20 43122.08 48080.19 2021-12-02 01:05:01.000 336 21259.11 490.18 43122.10 48080.18 2021-12-02 01:05:02.000 336 21259.10 490.19 43122.12 48080.21 2021-12-02 01:05:03.000 336 21259.05 490.18 43122.11 48080.19 2021-12-02 01:05:04.000 336 21259.09 490.17 43122.14 48080.16 2021-12-02 01:05:05.000 336 21259.08 490.17 43122.12 48080.20 2021-12-02 01:05:06.000 336 21259.09 490.16 43122.08 48080.13 2021-12-02 01:05:07.000 336 21259.08 490.16 43122.10 48080.19 2021-12-02 01:05:08.000 336 21259.09 490.17 43122.11 48080.13 2021-12-02 01:05:09.000 336 21259.05 490.17 43122.10 48080.20 2021-12-02 01:05:10.000 336 21259.06 490.16 43122.10 48080.13 2021-12-02 01:05:11.000 336 21259.07 490.15 43122.06 48080.16 2021-12-02 01:05:12.000 336 21259.06 490.12 43122.07 48080.13 2021-12-02 01:05:13.000 336 21259.06 490.10 43122.08 48080.11 2021-12-02 01:05:14.000 336 21259.05 490.11 43122.08 48080.17 2021-12-02 01:05:15.000 336 21259.07 490.10 43122.05 48080.12 2021-12-02 01:05:16.000 336 21259.07 490.12 43122.08 48080.13 2021-12-02 01:05:17.000 336 21259.03 490.14 43122.02 48080.13 2021-12-02 01:05:18.000 336 21259.04 490.15 43122.01 48080.09 2021-12-02 01:05:19.000 336 21259.04 490.13 43122.04 48080.13 2021-12-02 01:05:20.000 336 21259.00 490.12 43122.06 48080.07 2021-12-02 01:05:21.000 336 21259.01 490.11 43122.02 48080.08 2021-12-02 01:05:22.000 336 21259.00 490.08 43122.04 48080.06 2021-12-02 01:05:23.000 336 21258.97 490.07 43122.04 48080.07 2021-12-02 01:05:24.000 336 21258.95 490.06 43122.08 48080.10 2021-12-02 01:05:25.000 336 21258.95 490.05 43122.06 48080.04 2021-12-02 01:05:26.000 336 21258.91 490.05 43122.03 48080.08 2021-12-02 01:05:27.000 336 21258.90 490.04 43122.08 48080.07 2021-12-02 01:05:28.000 336 21258.90 490.02 43122.07 48080.01 2021-12-02 01:05:29.000 336 21258.92 490.01 43122.04 48080.04 2021-12-02 01:05:30.000 336 21258.87 489.96 43122.03 48080.03 2021-12-02 01:05:31.000 336 21258.83 489.96 43122.04 48080.01 2021-12-02 01:05:32.000 336 21258.82 489.96 43122.02 48080.03 2021-12-02 01:05:33.000 336 21258.80 489.94 43122.02 48079.99 2021-12-02 01:05:34.000 336 21258.80 489.89 43122.05 48079.98 2021-12-02 01:05:35.000 336 21258.82 489.88 43122.06 48080.01 2021-12-02 01:05:36.000 336 21258.81 489.87 43122.06 48080.00 2021-12-02 01:05:37.000 336 21258.81 489.87 43122.07 48080.00 2021-12-02 01:05:38.000 336 21258.78 489.87 43122.06 48080.00 2021-12-02 01:05:39.000 336 21258.77 489.87 43122.06 48080.00 2021-12-02 01:05:40.000 336 21258.79 489.88 43122.07 48079.97 2021-12-02 01:05:41.000 336 21258.77 489.89 43122.09 48080.01 2021-12-02 01:05:42.000 336 21258.74 489.88 43122.04 48079.96 2021-12-02 01:05:43.000 336 21258.75 489.87 43122.06 48079.99 2021-12-02 01:05:44.000 336 21258.77 489.84 43122.07 48079.99 2021-12-02 01:05:45.000 336 21258.76 489.85 43122.03 48079.98 2021-12-02 01:05:46.000 336 21258.76 489.83 43122.01 48080.01 2021-12-02 01:05:47.000 336 21258.77 489.82 43122.08 48079.96 2021-12-02 01:05:48.000 336 21258.75 489.83 43122.06 48079.97 2021-12-02 01:05:49.000 336 21258.75 489.86 43122.05 48079.99 2021-12-02 01:05:50.000 336 21258.73 489.85 43122.06 48079.97 2021-12-02 01:05:51.000 336 21258.71 489.87 43122.04 48079.96 2021-12-02 01:05:52.000 336 21258.73 489.89 43122.03 48079.95 2021-12-02 01:05:53.000 336 21258.69 489.92 43122.00 48079.90 2021-12-02 01:05:54.000 336 21258.71 489.92 43121.99 48079.90 2021-12-02 01:05:55.000 336 21258.72 489.92 43121.99 48079.84 2021-12-02 01:05:56.000 336 21258.70 489.90 43121.96 48079.85 2021-12-02 01:05:57.000 336 21258.71 489.91 43121.95 48079.93 2021-12-02 01:05:58.000 336 21258.72 489.91 43121.96 48079.84 2021-12-02 01:05:59.000 336 21258.71 489.90 43121.96 48079.87 2021-12-02 01:06:00.000 336 21258.69 489.90 43121.94 48079.83 2021-12-02 01:06:01.000 336 21258.67 489.88 43121.95 48079.83 2021-12-02 01:06:02.000 336 21258.69 489.89 43121.92 48079.87 2021-12-02 01:06:03.000 336 21258.68 489.89 43121.93 48079.85 2021-12-02 01:06:04.000 336 21258.68 489.88 43121.92 48079.87 2021-12-02 01:06:05.000 336 21258.70 489.87 43121.94 48079.82 2021-12-02 01:06:06.000 336 21258.68 489.84 43121.96 48079.83 2021-12-02 01:06:07.000 336 21258.67 489.81 43121.98 48079.86 2021-12-02 01:06:08.000 336 21258.69 489.80 43121.97 48079.85 2021-12-02 01:06:09.000 336 21258.68 489.79 43121.98 48079.88 2021-12-02 01:06:10.000 336 21258.67 489.82 43121.95 48079.89 2021-12-02 01:06:11.000 336 21258.69 489.78 43121.97 48079.88 2021-12-02 01:06:12.000 336 21258.69 489.78 43121.99 48079.90 2021-12-02 01:06:13.000 336 21258.69 489.80 43121.99 48079.90 2021-12-02 01:06:14.000 336 21258.69 489.82 43121.98 48079.89 2021-12-02 01:06:15.000 336 21258.69 489.79 43121.96 48079.90 2021-12-02 01:06:16.000 336 21258.70 489.79 43121.97 48079.86 2021-12-02 01:06:17.000 336 21258.71 489.77 43121.97 48079.87 2021-12-02 01:06:18.000 336 21258.68 489.77 43121.98 48079.92 2021-12-02 01:06:19.000 336 21258.69 489.76 43121.98 48079.88 2021-12-02 01:06:20.000 336 21258.70 489.74 43121.98 48079.90 2021-12-02 01:06:21.000 336 21258.68 489.72 43121.98 48079.88 2021-12-02 01:06:22.000 336 21258.71 489.71 43121.97 48079.90 2021-12-02 01:06:23.000 336 21258.69 489.70 43121.98 48079.94 2021-12-02 01:06:24.000 336 21258.73 489.68 43121.99 48079.90 2021-12-02 01:06:25.000 336 21258.69 489.68 43122.02 48079.94 2021-12-02 01:06:26.000 336 21258.68 489.66 43122.04 48079.89 2021-12-02 01:06:27.000 336 21258.67 489.63 43122.00 48079.93 2021-12-02 01:06:28.000 336 21258.68 489.62 43122.02 48079.95 2021-12-02 01:06:29.000 336 21258.69 489.59 43122.03 48079.90 2021-12-02 01:06:30.000 336 21258.70 489.57 43122.06 48079.96 2021-12-02 01:06:31.000 336 21258.71 489.60 43122.08 48079.93 2021-12-02 01:06:32.000 336 21258.71 489.60 43122.07 48079.96 2021-12-02 01:06:33.000 336 21258.69 489.56 43122.04 48079.94 2021-12-02 01:06:34.000 336 21258.69 489.56 43122.05 48079.99 2021-12-02 01:06:35.000 336 21258.70 489.54 43122.07 48079.91 2021-12-02 01:06:36.000 336 21258.72 489.52 43122.06 48079.98 2021-12-02 01:06:37.000 336 21258.70 489.51 43122.07 48079.95 2021-12-02 01:06:38.000 336 21258.70 489.53 43122.10 48079.98 2021-12-02 01:06:39.000 336 21258.67 489.53 43122.10 48079.99 2021-12-02 01:06:40.000 336 21258.68 489.52 43122.13 48080.01 2021-12-02 01:06:41.000 336 21258.68 489.51 43122.12 48080.00 2021-12-02 01:06:42.000 336 21258.68 489.52 43122.12 48080.01 2021-12-02 01:06:43.000 336 21258.66 489.51 43122.12 48080.04 2021-12-02 01:06:44.000 336 21258.64 489.49 43122.14 48080.03 2021-12-02 01:06:45.000 336 21258.63 489.48 43122.20 48080.03 2021-12-02 01:06:46.000 336 21258.64 489.46 43122.21 48080.02 2021-12-02 01:06:47.000 336 21258.63 489.45 43122.17 48080.01 2021-12-02 01:06:48.000 336 21258.62 489.44 43122.14 48080.03 2021-12-02 01:06:49.000 336 21258.60 489.43 43122.21 48080.02 2021-12-02 01:06:50.000 336 21258.60 489.44 43122.19 48080.04 2021-12-02 01:06:51.000 336 21258.56 489.44 43122.19 48080.04 2021-12-02 01:06:52.000 336 21258.55 489.42 43122.17 48080.00 2021-12-02 01:06:53.000 336 21258.54 489.38 43122.16 48080.02 2021-12-02 01:06:54.000 336 21258.53 489.38 43122.19 48079.99 2021-12-02 01:06:55.000 336 21258.49 489.41 43122.19 48079.99 2021-12-02 01:06:56.000 336 21258.48 489.46 43122.17 48080.02 2021-12-02 01:06:57.000 336 21258.50 489.48 43122.14 48079.94 2021-12-02 01:06:58.000 336 21258.50 489.50 43122.13 48079.96 2021-12-02 01:06:59.000 336 21258.49 489.45 43122.13 48079.90 2021-12-02 01:07:00.000 336 21258.46 489.45 43122.14 48079.89 2021-12-02 01:07:01.000 336 21258.45 489.42 43122.18 48079.92 2021-12-02 01:07:02.000 336 21258.42 489.41 43122.18 48079.88 2021-12-02 01:07:03.000 336 21258.43 489.40 43122.15 48079.94 2021-12-02 01:07:04.000 336 21258.42 489.41 43122.15 48079.89 2021-12-02 01:07:05.000 336 21258.43 489.40 43122.19 48079.94 2021-12-02 01:07:06.000 336 21258.43 489.35 43122.23 48079.95 2021-12-02 01:07:07.000 336 21258.40 489.35 43122.24 48079.90 2021-12-02 01:07:08.000 336 21258.44 489.36 43122.25 48079.99 2021-12-02 01:07:09.000 336 21258.44 489.35 43122.22 48079.94 2021-12-02 01:07:10.000 336 21258.45 489.36 43122.22 48079.95 2021-12-02 01:07:11.000 336 21258.43 489.38 43122.24 48079.96 2021-12-02 01:07:12.000 336 21258.41 489.41 43122.22 48079.96 2021-12-02 01:07:13.000 336 21258.41 489.41 43122.20 48079.90 2021-12-02 01:07:14.000 336 21258.40 489.44 43122.23 48079.96 2021-12-02 01:07:15.000 336 21258.41 489.44 43122.20 48079.92 2021-12-02 01:07:16.000 336 21258.42 489.44 43122.19 48079.90 2021-12-02 01:07:17.000 336 21258.44 489.39 43122.18 48079.92 2021-12-02 01:07:18.000 336 21258.44 489.39 43122.20 48079.91 2021-12-02 01:07:19.000 336 21258.42 489.40 43122.19 48079.94 2021-12-02 01:07:20.000 336 21258.44 489.38 43122.18 48079.92 2021-12-02 01:07:21.000 336 21258.45 489.41 43122.20 48079.93 2021-12-02 01:07:22.000 336 21258.45 489.45 43122.23 48079.93 2021-12-02 01:07:23.000 336 21258.42 489.46 43122.19 48079.91 2021-12-02 01:07:24.000 336 21258.38 489.48 43122.19 48079.88 2021-12-02 01:07:25.000 336 21258.39 489.50 43122.16 48079.91 2021-12-02 01:07:26.000 336 21258.36 489.50 43122.15 48079.86 2021-12-02 01:07:27.000 336 21258.34 489.51 43122.15 48079.85 2021-12-02 01:07:28.000 336 21258.31 489.51 43122.13 48079.83 2021-12-02 01:07:29.000 336 21258.29 489.48 43122.15 48079.86 2021-12-02 01:07:30.000 336 21258.26 489.48 43122.16 48079.82 2021-12-02 01:07:31.000 336 21258.24 489.47 43122.16 48079.86 2021-12-02 01:07:32.000 336 21258.25 489.46 43122.15 48079.79 2021-12-02 01:07:33.000 336 21258.22 489.49 43122.12 48079.84 2021-12-02 01:07:34.000 336 21258.24 489.47 43122.16 48079.81 2021-12-02 01:07:35.000 336 21258.29 489.47 43122.16 48079.81 2021-12-02 01:07:36.000 336 21258.28 489.48 43122.16 48079.81 2021-12-02 01:07:37.000 336 21258.24 489.47 43122.16 48079.79 2021-12-02 01:07:38.000 336 21258.26 489.49 43122.17 48079.85 2021-12-02 01:07:39.000 336 21258.24 489.52 43122.15 48079.80 2021-12-02 01:07:40.000 336 21258.20 489.51 43122.13 48079.80 2021-12-02 01:07:41.000 336 21258.19 489.48 43122.15 48079.77 2021-12-02 01:07:42.000 336 21258.20 489.47 43122.15 48079.73 2021-12-02 01:07:43.000 336 21258.18 489.48 43122.14 48079.79 2021-12-02 01:07:44.000 336 21258.20 489.47 43122.15 48079.75 2021-12-02 01:07:45.000 336 21258.17 489.49 43122.15 48079.74 2021-12-02 01:07:46.000 336 21258.16 489.50 43122.13 48079.77 2021-12-02 01:07:47.000 336 21258.15 489.51 43122.10 48079.73 2021-12-02 01:07:48.000 336 21258.16 489.48 43122.11 48079.75 2021-12-02 01:07:49.000 336 21258.18 489.47 43122.12 48079.74 2021-12-02 01:07:50.000 336 21258.14 489.47 43122.14 48079.80 2021-12-02 01:07:51.000 336 21258.10 489.55 43122.15 48079.72 2021-12-02 01:07:52.000 336 21258.09 489.63 43122.12 48079.77 2021-12-02 01:07:53.000 336 21258.01 489.67 43122.02 48079.67 2021-12-02 01:07:54.000 336 21258.01 489.71 43121.99 48079.61 2021-12-02 01:07:55.000 336 21257.99 489.72 43121.96 48079.56 2021-12-02 01:07:56.000 336 21257.98 489.72 43121.95 48079.55 2021-12-02 01:07:57.000 336 21258.00 489.74 43121.94 48079.50 2021-12-02 01:07:58.000 336 21258.00 489.78 43121.92 48079.49 2021-12-02 01:07:59.000 336 21258.01 489.77 43121.90 48079.49 2021-12-02 01:08:00.000 336 21257.99 489.79 43121.89 48079.44 2021-12-02 01:08:01.000 336 21258.00 489.81 43121.86 48079.43 2021-12-02 01:08:02.000 336 21258.01 489.76 43121.88 48079.44 2021-12-02 01:08:03.000 336 21257.99 489.77 43121.87 48079.43 2021-12-02 01:08:04.000 336 21257.95 489.80 43121.86 48079.43 2021-12-02 01:08:05.000 336 21257.94 489.78 43121.87 48079.39 2021-12-02 01:08:06.000 336 21257.94 489.76 43121.87 48079.39 2021-12-02 01:08:07.000 336 21257.94 489.76 43121.86 48079.39 2021-12-02 01:08:08.000 336 21257.92 489.75 43121.86 48079.41 2021-12-02 01:08:09.000 336 21257.92 489.75 43121.87 48079.42 2021-12-02 01:08:10.000 336 21257.93 489.75 43121.89 48079.42 2021-12-02 01:08:11.000 336 21257.94 489.76 43121.87 48079.43 2021-12-02 01:08:12.000 336 21257.94 489.78 43121.86 48079.45 2021-12-02 01:08:13.000 336 21257.94 489.78 43121.89 48079.42 2021-12-02 01:08:14.000 336 21257.93 489.77 43121.90 48079.41 2021-12-02 01:08:15.000 336 21257.95 489.81 43121.87 48079.43 2021-12-02 01:08:16.000 336 21257.90 489.84 43121.82 48079.42 2021-12-02 01:08:17.000 336 21257.91 489.86 43121.79 48079.41 2021-12-02 01:08:18.000 336 21257.91 489.88 43121.82 48079.42 2021-12-02 01:08:19.000 336 21257.90 489.91 43121.80 48079.37 2021-12-02 01:08:20.000 336 21257.89 489.92 43121.82 48079.41 2021-12-02 01:08:21.000 336 21257.89 489.95 43121.79 48079.39 2021-12-02 01:08:22.000 336 21257.88 489.95 43121.72 48079.34 2021-12-02 01:08:23.000 336 21257.89 489.99 43121.76 48079.38 2021-12-02 01:08:24.000 336 21257.90 490.01 43121.73 48079.34 2021-12-02 01:08:25.000 336 21257.90 490.01 43121.72 48079.31 2021-12-02 01:08:26.000 336 21257.87 490.03 43121.70 48079.31 2021-12-02 01:08:27.000 336 21257.88 490.05 43121.71 48079.28 2021-12-02 01:08:28.000 336 21257.85 490.06 43121.70 48079.28 2021-12-02 01:08:29.000 336 21257.84 490.03 43121.70 48079.28 2021-12-02 01:08:30.000 336 21257.85 490.02 43121.68 48079.24 2021-12-02 01:08:31.000 336 21257.85 490.00 43121.68 48079.28 2021-12-02 01:08:32.000 336 21257.85 489.98 43121.71 48079.28 2021-12-02 01:08:33.000 336 21257.84 489.97 43121.74 48079.27 2021-12-02 01:08:34.000 336 21257.82 489.97 43121.75 48079.29 2021-12-02 01:08:35.000 336 21257.81 489.97 43121.71 48079.29 2021-12-02 01:08:36.000 336 21257.83 489.98 43121.75 48079.32 2021-12-02 01:08:37.000 336 21257.82 489.99 43121.76 48079.33 2021-12-02 01:08:38.000 336 21257.80 490.01 43121.76 48079.29 2021-12-02 01:08:39.000 336 21257.82 490.00 43121.74 48079.35 2021-12-02 01:08:40.000 336 21257.81 490.01 43121.79 48079.28 2021-12-02 01:08:41.000 336 21257.81 490.01 43121.78 48079.35 2021-12-02 01:08:42.000 336 21257.84 490.01 43121.77 48079.31 2021-12-02 01:08:43.000 336 21257.82 490.03 43121.75 48079.30 2021-12-02 01:08:44.000 336 21257.81 490.03 43121.78 48079.35 2021-12-02 01:08:45.000 336 21257.79 490.05 43121.79 48079.29 2021-12-02 01:08:46.000 336 21257.80 490.08 43121.80 48079.38 2021-12-02 01:08:47.000 336 21257.80 490.09 43121.77 48079.31 2021-12-02 01:08:48.000 336 21257.81 490.12 43121.75 48079.27 2021-12-02 01:08:49.000 336 21257.81 490.11 43121.73 48079.27 2021-12-02 01:08:50.000 336 21257.79 490.13 43121.70 48079.33 2021-12-02 01:08:51.000 336 21257.80 490.15 43121.72 48079.27 2021-12-02 01:08:52.000 336 21257.81 490.16 43121.71 48079.31 2021-12-02 01:08:53.000 336 21257.77 490.15 43121.69 48079.24 2021-12-02 01:08:54.000 336 21257.75 490.19 43121.67 48079.25 2021-12-02 01:08:55.000 336 21257.76 490.20 43121.72 48079.27 2021-12-02 01:08:56.000 336 21257.75 490.21 43121.71 48079.25 2021-12-02 01:08:57.000 336 21257.73 490.25 43121.68 48079.21 2021-12-02 01:08:58.000 336 21257.77 490.25 43121.67 48079.22 2021-12-02 01:08:59.000 336 21257.73 490.24 43121.61 48079.18 2021-12-02 01:09:00.000 336 21257.73 490.22 43121.65 48079.18 2021-12-02 01:09:01.000 336 21257.73 490.21 43121.64 48079.18 2021-12-02 01:09:02.000 336 21257.74 490.17 43121.69 48079.18 2021-12-02 01:09:03.000 336 21257.74 490.17 43121.70 48079.15 2021-12-02 01:09:04.000 336 21257.74 490.22 43121.70 48079.24 2021-12-02 01:09:05.000 336 21257.74 490.25 43121.71 48079.18 2021-12-02 01:09:06.000 336 21257.72 490.27 43121.71 48079.22 2021-12-02 01:09:07.000 336 21257.73 490.29 43121.72 48079.18 2021-12-02 01:09:08.000 336 21257.74 490.28 43121.66 48079.14 2021-12-02 01:09:09.000 336 21257.76 490.32 43121.66 48079.22 2021-12-02 01:09:10.000 336 21257.76 490.26 43121.67 48079.14 2021-12-02 01:09:11.000 336 21257.74 490.26 43121.67 48079.20 2021-12-02 01:09:12.000 336 21257.74 490.26 43121.68 48079.15 2021-12-02 01:09:13.000 336 21257.72 490.28 43121.68 48079.23 2021-12-02 01:09:14.000 336 21257.72 490.26 43121.70 48079.19 2021-12-02 01:09:15.000 336 21257.71 490.25 43121.67 48079.20 2021-12-02 01:09:16.000 336 21257.74 490.24 43121.69 48079.20 2021-12-02 01:09:17.000 336 21257.73 490.26 43121.68 48079.19 2021-12-02 01:09:18.000 336 21257.72 490.29 43121.68 48079.25 2021-12-02 01:09:19.000 336 21257.75 490.27 43121.68 48079.25 2021-12-02 01:09:20.000 336 21257.72 490.30 43121.67 48079.17 2021-12-02 01:09:21.000 336 21257.75 490.29 43121.69 48079.21 2021-12-02 01:09:22.000 336 21257.74 490.27 43121.69 48079.26 2021-12-02 01:09:23.000 336 21257.74 490.28 43121.70 48079.19 2021-12-02 01:09:24.000 336 21257.78 490.31 43121.72 48079.22 2021-12-02 01:09:25.000 336 21257.78 490.28 43121.75 48079.20 2021-12-02 01:09:26.000 336 21257.79 490.25 43121.72 48079.22 2021-12-02 01:09:27.000 336 21257.80 490.25 43121.73 48079.28 2021-12-02 01:09:28.000 336 21257.80 490.25 43121.71 48079.25 2021-12-02 01:09:29.000 336 21257.78 490.27 43121.72 48079.21 2021-12-02 01:09:30.000 336 21257.78 490.25 43121.72 48079.29 2021-12-02 01:09:31.000 336 21257.78 490.25 43121.73 48079.24 2021-12-02 01:09:32.000 336 21257.74 490.25 43121.73 48079.27 2021-12-02 01:09:33.000 336 21257.73 490.26 43121.72 48079.26 2021-12-02 01:09:34.000 336 21257.76 490.23 43121.77 48079.24 2021-12-02 01:09:35.000 336 21257.78 490.17 43121.81 48079.33 2021-12-02 01:09:36.000 336 21257.79 490.16 43121.81 48079.28 2021-12-02 01:09:37.000 336 21257.82 490.16 43121.84 48079.38 2021-12-02 01:09:38.000 336 21257.80 490.18 43121.86 48079.32 2021-12-02 01:09:39.000 336 21257.80 490.20 43121.85 48079.39 2021-12-02 01:09:40.000 336 21257.80 490.21 43121.87 48079.39 2021-12-02 01:09:41.000 336 21257.80 490.22 43121.88 48079.39 2021-12-02 01:09:42.000 336 21257.79 490.28 43121.91 48079.36 2021-12-02 01:09:43.000 336 21257.79 490.26 43121.91 48079.44 2021-12-02 01:09:44.000 336 21257.80 490.27 43121.88 48079.38 2021-12-02 01:09:45.000 336 21257.80 490.26 43121.85 48079.42 2021-12-02 01:09:46.000 336 21257.80 490.25 43121.90 48079.39 2021-12-02 01:09:47.000 336 21257.80 490.24 43121.90 48079.45 2021-12-02 01:09:48.000 336 21257.82 490.23 43121.92 48079.40 2021-12-02 01:09:49.000 336 21257.83 490.23 43121.92 48079.43 2021-12-02 01:09:50.000 336 21257.82 490.22 43121.90 48079.43 2021-12-02 01:09:51.000 336 21257.84 490.20 43121.89 48079.46 2021-12-02 01:09:52.000 336 21257.85 490.21 43121.90 48079.45 2021-12-02 01:09:53.000 336 21257.84 490.24 43121.90 48079.47 2021-12-02 01:09:54.000 336 21257.81 490.23 43121.93 48079.44 2021-12-02 01:09:55.000 336 21257.82 490.21 43121.93 48079.45 2021-12-02 01:09:56.000 336 21257.81 490.21 43121.94 48079.45 2021-12-02 01:09:57.000 336 21257.80 490.21 43121.92 48079.44 2021-12-02 01:09:58.000 336 21257.78 490.23 43121.97 48079.46 2021-12-02 01:09:59.000 336 21257.79 490.22 43121.96 48079.46 2021-12-02 01:10:00.000 336 21257.79 490.25 43121.97 48079.46 2021-12-02 01:10:01.000 336 21257.81 490.29 43121.94 48079.48 2021-12-02 01:10:02.000 336 21257.79 490.30 43121.90 48079.47 2021-12-02 01:10:03.000 336 21257.78 490.25 43121.92 48079.44 2021-12-02 01:10:04.000 336 21257.75 490.20 43121.94 48079.44 2021-12-02 01:10:05.000 336 21257.77 490.19 43121.94 48079.47 2021-12-02 01:10:06.000 336 21257.77 490.18 43121.97 48079.46 2021-12-02 01:10:07.000 336 21257.77 490.15 43122.00 48079.49 2021-12-02 01:10:08.000 336 21257.76 490.14 43122.01 48079.49 2021-12-02 01:10:09.000 336 21257.79 490.14 43122.02 48079.54 2021-12-02 01:10:10.000 336 21257.79 490.13 43122.05 48079.50 2021-12-02 01:10:11.000 336 21257.79 490.14 43122.05 48079.56 2021-12-02 01:10:12.000 336 21257.81 490.18 43122.02 48079.54 2021-12-02 01:10:13.000 336 21257.77 490.21 43122.00 48079.57 2021-12-02 01:10:14.000 336 21257.78 490.23 43121.98 48079.50 2021-12-02 01:10:15.000 336 21257.78 490.26 43121.98 48079.54 2021-12-02 01:10:16.000 336 21257.77 490.24 43121.99 48079.47 2021-12-02 01:10:17.000 336 21257.74 490.22 43121.97 48079.52 2021-12-02 01:10:18.000 336 21257.73 490.22 43121.98 48079.48 2021-12-02 01:10:19.000 336 21257.76 490.19 43122.01 48079.55 2021-12-02 01:10:20.000 336 21257.77 490.18 43122.01 48079.48 2021-12-02 01:10:21.000 336 21257.75 490.19 43122.01 48079.55 2021-12-02 01:10:22.000 336 21257.76 490.20 43122.01 48079.52 2021-12-02 01:10:23.000 336 21257.75 490.20 43121.99 48079.50 2021-12-02 01:10:24.000 336 21257.77 490.19 43121.98 48079.54 2021-12-02 01:10:25.000 336 21257.76 490.19 43121.99 48079.49 2021-12-02 01:10:26.000 336 21257.77 490.19 43122.04 48079.56 2021-12-02 01:10:27.000 336 21257.75 490.21 43122.02 48079.54 2021-12-02 01:10:28.000 336 21257.73 490.20 43122.02 48079.48 2021-12-02 01:10:29.000 336 21257.72 490.20 43122.03 48079.53 2021-12-02 01:10:30.000 336 21257.72 490.20 43122.01 48079.53 2021-12-02 01:10:31.000 336 21257.73 490.21 43122.03 48079.55 2021-12-02 01:10:32.000 336 21257.74 490.21 43121.98 48079.48 2021-12-02 01:10:33.000 336 21257.69 490.26 43121.97 48079.53 2021-12-02 01:10:34.000 336 21257.70 490.25 43121.94 48079.43 2021-12-02 01:10:35.000 336 21257.71 490.22 43121.97 48079.44 2021-12-02 01:10:36.000 336 21257.69 490.26 43121.93 48079.48 2021-12-02 01:10:37.000 336 21257.67 490.27 43121.94 48079.39 2021-12-02 01:10:38.000 336 21257.67 490.25 43121.95 48079.44 2021-12-02 01:10:39.000 336 21257.70 490.17 43121.98 48079.42 2021-12-02 01:10:40.000 336 21257.77 490.12 43121.98 48079.45 2021-12-02 01:10:41.000 336 21257.76 490.10 43122.01 48079.45 2021-12-02 01:10:42.000 336 21257.73 490.09 43122.04 48079.53 2021-12-02 01:10:43.000 336 21257.75 490.05 43122.07 48079.51 2021-12-02 01:10:44.000 336 21257.75 490.02 43122.10 48079.55 2021-12-02 01:10:45.000 336 21257.77 490.01 43122.12 48079.62 2021-12-02 01:10:46.000 336 21257.76 490.00 43122.15 48079.58 2021-12-02 01:10:47.000 336 21257.76 490.00 43122.17 48079.66 2021-12-02 01:10:48.000 336 21257.77 490.01 43122.18 48079.65 2021-12-02 01:10:49.000 336 21257.76 490.03 43122.19 48079.62 2021-12-02 01:10:50.000 336 21257.76 490.01 43122.19 48079.68 2021-12-02 01:10:51.000 336 21257.75 490.02 43122.19 48079.61 2021-12-02 01:10:52.000 336 21257.75 490.02 43122.20 48079.66 2021-12-02 01:10:53.000 336 21257.77 490.03 43122.21 48079.68 2021-12-02 01:10:54.000 336 21257.80 489.98 43122.20 48079.61 2021-12-02 01:10:55.000 336 21257.75 489.99 43122.23 48079.70 2021-12-02 01:10:56.000 336 21257.69 490.03 43122.20 48079.65 2021-12-02 01:10:57.000 336 21257.65 490.08 43122.17 48079.69 2021-12-02 01:10:58.000 336 21257.66 490.14 43122.11 48079.58 2021-12-02 01:10:59.000 336 21257.66 490.17 43122.09 48079.63 2021-12-02 01:11:00.000 336 21257.65 490.18 43122.08 48079.52 2021-12-02 01:11:01.000 336 21257.64 490.20 43122.07 48079.53 2021-12-02 01:11:02.000 336 21257.63 490.21 43122.08 48079.52 2021-12-02 01:11:03.000 336 21257.64 490.21 43122.04 48079.45 2021-12-02 01:11:04.000 336 21257.64 490.20 43122.00 48079.46 2021-12-02 01:11:05.000 336 21257.62 490.22 43122.00 48079.50 2021-12-02 01:11:06.000 336 21257.65 490.20 43122.01 48079.46 2021-12-02 01:11:07.000 336 21257.67 490.25 43121.98 48079.50 2021-12-02 01:11:08.000 336 21257.65 490.28 43121.96 48079.39 2021-12-02 01:11:09.000 336 21257.66 490.28 43121.95 48079.41 2021-12-02 01:11:10.000 336 21257.62 490.25 43121.92 48079.45 2021-12-02 01:11:11.000 336 21257.63 490.28 43121.92 48079.33 2021-12-02 01:11:12.000 336 21257.64 490.26 43121.93 48079.43 2021-12-02 01:11:13.000 336 21257.64 490.28 43121.92 48079.32 2021-12-02 01:11:14.000 336 21257.63 490.24 43121.88 48079.33 2021-12-02 01:11:15.000 336 21257.63 490.25 43121.91 48079.31 2021-12-02 01:11:16.000 336 21257.66 490.25 43121.88 48079.35 2021-12-02 01:11:17.000 336 21257.64 490.22 43121.89 48079.35 2021-12-02 01:11:18.000 336 21257.66 490.21 43121.90 48079.26 2021-12-02 01:11:19.000 336 21257.64 490.20 43121.91 48079.33 2021-12-02 01:11:20.000 336 21257.66 490.17 43121.91 48079.36 2021-12-02 01:11:21.000 336 21257.66 490.16 43121.92 48079.35 2021-12-02 01:11:22.000 336 21257.68 490.10 43121.93 48079.38 2021-12-02 01:11:23.000 336 21257.71 490.04 43121.92 48079.37 2021-12-02 01:11:24.000 336 21257.75 489.96 43122.03 48079.40 2021-12-02 01:11:25.000 336 21257.73 489.95 43122.08 48079.54 2021-12-02 01:11:26.000 336 21257.75 489.90 43122.12 48079.49 2021-12-02 01:11:27.000 336 21257.75 489.91 43122.11 48079.58 2021-12-02 01:11:28.000 336 21257.73 489.93 43122.15 48079.64 2021-12-02 01:11:29.000 336 21257.76 489.92 43122.17 48079.61 2021-12-02 01:11:30.000 336 21257.75 489.90 43122.20 48079.72 2021-12-02 01:11:31.000 336 21257.80 489.88 43122.25 48079.69 2021-12-02 01:11:32.000 336 21257.77 489.90 43122.23 48079.64 2021-12-02 01:11:33.000 336 21257.79 489.90 43122.23 48079.72 2021-12-02 01:11:34.000 336 21257.78 489.89 43122.24 48079.70 2021-12-02 01:11:35.000 336 21257.80 489.87 43122.26 48079.77 2021-12-02 01:11:36.000 336 21257.80 489.86 43122.29 48079.75 2021-12-02 01:11:37.000 336 21257.79 489.86 43122.30 48079.72 2021-12-02 01:11:38.000 336 21257.82 489.86 43122.29 48079.79 2021-12-02 01:11:39.000 336 21257.81 489.87 43122.33 48079.71 2021-12-02 01:11:40.000 336 21257.78 489.87 43122.33 48079.77 2021-12-02 01:11:41.000 336 21257.79 489.87 43122.34 48079.78 2021-12-02 01:11:42.000 336 21257.80 489.85 43122.30 48079.80 2021-12-02 01:11:43.000 336 21257.80 489.83 43122.29 48079.75 2021-12-02 01:11:44.000 336 21257.79 489.84 43122.31 48079.78 2021-12-02 01:11:45.000 336 21257.81 489.82 43122.33 48079.75 2021-12-02 01:11:46.000 336 21257.80 489.79 43122.32 48079.80 2021-12-02 01:11:47.000 336 21257.79 489.79 43122.31 48079.76 2021-12-02 01:11:48.000 336 21257.79 489.78 43122.31 48079.81 2021-12-02 01:11:49.000 336 21257.77 489.81 43122.30 48079.75 2021-12-02 01:11:50.000 336 21257.75 489.79 43122.30 48079.82 2021-12-02 01:11:51.000 336 21257.77 489.80 43122.30 48079.76 2021-12-02 01:11:52.000 336 21257.76 489.85 43122.33 48079.81 2021-12-02 01:11:53.000 336 21257.77 489.82 43122.33 48079.74 2021-12-02 01:11:54.000 336 21257.75 489.79 43122.31 48079.81 2021-12-02 01:11:55.000 336 21257.77 489.75 43122.33 48079.77 2021-12-02 01:11:56.000 336 21257.78 489.73 43122.35 48079.83 2021-12-02 01:11:57.000 336 21257.77 489.72 43122.37 48079.80 2021-12-02 01:11:58.000 336 21257.81 489.68 43122.38 48079.80 2021-12-02 01:11:59.000 336 21257.79 489.67 43122.39 48079.82 2021-12-02 01:12:00.000 336 21257.77 489.68 43122.36 48079.84 2021-12-02 01:12:01.000 336 21257.78 489.68 43122.38 48079.82 2021-12-02 01:12:02.000 336 21257.79 489.66 43122.38 48079.91 2021-12-02 01:12:03.000 336 21257.77 489.67 43122.37 48079.81 2021-12-02 01:12:04.000 336 21257.77 489.69 43122.36 48079.88 2021-12-02 01:12:05.000 336 21257.78 489.69 43122.37 48079.89 2021-12-02 01:12:06.000 336 21257.82 489.66 43122.37 48079.84 2021-12-02 01:12:07.000 336 21257.80 489.67 43122.34 48079.93 2021-12-02 01:12:08.000 336 21257.79 489.67 43122.37 48079.81 2021-12-02 01:12:09.000 336 21257.80 489.64 43122.37 48079.90 2021-12-02 01:12:10.000 336 21257.79 489.64 43122.39 48079.84 2021-12-02 01:12:11.000 336 21257.82 489.63 43122.38 48079.87 2021-12-02 01:12:12.000 336 21257.78 489.64 43122.42 48079.84 2021-12-02 01:12:13.000 336 21257.79 489.61 43122.42 48079.85 2021-12-02 01:12:14.000 336 21257.77 489.63 43122.41 48079.83 2021-12-02 01:12:15.000 336 21257.75 489.64 43122.39 48079.90 2021-12-02 01:12:16.000 336 21257.74 489.64 43122.35 48079.78 2021-12-02 01:12:17.000 336 21257.74 489.64 43122.36 48079.85 2021-12-02 01:12:18.000 336 21257.73 489.68 43122.35 48079.79 2021-12-02 01:12:19.000 336 21257.72 489.70 43122.32 48079.79 2021-12-02 01:12:20.000 336 21257.68 489.74 43122.30 48079.74 2021-12-02 01:12:21.000 336 21257.68 489.75 43122.27 48079.76 2021-12-02 01:12:22.000 336 21257.68 489.72 43122.27 48079.67 2021-12-02 01:12:23.000 336 21257.67 489.72 43122.27 48079.75 2021-12-02 01:12:24.000 336 21257.68 489.72 43122.23 48079.63 2021-12-02 01:12:25.000 336 21257.69 489.70 43122.21 48079.72 2021-12-02 01:12:26.000 336 21257.69 489.67 43122.28 48079.62 2021-12-02 01:12:27.000 336 21257.67 489.69 43122.29 48079.68 2021-12-02 01:12:28.000 336 21257.69 489.72 43122.24 48079.68 2021-12-02 01:12:29.000 336 21257.68 489.76 43122.19 48079.67 2021-12-02 01:12:30.000 336 21257.71 489.75 43122.16 48079.61 2021-12-02 01:12:31.000 336 21257.71 489.67 43122.21 48079.67 2021-12-02 01:12:32.000 336 21257.69 489.58 43122.22 48079.58 2021-12-02 01:12:33.000 336 21257.72 489.56 43122.27 48079.70 2021-12-02 01:12:34.000 336 21257.71 489.53 43122.31 48079.68 2021-12-02 01:12:35.000 336 21257.72 489.49 43122.33 48079.72 2021-12-02 01:12:36.000 336 21257.72 489.46 43122.37 48079.76 2021-12-02 01:12:37.000 336 21257.73 489.44 43122.39 48079.76 2021-12-02 01:12:38.000 336 21257.75 489.45 43122.40 48079.87 2021-12-02 01:12:39.000 336 21257.74 489.43 43122.46 48079.85 2021-12-02 01:12:40.000 336 21257.72 489.43 43122.48 48079.82 2021-12-02 01:12:41.000 336 21257.71 489.42 43122.49 48079.89 2021-12-02 01:12:42.000 336 21257.72 489.44 43122.48 48079.87 2021-12-02 01:12:43.000 336 21257.70 489.44 43122.47 48079.89 2021-12-02 01:12:44.000 336 21257.70 489.41 43122.46 48079.87 2021-12-02 01:12:45.000 336 21257.69 489.40 43122.46 48079.84 2021-12-02 01:12:46.000 336 21257.69 489.40 43122.45 48079.88 2021-12-02 01:12:47.000 336 21257.71 489.39 43122.46 48079.87 2021-12-02 01:12:48.000 336 21257.69 489.39 43122.46 48079.85 2021-12-02 01:12:49.000 336 21257.70 489.40 43122.47 48079.95 2021-12-02 01:12:50.000 336 21257.69 489.44 43122.44 48079.82 2021-12-02 01:12:51.000 336 21257.63 489.49 43122.42 48079.88 2021-12-02 01:12:52.000 336 21257.60 489.53 43122.37 48079.80 2021-12-02 01:12:53.000 336 21257.56 489.58 43122.35 48079.74 2021-12-02 01:12:54.000 336 21257.54 489.68 43122.32 48079.77 2021-12-02 01:12:55.000 336 21257.52 489.81 43122.22 48079.60 2021-12-02 01:12:56.000 336 21257.46 489.90 43122.12 48079.63 2021-12-02 01:12:57.000 336 21257.42 489.93 43122.08 48079.45 2021-12-02 01:12:58.000 336 21257.40 489.97 43122.00 48079.42 2021-12-02 01:12:59.000 336 21257.40 490.01 43121.95 48079.33 2021-12-02 01:13:00.000 336 21257.38 490.06 43121.88 48079.30 2021-12-02 01:13:01.000 336 21257.37 490.08 43121.86 48079.19 2021-12-02 01:13:02.000 336 21257.35 490.14 43121.79 48079.15 2021-12-02 01:13:03.000 336 21257.34 490.13 43121.74 48079.17 2021-12-02 01:13:04.000 336 21257.35 490.08 43121.71 48079.09 2021-12-02 01:13:05.000 336 21257.36 490.04 43121.72 48079.03 2021-12-02 01:13:06.000 336 21257.38 489.99 43121.75 48079.10 2021-12-02 01:13:07.000 336 21257.37 489.91 43121.79 48079.10 2021-12-02 01:13:08.000 336 21257.40 489.86 43121.83 48079.18 2021-12-02 01:13:09.000 336 21257.42 489.82 43121.85 48079.20 2021-12-02 01:13:10.000 336 21257.39 489.83 43121.89 48079.19 2021-12-02 01:13:11.000 336 21257.40 489.82 43121.90 48079.23 2021-12-02 01:13:12.000 336 21257.44 489.81 43121.92 48079.32 2021-12-02 01:13:13.000 336 21257.41 489.83 43121.90 48079.20 2021-12-02 01:13:14.000 336 21257.42 489.86 43121.89 48079.31 2021-12-02 01:13:15.000 336 21257.41 489.88 43121.90 48079.26 2021-12-02 01:13:16.000 336 21257.41 489.90 43121.88 48079.24 2021-12-02 01:13:17.000 336 21257.38 489.93 43121.86 48079.22 2021-12-02 01:13:18.000 336 21257.38 489.91 43121.85 48079.26 2021-12-02 01:13:19.000 336 21257.38 489.92 43121.85 48079.22 2021-12-02 01:13:20.000 336 21257.39 489.92 43121.84 48079.16 2021-12-02 01:13:21.000 336 21257.37 489.88 43121.87 48079.27 2021-12-02 01:13:22.000 336 21257.36 489.85 43121.89 48079.21 2021-12-02 01:13:23.000 336 21257.37 489.84 43121.93 48079.19 2021-12-02 01:13:24.000 336 21257.37 489.83 43121.94 48079.22 2021-12-02 01:13:25.000 336 21257.38 489.82 43121.94 48079.24 2021-12-02 01:13:26.000 336 21257.36 489.82 43121.94 48079.30 2021-12-02 01:13:27.000 336 21257.33 489.83 43121.93 48079.26 2021-12-02 01:13:28.000 336 21257.37 489.86 43121.91 48079.19 2021-12-02 01:13:29.000 336 21257.35 489.88 43121.91 48079.19 2021-12-02 01:13:30.000 336 21257.38 489.88 43121.90 48079.27 2021-12-02 01:13:31.000 336 21257.32 489.85 43121.87 48079.22 2021-12-02 01:13:32.000 336 21257.30 489.85 43121.86 48079.23 2021-12-02 01:13:33.000 336 21257.30 489.86 43121.85 48079.18 2021-12-02 01:13:34.000 336 21257.29 489.87 43121.86 48079.14 2021-12-02 01:13:35.000 336 21257.29 489.92 43121.82 48079.22 2021-12-02 01:13:36.000 336 21257.32 489.94 43121.84 48079.16 2021-12-02 01:13:37.000 336 21257.30 489.94 43121.82 48079.06 2021-12-02 01:13:38.000 336 21257.28 489.95 43121.76 48079.12 2021-12-02 01:13:39.000 336 21257.25 489.98 43121.74 48079.13 2021-12-02 01:13:40.000 336 21257.25 489.96 43121.77 48079.05 2021-12-02 01:13:41.000 336 21257.28 489.94 43121.76 48079.09 2021-12-02 01:13:42.000 336 21257.28 489.94 43121.70 48079.02 2021-12-02 01:13:43.000 336 21257.26 489.95 43121.70 48079.00 2021-12-02 01:13:44.000 336 21257.26 489.94 43121.72 48079.09 2021-12-02 01:13:45.000 336 21257.26 489.94 43121.71 48078.98 2021-12-02 01:13:46.000 336 21257.24 489.95 43121.71 48079.07 2021-12-02 01:13:47.000 336 21257.27 489.92 43121.68 48078.98 2021-12-02 01:13:48.000 336 21257.28 489.95 43121.68 48079.06 2021-12-02 01:13:49.000 336 21257.26 489.96 43121.68 48078.98 2021-12-02 01:13:50.000 336 21257.25 489.98 43121.66 48078.99 2021-12-02 01:13:51.000 336 21257.26 489.98 43121.69 48079.02 2021-12-02 01:13:52.000 336 21257.28 489.96 43121.66 48078.97 2021-12-02 01:13:53.000 336 21257.29 489.95 43121.63 48079.01 2021-12-02 01:13:54.000 336 21257.29 489.92 43121.68 48079.02 2021-12-02 01:13:55.000 336 21257.29 489.88 43121.70 48078.95 2021-12-02 01:13:56.000 336 21257.33 489.82 43121.72 48079.07 2021-12-02 01:13:57.000 336 21257.34 489.79 43121.80 48079.03 2021-12-02 01:13:58.000 336 21257.35 489.73 43121.83 48079.14 2021-12-02 01:13:59.000 336 21257.36 489.71 43121.85 48079.13 2021-12-02 01:14:00.000 336 21257.37 489.68 43121.86 48079.20 2021-12-02 01:14:01.000 336 21257.38 489.71 43121.89 48079.21 2021-12-02 01:14:02.000 336 21257.36 489.71 43121.90 48079.21 2021-12-02 01:14:03.000 336 21257.34 489.71 43121.92 48079.21 2021-12-02 01:14:04.000 336 21257.35 489.72 43121.94 48079.25 2021-12-02 01:14:05.000 336 21257.35 489.73 43121.89 48079.18 2021-12-02 01:14:06.000 336 21257.34 489.71 43121.87 48079.21 2021-12-02 01:14:07.000 336 21257.34 489.72 43121.84 48079.28 2021-12-02 01:14:08.000 336 21257.31 489.74 43121.86 48079.22 2021-12-02 01:14:09.000 336 21257.32 489.77 43121.89 48079.20 2021-12-02 01:14:10.000 336 21257.31 489.80 43121.86 48079.20 2021-12-02 01:14:11.000 336 21257.26 489.81 43121.81 48079.15 2021-12-02 01:14:12.000 336 21257.25 489.84 43121.79 48079.16 2021-12-02 01:14:13.000 336 21257.22 489.86 43121.77 48079.13 2021-12-02 01:14:14.000 336 21257.23 489.83 43121.76 48079.05 2021-12-02 01:14:15.000 336 21257.23 489.85 43121.75 48079.10 2021-12-02 01:14:16.000 336 21257.23 489.86 43121.71 48079.02 2021-12-02 01:14:17.000 336 21257.25 489.85 43121.70 48079.08 2021-12-02 01:14:18.000 336 21257.22 489.86 43121.70 48078.98 2021-12-02 01:14:19.000 336 21257.23 489.86 43121.68 48079.04 2021-12-02 01:14:20.000 336 21257.23 489.84 43121.70 48079.03 2021-12-02 01:14:21.000 336 21257.17 489.86 43121.68 48079.01 2021-12-02 01:14:22.000 336 21257.16 489.85 43121.67 48078.99 2021-12-02 01:14:23.000 336 21257.16 489.88 43121.65 48078.97 2021-12-02 01:14:24.000 336 21257.17 489.86 43121.65 48078.93 2021-12-02 01:14:25.000 336 21257.23 489.82 43121.65 48079.02 2021-12-02 01:14:26.000 336 21257.22 489.83 43121.67 48078.93 2021-12-02 01:14:27.000 336 21257.25 489.82 43121.68 48079.01 2021-12-02 01:14:28.000 336 21257.23 489.80 43121.68 48078.95 2021-12-02 01:14:29.000 336 21257.23 489.78 43121.68 48079.03 2021-12-02 01:14:30.000 336 21257.23 489.75 43121.70 48078.97 2021-12-02 01:14:31.000 336 21257.25 489.71 43121.71 48079.00 2021-12-02 01:14:32.000 336 21257.26 489.70 43121.71 48078.99 2021-12-02 01:14:33.000 336 21257.27 489.71 43121.71 48079.00 2021-12-02 01:14:34.000 336 21257.28 489.67 43121.73 48079.02 2021-12-02 01:14:35.000 336 21257.31 489.67 43121.74 48079.01 2021-12-02 01:14:36.000 336 21257.28 489.66 43121.72 48079.02 2021-12-02 01:14:37.000 336 21257.31 489.65 43121.74 48078.99 2021-12-02 01:14:38.000 336 21257.33 489.65 43121.72 48079.09 2021-12-02 01:14:39.000 336 21257.30 489.63 43121.71 48079.05 2021-12-02 01:14:40.000 336 21257.29 489.64 43121.75 48079.01 2021-12-02 01:14:41.000 336 21257.32 489.61 43121.76 48079.08 2021-12-02 01:14:42.000 336 21257.31 489.64 43121.75 48079.10 2021-12-02 01:14:43.000 336 21257.28 489.63 43121.73 48079.06 2021-12-02 01:14:44.000 336 21257.27 489.62 43121.71 48079.08 2021-12-02 01:14:45.000 336 21257.30 489.64 43121.73 48079.04 2021-12-02 01:14:46.000 336 21257.28 489.63 43121.71 48079.03 2021-12-02 01:14:47.000 336 21257.29 489.63 43121.74 48079.10 2021-12-02 01:14:48.000 336 21257.30 489.62 43121.74 48079.06 2021-12-02 01:14:49.000 336 21257.32 489.62 43121.74 48079.04 2021-12-02 01:14:50.000 336 21257.31 489.63 43121.73 48079.07 2021-12-02 01:14:51.000 336 21257.34 489.60 43121.69 48079.07 2021-12-02 01:14:52.000 336 21257.36 489.59 43121.71 48079.07 2021-12-02 01:14:53.000 336 21257.37 489.59 43121.74 48079.05 2021-12-02 01:14:54.000 336 21257.32 489.61 43121.75 48079.07 2021-12-02 01:14:55.000 336 21257.33 489.60 43121.74 48079.05 2021-12-02 01:14:56.000 336 21257.32 489.58 43121.76 48079.09 2021-12-02 01:14:57.000 336 21257.34 489.54 43121.75 48079.03 2021-12-02 01:14:58.000 336 21257.36 489.54 43121.76 48079.11 2021-12-02 01:14:59.000 336 21257.36 489.53 43121.77 48079.05 2021-12-02 01:15:00.000 336 21257.37 489.53 43121.78 48079.09 2021-12-02 01:15:01.000 336 21257.38 489.51 43121.80 48079.13 2021-12-02 01:15:02.000 336 21257.34 489.51 43121.80 48079.09 2021-12-02 01:15:03.000 336 21257.34 489.49 43121.83 48079.13 2021-12-02 01:15:04.000 336 21257.38 489.48 43121.81 48079.10 2021-12-02 01:15:05.000 336 21257.36 489.51 43121.81 48079.15 2021-12-02 01:15:06.000 336 21257.37 489.47 43121.80 48079.13 2021-12-02 01:15:07.000 336 21257.35 489.45 43121.83 48079.14 2021-12-02 01:15:08.000 336 21257.33 489.48 43121.83 48079.14 2021-12-02 01:15:09.000 336 21257.32 489.47 43121.85 48079.12 2021-12-02 01:15:10.000 336 21257.31 489.46 43121.82 48079.16 2021-12-02 01:15:11.000 336 21257.31 489.44 43121.81 48079.14 2021-12-02 01:15:12.000 336 21257.32 489.46 43121.80 48079.10 2021-12-02 01:15:13.000 336 21257.33 489.45 43121.82 48079.14 2021-12-02 01:15:14.000 336 21257.32 489.44 43121.83 48079.12 2021-12-02 01:15:15.000 336 21257.31 489.45 43121.83 48079.11 2021-12-02 01:15:16.000 336 21257.30 489.46 43121.86 48079.11 2021-12-02 01:15:17.000 336 21257.28 489.45 43121.88 48079.10 2021-12-02 01:15:18.000 336 21257.29 489.43 43121.86 48079.12 2021-12-02 01:15:19.000 336 21257.28 489.43 43121.87 48079.11 2021-12-02 01:15:20.000 336 21257.30 489.41 43121.85 48079.16 2021-12-02 01:15:21.000 336 21257.29 489.41 43121.85 48079.11 2021-12-02 01:15:22.000 336 21257.28 489.39 43121.87 48079.08 2021-12-02 01:15:23.000 336 21257.26 489.40 43121.83 48079.13 2021-12-02 01:15:24.000 336 21257.25 489.42 43121.82 48079.16 2021-12-02 01:15:25.000 336 21257.26 489.40 43121.84 48079.10 2021-12-02 01:15:26.000 336 21257.28 489.40 43121.87 48079.13 2021-12-02 01:15:27.000 336 21257.25 489.42 43121.88 48079.13 2021-12-02 01:15:28.000 336 21257.27 489.42 43121.86 48079.11 2021-12-02 01:15:29.000 336 21257.29 489.40 43121.87 48079.16 2021-12-02 01:15:30.000 336 21257.26 489.41 43121.84 48079.07 2021-12-02 01:15:31.000 336 21257.24 489.41 43121.85 48079.16 2021-12-02 01:15:32.000 336 21257.24 489.40 43121.89 48079.06 2021-12-02 01:15:33.000 336 21257.23 489.41 43121.86 48079.15 2021-12-02 01:15:34.000 336 21257.22 489.40 43121.85 48079.12 2021-12-02 01:15:35.000 336 21257.22 489.39 43121.88 48079.12 2021-12-02 01:15:36.000 336 21257.26 489.36 43121.87 48079.13 2021-12-02 01:15:37.000 336 21257.23 489.36 43121.88 48079.12 2021-12-02 01:15:38.000 336 21257.23 489.36 43121.87 48079.14 2021-12-02 01:15:39.000 336 21257.23 489.36 43121.88 48079.12 2021-12-02 01:15:40.000 336 21257.24 489.36 43121.87 48079.09 2021-12-02 01:15:41.000 336 21257.25 489.38 43121.83 48079.14 2021-12-02 01:15:42.000 336 21257.23 489.37 43121.83 48079.16 2021-12-02 01:15:43.000 336 21257.19 489.37 43121.85 48079.13 2021-12-02 01:15:44.000 336 21257.22 489.38 43121.87 48079.15 2021-12-02 01:15:45.000 336 21257.24 489.39 43121.87 48079.10 2021-12-02 01:15:46.000 336 21257.27 489.38 43121.85 48079.15 2021-12-02 01:15:47.000 336 21257.23 489.39 43121.85 48079.14 2021-12-02 01:15:48.000 336 21257.24 489.38 43121.86 48079.14 2021-12-02 01:15:49.000 336 21257.25 489.41 43121.87 48079.10 2021-12-02 01:15:50.000 336 21257.24 489.41 43121.86 48079.12 2021-12-02 01:15:51.000 336 21257.23 489.39 43121.84 48079.14 2021-12-02 01:15:52.000 336 21257.25 489.35 43121.88 48079.14 2021-12-02 01:15:53.000 336 21257.26 489.34 43121.89 48079.16 2021-12-02 01:15:54.000 336 21257.29 489.32 43121.94 48079.12 2021-12-02 01:15:55.000 336 21257.29 489.36 43121.93 48079.13 2021-12-02 01:15:56.000 336 21257.28 489.36 43121.91 48079.20 2021-12-02 01:15:57.000 336 21257.29 489.36 43121.91 48079.13 2021-12-02 01:15:58.000 336 21257.27 489.37 43121.91 48079.16 2021-12-02 01:15:59.000 336 21257.23 489.36 43121.93 48079.12 2021-12-02 01:16:00.000 336 21257.24 489.37 43121.90 48079.11 2021-12-02 01:16:01.000 336 21257.22 489.39 43121.91 48079.14 2021-12-02 01:16:02.000 336 21257.26 489.38 43121.89 48079.11 2021-12-02 01:16:03.000 336 21257.27 489.37 43121.91 48079.10 2021-12-02 01:16:04.000 336 21257.26 489.33 43121.92 48079.17 2021-12-02 01:16:05.000 336 21257.28 489.31 43121.91 48079.15 2021-12-02 01:16:06.000 336 21257.28 489.33 43121.95 48079.12 2021-12-02 01:16:07.000 336 21257.26 489.35 43121.94 48079.13 2021-12-02 01:16:08.000 336 21257.27 489.35 43121.93 48079.16 2021-12-02 01:16:09.000 336 21257.27 489.34 43121.91 48079.13 2021-12-02 01:16:10.000 336 21257.28 489.35 43121.95 48079.18 2021-12-02 01:16:11.000 336 21257.29 489.34 43121.94 48079.15 2021-12-02 01:16:12.000 336 21257.27 489.36 43121.95 48079.17 2021-12-02 01:16:13.000 336 21257.27 489.33 43121.98 48079.19 2021-12-02 01:16:14.000 336 21257.28 489.32 43121.96 48079.17 2021-12-02 01:16:15.000 336 21257.22 489.34 43121.92 48079.18 2021-12-02 01:16:16.000 336 21257.24 489.31 43121.94 48079.16 2021-12-02 01:16:17.000 336 21257.24 489.31 43121.97 48079.16 2021-12-02 01:16:18.000 336 21257.27 489.32 43121.97 48079.23 2021-12-02 01:16:19.000 336 21257.22 489.32 43121.95 48079.19 2021-12-02 01:16:20.000 336 21257.21 489.32 43121.94 48079.17 2021-12-02 01:16:21.000 336 21257.25 489.33 43121.98 48079.18 2021-12-02 01:16:22.000 336 21257.25 489.32 43121.97 48079.19 2021-12-02 01:16:23.000 336 21257.20 489.30 43121.96 48079.20 2021-12-02 01:16:24.000 336 21257.20 489.30 43121.99 48079.19 2021-12-02 01:16:25.000 336 21257.22 489.28 43122.01 48079.16 2021-12-02 01:16:26.000 336 21257.22 489.30 43121.97 48079.19 2021-12-02 01:16:27.000 336 21257.21 489.29 43121.99 48079.23 2021-12-02 01:16:28.000 336 21257.24 489.28 43122.00 48079.19 2021-12-02 01:16:29.000 336 21257.21 489.26 43122.03 48079.16 2021-12-02 01:16:30.000 336 21257.18 489.27 43122.00 48079.21 2021-12-02 01:16:31.000 336 21257.16 489.29 43122.01 48079.19 2021-12-02 01:16:32.000 336 21257.14 489.34 43122.02 48079.23 2021-12-02 01:16:33.000 336 21257.15 489.39 43121.96 48079.19 2021-12-02 01:16:34.000 336 21257.12 489.41 43121.94 48079.08 2021-12-02 01:16:35.000 336 21257.13 489.41 43121.92 48079.14 2021-12-02 01:16:36.000 336 21257.12 489.39 43121.92 48079.06 2021-12-02 01:16:37.000 336 21257.11 489.41 43121.89 48079.09 2021-12-02 01:16:38.000 336 21257.10 489.41 43121.89 48079.04 2021-12-02 01:16:39.000 336 21257.10 489.44 43121.90 48079.09 2021-12-02 01:16:40.000 336 21257.10 489.46 43121.86 48079.06 2021-12-02 01:16:41.000 336 21257.12 489.49 43121.84 48079.04 2021-12-02 01:16:42.000 336 21257.05 489.53 43121.81 48079.00 2021-12-02 01:16:43.000 336 21257.03 489.57 43121.79 48078.99 2021-12-02 01:16:44.000 336 21257.07 489.54 43121.78 48078.98 2021-12-02 01:16:45.000 336 21257.07 489.53 43121.77 48078.95 2021-12-02 01:16:46.000 336 21257.07 489.54 43121.78 48078.97 2021-12-02 01:16:47.000 336 21257.05 489.54 43121.77 48078.93 2021-12-02 01:16:48.000 336 21257.05 489.53 43121.76 48078.93 2021-12-02 01:16:49.000 336 21257.02 489.51 43121.77 48078.98 2021-12-02 01:16:50.000 336 21257.05 489.48 43121.81 48078.92 2021-12-02 01:16:51.000 336 21257.07 489.39 43121.85 48078.95 2021-12-02 01:16:52.000 336 21257.09 489.31 43121.86 48079.00 2021-12-02 01:16:53.000 336 21257.12 489.28 43121.92 48079.05 2021-12-02 01:16:54.000 336 21257.12 489.28 43121.95 48079.11 2021-12-02 01:16:55.000 336 21257.14 489.27 43121.99 48079.17 2021-12-02 01:16:56.000 336 21257.17 489.25 43122.05 48079.20 2021-12-02 01:16:57.000 336 21257.19 489.23 43122.07 48079.21 2021-12-02 01:16:58.000 336 21257.16 489.22 43122.07 48079.27 2021-12-02 01:16:59.000 336 21257.16 489.21 43122.10 48079.22 2021-12-02 01:17:00.000 336 21257.13 489.21 43122.07 48079.29 2021-12-02 01:17:01.000 336 21257.16 489.20 43122.12 48079.23 2021-12-02 01:17:02.000 336 21257.18 489.20 43122.13 48079.30 2021-12-02 01:17:03.000 336 21257.16 489.20 43122.16 48079.32 2021-12-02 01:17:04.000 336 21257.17 489.19 43122.14 48079.29 2021-12-02 01:17:05.000 336 21257.15 489.18 43122.14 48079.32 2021-12-02 01:17:06.000 336 21257.12 489.17 43122.19 48079.34 2021-12-02 01:17:07.000 336 21257.13 489.20 43122.18 48079.28 2021-12-02 01:17:08.000 336 21257.11 489.22 43122.17 48079.34 2021-12-02 01:17:09.000 336 21257.12 489.21 43122.18 48079.36 2021-12-02 01:17:10.000 336 21257.11 489.25 43122.19 48079.29 2021-12-02 01:17:11.000 336 21257.13 489.25 43122.17 48079.32 2021-12-02 01:17:12.000 336 21257.12 489.25 43122.19 48079.34 2021-12-02 01:17:13.000 336 21257.11 489.25 43122.18 48079.34 2021-12-02 01:17:14.000 336 21257.13 489.25 43122.17 48079.34 2021-12-02 01:17:15.000 336 21257.14 489.25 43122.16 48079.30 2021-12-02 01:17:16.000 336 21257.13 489.25 43122.20 48079.37 2021-12-02 01:17:17.000 336 21257.12 489.26 43122.19 48079.29 2021-12-02 01:17:18.000 336 21257.11 489.29 43122.18 48079.37 2021-12-02 01:17:19.000 336 21257.08 489.29 43122.16 48079.28 2021-12-02 01:17:20.000 336 21257.05 489.31 43122.18 48079.30 2021-12-02 01:17:21.000 336 21257.06 489.33 43122.15 48079.28 2021-12-02 01:17:22.000 336 21257.07 489.32 43122.16 48079.25 2021-12-02 01:17:23.000 336 21257.04 489.35 43122.15 48079.27 2021-12-02 01:17:24.000 336 21257.02 489.37 43122.11 48079.27 2021-12-02 01:17:25.000 336 21257.02 489.38 43122.09 48079.18 2021-12-02 01:17:26.000 336 21256.99 489.42 43122.07 48079.21 2021-12-02 01:17:27.000 336 21256.99 489.42 43122.03 48079.21 2021-12-02 01:17:28.000 336 21257.00 489.44 43122.05 48079.14 2021-12-02 01:17:29.000 336 21256.98 489.45 43122.04 48079.16 2021-12-02 01:17:30.000 336 21256.99 489.44 43122.04 48079.14 2021-12-02 01:17:31.000 336 21257.00 489.46 43122.03 48079.14 2021-12-02 01:17:32.000 336 21256.97 489.49 43122.02 48079.14 2021-12-02 01:17:33.000 336 21256.98 489.50 43122.01 48079.13 2021-12-02 01:17:34.000 336 21257.00 489.49 43121.99 48079.10 2021-12-02 01:17:35.000 336 21257.00 489.48 43122.03 48079.11 2021-12-02 01:17:36.000 336 21256.98 489.50 43122.02 48079.10 2021-12-02 01:17:37.000 336 21256.97 489.51 43121.98 48079.11 2021-12-02 01:17:38.000 336 21256.96 489.53 43121.96 48079.13 2021-12-02 01:17:39.000 336 21256.96 489.53 43121.97 48079.06 2021-12-02 01:17:40.000 336 21256.96 489.52 43121.96 48079.07 2021-12-02 01:17:41.000 336 21256.96 489.52 43121.97 48079.12 2021-12-02 01:17:42.000 336 21256.92 489.53 43121.94 48079.07 2021-12-02 01:17:43.000 336 21256.98 489.50 43121.93 48079.08 2021-12-02 01:17:44.000 336 21256.99 489.48 43121.97 48079.13 2021-12-02 01:17:45.000 336 21256.97 489.45 43122.02 48079.09 2021-12-02 01:17:46.000 336 21257.00 489.40 43122.07 48079.18 2021-12-02 01:17:47.000 336 21257.02 489.39 43122.09 48079.17 2021-12-02 01:17:48.000 336 21257.02 489.35 43122.11 48079.20 2021-12-02 01:17:49.000 336 21257.04 489.35 43122.13 48079.27 2021-12-02 01:17:50.000 336 21257.06 489.34 43122.13 48079.25 2021-12-02 01:17:51.000 336 21257.06 489.37 43122.12 48079.27 2021-12-02 01:17:52.000 336 21257.04 489.41 43122.11 48079.27 2021-12-02 01:17:53.000 336 21257.05 489.41 43122.09 48079.27 2021-12-02 01:17:54.000 336 21257.07 489.39 43122.15 48079.27 2021-12-02 01:17:55.000 336 21257.06 489.37 43122.16 48079.27 2021-12-02 01:17:56.000 336 21257.07 489.36 43122.15 48079.25 2021-12-02 01:17:57.000 336 21257.09 489.38 43122.15 48079.27 2021-12-02 01:17:58.000 336 21257.08 489.38 43122.15 48079.31 2021-12-02 01:17:59.000 336 21257.06 489.36 43122.15 48079.22 2021-12-02 01:18:00.000 336 21257.03 489.36 43122.14 48079.29 2021-12-02 01:18:01.000 336 21257.06 489.36 43122.14 48079.25 2021-12-02 01:18:02.000 336 21257.05 489.36 43122.09 48079.27 2021-12-02 01:18:03.000 336 21257.05 489.36 43122.10 48079.28 2021-12-02 01:18:04.000 336 21257.07 489.35 43122.09 48079.31 2021-12-02 01:18:05.000 336 21257.06 489.34 43122.13 48079.25 2021-12-02 01:18:06.000 336 21257.06 489.34 43122.17 48079.33 2021-12-02 01:18:07.000 336 21257.07 489.32 43122.12 48079.26 2021-12-02 01:18:08.000 336 21257.08 489.31 43122.12 48079.36 2021-12-02 01:18:09.000 336 21257.08 489.29 43122.13 48079.34 2021-12-02 01:18:10.000 336 21257.10 489.27 43122.14 48079.30 2021-12-02 01:18:11.000 336 21257.09 489.23 43122.14 48079.35 2021-12-02 01:18:12.000 336 21257.14 489.21 43122.16 48079.35 2021-12-02 01:18:13.000 336 21257.13 489.21 43122.20 48079.41 2021-12-02 01:18:14.000 336 21257.13 489.21 43122.22 48079.45 2021-12-02 01:18:15.000 336 21257.16 489.18 43122.23 48079.35 2021-12-02 01:18:16.000 336 21257.16 489.16 43122.25 48079.43 2021-12-02 01:18:17.000 336 21257.13 489.19 43122.23 48079.49 2021-12-02 01:18:18.000 336 21257.15 489.17 43122.23 48079.42 2021-12-02 01:18:19.000 336 21257.16 489.17 43122.21 48079.45 2021-12-02 01:18:20.000 336 21257.19 489.14 43122.26 48079.42 2021-12-02 01:18:21.000 336 21257.18 489.13 43122.23 48079.44 2021-12-02 01:18:22.000 336 21257.17 489.14 43122.24 48079.52 2021-12-02 01:18:23.000 336 21257.20 489.13 43122.29 48079.46 2021-12-02 01:18:24.000 336 21257.19 489.11 43122.28 48079.46 2021-12-02 01:18:25.000 336 21257.21 489.09 43122.28 48079.46 2021-12-02 01:18:26.000 336 21257.24 489.06 43122.29 48079.45 2021-12-02 01:18:27.000 336 21257.24 489.04 43122.31 48079.54 2021-12-02 01:18:28.000 336 21257.23 489.04 43122.32 48079.53 2021-12-02 01:18:29.000 336 21257.22 489.09 43122.35 48079.51 2021-12-02 01:18:30.000 336 21257.20 489.09 43122.34 48079.56 2021-12-02 01:18:31.000 336 21257.17 489.09 43122.30 48079.53 2021-12-02 01:18:32.000 336 21257.17 489.09 43122.33 48079.51 2021-12-02 01:18:33.000 336 21257.18 489.08 43122.32 48079.56 2021-12-02 01:18:34.000 336 21257.15 489.08 43122.29 48079.52 2021-12-02 01:18:35.000 336 21257.15 489.09 43122.30 48079.46 2021-12-02 01:18:36.000 336 21257.15 489.07 43122.29 48079.52 2021-12-02 01:18:37.000 336 21257.17 489.08 43122.32 48079.51 2021-12-02 01:18:38.000 336 21257.14 489.09 43122.28 48079.51 2021-12-02 01:18:39.000 336 21257.17 489.04 43122.31 48079.53 2021-12-02 01:18:40.000 336 21257.14 489.05 43122.30 48079.48 2021-12-02 01:18:41.000 336 21257.15 489.07 43122.31 48079.49 2021-12-02 01:18:42.000 336 21257.17 489.04 43122.30 48079.54 2021-12-02 01:18:43.000 336 21257.17 489.05 43122.27 48079.47 2021-12-02 01:18:44.000 336 21257.17 489.04 43122.30 48079.52 2021-12-02 01:18:45.000 336 21257.16 489.03 43122.33 48079.50 2021-12-02 01:18:46.000 336 21257.16 489.01 43122.31 48079.51 2021-12-02 01:18:47.000 336 21257.19 489.00 43122.30 48079.54 2021-12-02 01:18:48.000 336 21257.17 488.98 43122.31 48079.52 2021-12-02 01:18:49.000 336 21257.18 488.97 43122.34 48079.50 2021-12-02 01:18:50.000 336 21257.17 488.98 43122.35 48079.55 2021-12-02 01:18:51.000 336 21257.15 488.97 43122.37 48079.51 2021-12-02 01:18:52.000 336 21257.16 488.97 43122.36 48079.54 2021-12-02 01:18:53.000 336 21257.17 488.98 43122.34 48079.56 2021-12-02 01:18:54.000 336 21257.18 488.97 43122.35 48079.50 2021-12-02 01:18:55.000 336 21257.17 488.95 43122.35 48079.57 2021-12-02 01:18:56.000 336 21257.17 488.93 43122.36 48079.57 2021-12-02 01:18:57.000 336 21257.17 488.91 43122.36 48079.54 2021-12-02 01:18:58.000 336 21257.18 488.91 43122.38 48079.60 2021-12-02 01:18:59.000 336 21257.15 488.93 43122.37 48079.51 2021-12-02 01:19:00.000 336 21257.15 488.94 43122.38 48079.54 2021-12-02 01:19:01.000 336 21257.17 488.90 43122.41 48079.65 2021-12-02 01:19:02.000 336 21257.18 488.89 43122.40 48079.55 2021-12-02 01:19:03.000 336 21257.17 488.89 43122.40 48079.56 2021-12-02 01:19:04.000 336 21257.17 488.92 43122.39 48079.57 2021-12-02 01:19:05.000 336 21257.11 489.00 43122.36 48079.55 2021-12-02 01:19:06.000 336 21257.10 489.08 43122.29 48079.61 2021-12-02 01:19:07.000 336 21257.09 489.12 43122.25 48079.47 2021-12-02 01:19:08.000 336 21257.07 489.14 43122.22 48079.38 2021-12-02 01:19:09.000 336 21257.05 489.15 43122.18 48079.39 2021-12-02 01:19:10.000 336 21257.05 489.16 43122.17 48079.35 2021-12-02 01:19:11.000 336 21257.06 489.16 43122.13 48079.35 2021-12-02 01:19:12.000 336 21257.08 489.16 43122.13 48079.31 2021-12-02 01:19:13.000 336 21257.08 489.15 43122.12 48079.25 2021-12-02 01:19:14.000 336 21257.12 489.12 43122.13 48079.29 2021-12-02 01:19:15.000 336 21257.18 489.07 43122.16 48079.36 2021-12-02 01:19:16.000 336 21257.17 489.06 43122.16 48079.30 2021-12-02 01:19:17.000 336 21257.17 489.02 43122.17 48079.39 2021-12-02 01:19:18.000 336 21257.18 488.96 43122.19 48079.40 2021-12-02 01:19:19.000 336 21257.18 488.95 43122.21 48079.36 2021-12-02 01:19:20.000 336 21257.19 488.85 43122.26 48079.43 2021-12-02 01:19:21.000 336 21257.22 488.78 43122.31 48079.50 2021-12-02 01:19:22.000 336 21257.22 488.75 43122.34 48079.49 2021-12-02 01:19:23.000 336 21257.20 488.72 43122.41 48079.58 2021-12-02 01:19:24.000 336 21257.23 488.70 43122.45 48079.63 2021-12-02 01:19:25.000 336 21257.21 488.70 43122.46 48079.62 2021-12-02 01:19:26.000 336 21257.19 488.70 43122.47 48079.66 2021-12-02 01:19:27.000 336 21257.21 488.69 43122.48 48079.66 2021-12-02 01:19:28.000 336 21257.21 488.69 43122.50 48079.62 2021-12-02 01:19:29.000 336 21257.17 488.71 43122.51 48079.72 2021-12-02 01:19:30.000 336 21257.18 488.69 43122.51 48079.64 2021-12-02 01:19:31.000 336 21257.20 488.65 43122.52 48079.69 2021-12-02 01:19:32.000 336 21257.20 488.69 43122.50 48079.68 2021-12-02 01:19:33.000 336 21257.19 488.69 43122.51 48079.63 2021-12-02 01:19:34.000 336 21257.19 488.67 43122.51 48079.73 2021-12-02 01:19:35.000 336 21257.17 488.66 43122.52 48079.66 2021-12-02 01:19:36.000 336 21257.17 488.65 43122.51 48079.70 2021-12-02 01:19:37.000 336 21257.13 488.65 43122.48 48079.63 2021-12-02 01:19:38.000 336 21257.12 488.66 43122.51 48079.68 2021-12-02 01:19:39.000 336 21257.17 488.64 43122.55 48079.64 2021-12-02 01:19:40.000 336 21257.16 488.65 43122.53 48079.71 2021-12-02 01:19:41.000 336 21257.14 488.63 43122.56 48079.65 2021-12-02 01:19:42.000 336 21257.14 488.61 43122.56 48079.73 2021-12-02 01:19:43.000 336 21257.13 488.62 43122.57 48079.64 2021-12-02 01:19:44.000 336 21257.16 488.59 43122.59 48079.69 2021-12-02 01:19:45.000 336 21257.16 488.59 43122.58 48079.70 2021-12-02 01:19:46.000 336 21257.16 488.59 43122.58 48079.72 2021-12-02 01:19:47.000 336 21257.14 488.58 43122.55 48079.67 2021-12-02 01:19:48.000 336 21257.18 488.57 43122.57 48079.73 2021-12-02 01:19:49.000 336 21257.19 488.58 43122.58 48079.67 2021-12-02 01:19:50.000 336 21257.15 488.59 43122.59 48079.70 2021-12-02 01:19:51.000 336 21257.18 488.59 43122.59 48079.76 2021-12-02 01:19:52.000 336 21257.17 488.58 43122.58 48079.69 2021-12-02 01:19:53.000 336 21257.16 488.59 43122.55 48079.71 2021-12-02 01:19:54.000 336 21257.14 488.62 43122.56 48079.72 2021-12-02 01:19:55.000 336 21257.11 488.60 43122.56 48079.68 2021-12-02 01:19:56.000 336 21257.11 488.60 43122.57 48079.65 2021-12-02 01:19:57.000 336 21257.12 488.61 43122.56 48079.76 2021-12-02 01:19:58.000 336 21257.11 488.62 43122.55 48079.63 2021-12-02 01:19:59.000 336 21257.11 488.61 43122.53 48079.69 2021-12-02 01:20:00.000 336 21257.12 488.63 43122.55 48079.68 2021-12-02 01:20:01.000 336 21257.08 488.63 43122.55 48079.63 2021-12-02 01:20:02.000 336 21257.10 488.63 43122.51 48079.72 2021-12-02 01:20:03.000 336 21257.07 488.65 43122.52 48079.58 2021-12-02 01:20:04.000 336 21257.02 488.66 43122.54 48079.68 2021-12-02 01:20:05.000 336 21257.03 488.68 43122.51 48079.56 2021-12-02 01:20:06.000 336 21257.00 488.73 43122.48 48079.61 2021-12-02 01:20:07.000 336 21256.98 488.77 43122.47 48079.54 2021-12-02 01:20:08.000 336 21256.97 488.76 43122.42 48079.55 2021-12-02 01:20:09.000 336 21256.94 488.78 43122.40 48079.52 2021-12-02 01:20:10.000 336 21256.94 488.79 43122.40 48079.48 2021-12-02 01:20:11.000 336 21256.92 488.78 43122.40 48079.46 2021-12-02 01:20:12.000 336 21256.90 488.80 43122.39 48079.51 2021-12-02 01:20:13.000 336 21256.94 488.82 43122.39 48079.41 2021-12-02 01:20:14.000 336 21256.95 488.84 43122.37 48079.52 2021-12-02 01:20:15.000 336 21256.96 488.83 43122.37 48079.42 2021-12-02 01:20:16.000 336 21256.98 488.82 43122.38 48079.48 2021-12-02 01:20:17.000 336 21256.96 488.86 43122.39 48079.44 2021-12-02 01:20:18.000 336 21256.94 488.88 43122.37 48079.45 2021-12-02 01:20:19.000 336 21256.94 488.89 43122.32 48079.41 2021-12-02 01:20:20.000 336 21256.92 488.88 43122.30 48079.46 2021-12-02 01:20:21.000 336 21256.94 488.89 43122.28 48079.40 2021-12-02 01:20:22.000 336 21256.95 488.91 43122.34 48079.44 2021-12-02 01:20:23.000 336 21256.97 488.91 43122.33 48079.43 2021-12-02 01:20:24.000 336 21256.97 488.90 43122.32 48079.39 2021-12-02 01:20:25.000 336 21256.97 488.89 43122.30 48079.39 2021-12-02 01:20:26.000 336 21256.95 488.90 43122.26 48079.37 2021-12-02 01:20:27.000 336 21256.96 488.90 43122.28 48079.44 2021-12-02 01:20:28.000 336 21256.99 488.90 43122.30 48079.42 2021-12-02 01:20:29.000 336 21256.98 488.92 43122.27 48079.35 2021-12-02 01:20:30.000 336 21256.98 488.93 43122.30 48079.44 2021-12-02 01:20:31.000 336 21257.02 488.94 43122.30 48079.38 2021-12-02 01:20:32.000 336 21257.04 488.94 43122.27 48079.45 2021-12-02 01:20:33.000 336 21257.06 488.91 43122.27 48079.41 2021-12-02 01:20:34.000 336 21257.03 488.93 43122.27 48079.43 2021-12-02 01:20:35.000 336 21257.08 488.90 43122.29 48079.39 2021-12-02 01:20:36.000 336 21257.10 488.89 43122.30 48079.48 2021-12-02 01:20:37.000 336 21257.11 488.88 43122.28 48079.39 2021-12-02 01:20:38.000 336 21257.12 488.89 43122.29 48079.50 2021-12-02 01:20:39.000 336 21257.12 488.86 43122.29 48079.40 2021-12-02 01:20:40.000 336 21257.13 488.88 43122.29 48079.48 2021-12-02 01:20:41.000 336 21257.14 488.88 43122.31 48079.48 2021-12-02 01:20:42.000 336 21257.14 488.88 43122.32 48079.49 2021-12-02 01:20:43.000 336 21257.19 488.86 43122.31 48079.54 2021-12-02 01:20:44.000 336 21257.21 488.86 43122.28 48079.46 2021-12-02 01:20:45.000 336 21257.26 488.86 43122.30 48079.52 2021-12-02 01:20:46.000 336 21257.25 488.85 43122.30 48079.59 2021-12-02 01:20:47.000 336 21257.25 488.85 43122.30 48079.53 2021-12-02 01:20:48.000 336 21257.29 488.85 43122.29 48079.57 2021-12-02 01:20:49.000 336 21257.32 488.84 43122.28 48079.57 2021-12-02 01:20:50.000 336 21257.32 488.82 43122.30 48079.55 2021-12-02 01:20:51.000 336 21257.28 488.81 43122.29 48079.52 2021-12-02 01:20:52.000 336 21257.30 488.78 43122.29 48079.63 2021-12-02 01:20:53.000 336 21257.36 488.72 43122.29 48079.52 2021-12-02 01:20:54.000 336 21257.37 488.68 43122.32 48079.62 2021-12-02 01:20:55.000 336 21257.36 488.66 43122.33 48079.59 2021-12-02 01:20:56.000 336 21257.39 488.65 43122.36 48079.67 2021-12-02 01:20:57.000 336 21257.44 488.62 43122.39 48079.63 2021-12-02 01:20:58.000 336 21257.47 488.59 43122.42 48079.74 2021-12-02 01:20:59.000 336 21257.47 488.56 43122.41 48079.67 2021-12-02 01:21:00.000 336 21257.47 488.55 43122.41 48079.79 2021-12-02 01:21:01.000 336 21257.49 488.56 43122.45 48079.71 2021-12-02 01:21:02.000 336 21257.51 488.55 43122.42 48079.80 2021-12-02 01:21:03.000 336 21257.49 488.54 43122.40 48079.73 2021-12-02 01:21:04.000 336 21257.50 488.54 43122.40 48079.74 2021-12-02 01:21:05.000 336 21257.52 488.53 43122.39 48079.72 2021-12-02 01:21:06.000 336 21257.53 488.52 43122.41 48079.72 2021-12-02 01:21:07.000 336 21257.54 488.50 43122.43 48079.79 2021-12-02 01:21:08.000 336 21257.54 488.49 43122.43 48079.74 2021-12-02 01:21:09.000 336 21257.56 488.46 43122.41 48079.71 2021-12-02 01:21:10.000 336 21257.55 488.47 43122.38 48079.76 2021-12-02 01:21:11.000 336 21257.56 488.44 43122.38 48079.70 2021-12-02 01:21:12.000 336 21257.56 488.39 43122.37 48079.80 2021-12-02 01:21:13.000 336 21257.57 488.37 43122.38 48079.77 2021-12-02 01:21:14.000 336 21257.59 488.37 43122.37 48079.70 2021-12-02 01:21:15.000 336 21257.60 488.32 43122.35 48079.80 2021-12-02 01:21:16.000 336 21257.62 488.29 43122.34 48079.76 2021-12-02 01:21:17.000 336 21257.64 488.28 43122.35 48079.75 2021-12-02 01:21:18.000 336 21257.64 488.26 43122.36 48079.81 2021-12-02 01:21:19.000 336 21257.66 488.21 43122.38 48079.75 2021-12-02 01:21:20.000 336 21257.66 488.18 43122.37 48079.80 2021-12-02 01:21:21.000 336 21257.67 488.21 43122.37 48079.80 2021-12-02 01:21:22.000 336 21257.66 488.25 43122.34 48079.74 2021-12-02 01:21:23.000 336 21257.64 488.25 43122.34 48079.86 2021-12-02 01:21:24.000 336 21257.65 488.21 43122.32 48079.75 2021-12-02 01:21:25.000 336 21257.64 488.19 43122.34 48079.69 2021-12-02 01:21:26.000 336 21257.65 488.22 43122.34 48079.76 2021-12-02 01:21:27.000 336 21257.64 488.23 43122.28 48079.69 2021-12-02 01:21:28.000 336 21257.63 488.21 43122.27 48079.73 2021-12-02 01:21:29.000 336 21257.63 488.18 43122.27 48079.70 2021-12-02 01:21:30.000 336 21257.64 488.18 43122.27 48079.58 2021-12-02 01:21:31.000 336 21257.62 488.15 43122.24 48079.69 2021-12-02 01:21:32.000 336 21257.60 488.16 43122.23 48079.64 2021-12-02 01:21:33.000 336 21257.62 488.14 43122.24 48079.66 2021-12-02 01:21:34.000 336 21257.64 488.11 43122.25 48079.65 2021-12-02 01:21:35.000 336 21257.68 488.09 43122.25 48079.67 2021-12-02 01:21:36.000 336 21257.69 488.11 43122.23 48079.69 2021-12-02 01:21:37.000 336 21257.67 488.09 43122.26 48079.59 2021-12-02 01:21:38.000 336 21257.67 488.05 43122.25 48079.71 2021-12-02 01:21:39.000 336 21257.71 488.03 43122.26 48079.68 2021-12-02 01:21:40.000 336 21257.75 488.00 43122.25 48079.67 2021-12-02 01:21:41.000 336 21257.73 487.97 43122.26 48079.70 2021-12-02 01:21:42.000 336 21257.73 487.92 43122.26 48079.67 2021-12-02 01:21:43.000 336 21257.72 487.91 43122.30 48079.78 2021-12-02 01:21:44.000 336 21257.72 487.88 43122.30 48079.79 2021-12-02 01:21:45.000 336 21257.74 487.86 43122.33 48079.71 2021-12-02 01:21:46.000 336 21257.76 487.87 43122.33 48079.79 2021-12-02 01:21:47.000 336 21257.74 487.84 43122.35 48079.81 2021-12-02 01:21:48.000 336 21257.77 487.82 43122.37 48079.85 2021-12-02 01:21:49.000 336 21257.78 487.81 43122.39 48079.78 2021-12-02 01:21:50.000 336 21257.79 487.79 43122.36 48079.92 2021-12-02 01:21:51.000 336 21257.81 487.77 43122.35 48079.76 2021-12-02 01:21:52.000 336 21257.81 487.76 43122.33 48079.87 2021-12-02 01:21:53.000 336 21257.81 487.73 43122.36 48079.83 2021-12-02 01:21:54.000 336 21257.80 487.74 43122.36 48079.84 2021-12-02 01:21:55.000 336 21257.82 487.74 43122.31 48079.89 2021-12-02 01:21:56.000 336 21257.79 487.74 43122.33 48079.76 2021-12-02 01:21:57.000 336 21257.81 487.76 43122.32 48079.86 2021-12-02 01:21:58.000 336 21257.80 487.76 43122.32 48079.86 2021-12-02 01:21:59.000 336 21257.82 487.78 43122.32 48079.79 2021-12-02 01:22:00.000 336 21257.79 487.77 43122.28 48079.84 2021-12-02 01:22:01.000 336 21257.82 487.77 43122.27 48079.73 2021-12-02 01:22:02.000 336 21257.85 487.72 43122.28 48079.82 2021-12-02 01:22:03.000 336 21257.85 487.69 43122.28 48079.70 2021-12-02 01:22:04.000 336 21257.89 487.60 43122.30 48079.86 2021-12-02 01:22:05.000 336 21257.93 487.56 43122.37 48079.78 2021-12-02 01:22:06.000 336 21257.94 487.50 43122.43 48079.90 2021-12-02 01:22:07.000 336 21257.95 487.47 43122.45 48079.89 2021-12-02 01:22:08.000 336 21258.00 487.46 43122.48 48079.91 2021-12-02 01:22:09.000 336 21257.98 487.43 43122.48 48080.06 2021-12-02 01:22:10.000 336 21258.00 487.42 43122.46 48079.97 2021-12-02 01:22:11.000 336 21258.04 487.40 43122.48 48080.02 2021-12-02 01:22:12.000 336 21258.03 487.39 43122.47 48080.08 2021-12-02 01:22:13.000 336 21258.03 487.39 43122.48 48079.98 2021-12-02 01:22:14.000 336 21258.07 487.35 43122.48 48080.11 2021-12-02 01:22:15.000 336 21258.09 487.33 43122.50 48080.06 2021-12-02 01:22:16.000 336 21258.09 487.31 43122.54 48080.10 2021-12-02 01:22:17.000 336 21258.12 487.26 43122.51 48080.14 2021-12-02 01:22:18.000 336 21258.15 487.23 43122.51 48080.06 2021-12-02 01:22:19.000 336 21258.14 487.20 43122.54 48080.20 2021-12-02 01:22:20.000 336 21258.14 487.20 43122.57 48080.10 2021-12-02 01:22:21.000 336 21258.13 487.20 43122.56 48080.15 2021-12-02 01:22:22.000 336 21258.12 487.19 43122.53 48080.16 2021-12-02 01:22:23.000 336 21258.12 487.18 43122.55 48080.18 2021-12-02 01:22:24.000 336 21258.12 487.14 43122.52 48080.10 2021-12-02 01:22:25.000 336 21258.11 487.13 43122.51 48080.20 2021-12-02 01:22:26.000 336 21258.09 487.09 43122.51 48080.11 2021-12-02 01:22:27.000 336 21258.07 487.08 43122.52 48080.15 2021-12-02 01:22:28.000 336 21258.12 487.06 43122.53 48080.21 2021-12-02 01:22:29.000 336 21258.11 487.04 43122.54 48080.06 2021-12-02 01:22:30.000 336 21258.07 487.03 43122.56 48080.14 2021-12-02 01:22:31.000 336 21258.10 487.00 43122.54 48080.14 2021-12-02 01:22:32.000 336 21258.12 487.00 43122.54 48080.16 2021-12-02 01:22:33.000 336 21258.13 487.00 43122.54 48080.19 2021-12-02 01:22:34.000 336 21258.12 487.00 43122.55 48080.07 2021-12-02 01:22:35.000 336 21258.12 486.98 43122.54 48080.15 2021-12-02 01:22:36.000 336 21258.11 486.95 43122.55 48080.15 2021-12-02 01:22:37.000 336 21258.12 486.92 43122.57 48080.11 2021-12-02 01:22:38.000 336 21258.14 486.90 43122.52 48080.23 2021-12-02 01:22:39.000 336 21258.10 486.90 43122.53 48080.04 2021-12-02 01:22:40.000 336 21258.12 486.87 43122.53 48080.14 2021-12-02 01:22:41.000 336 21258.13 486.85 43122.55 48080.17 2021-12-02 01:22:42.000 336 21258.12 486.84 43122.55 48080.09 2021-12-02 01:22:43.000 336 21258.12 486.82 43122.52 48080.24 2021-12-02 01:22:44.000 336 21258.12 486.78 43122.51 48080.15 2021-12-02 01:22:45.000 336 21258.14 486.75 43122.53 48080.09 2021-12-02 01:22:46.000 336 21258.13 486.71 43122.55 48080.16 2021-12-02 01:22:47.000 336 21258.12 486.70 43122.55 48080.09 2021-12-02 01:22:48.000 336 21258.13 486.68 43122.55 48080.23 2021-12-02 01:22:49.000 336 21258.11 486.66 43122.55 48080.16 2021-12-02 01:22:50.000 336 21258.11 486.65 43122.59 48080.12 2021-12-02 01:22:51.000 336 21258.12 486.63 43122.56 48080.14 2021-12-02 01:22:52.000 336 21258.08 486.64 43122.54 48080.08 2021-12-02 01:22:53.000 336 21258.09 486.60 43122.55 48080.21 2021-12-02 01:22:54.000 336 21258.06 486.58 43122.55 48080.12 2021-12-02 01:22:55.000 336 21258.06 486.54 43122.54 48080.11 2021-12-02 01:22:56.000 336 21258.06 486.51 43122.58 48080.16 2021-12-02 01:22:57.000 336 21258.02 486.49 43122.56 48080.05 2021-12-02 01:22:58.000 336 21258.03 486.49 43122.57 48080.19 2021-12-02 01:22:59.000 336 21257.98 486.49 43122.59 48080.08 2021-12-02 01:23:00.000 336 21257.99 486.48 43122.58 48080.11 2021-12-02 01:23:01.000 336 21257.98 486.46 43122.59 48080.14 2021-12-02 01:23:02.000 336 21257.97 486.47 43122.58 48080.02 2021-12-02 01:23:03.000 336 21258.00 486.44 43122.57 48080.06 2021-12-02 01:23:04.000 336 21258.02 486.41 43122.56 48080.12 2021-12-02 01:23:05.000 336 21257.98 486.40 43122.55 48080.09 2021-12-02 01:23:06.000 336 21257.95 486.38 43122.56 48080.11 2021-12-02 01:23:07.000 336 21257.96 486.38 43122.58 48080.01 2021-12-02 01:23:08.000 336 21257.97 486.37 43122.53 48080.04 2021-12-02 01:23:09.000 336 21257.98 486.36 43122.54 48080.11 2021-12-02 01:23:10.000 336 21257.95 486.38 43122.53 48080.02 2021-12-02 01:23:11.000 336 21257.93 486.36 43122.54 48080.08 2021-12-02 01:23:12.000 336 21257.92 486.37 43122.53 48079.96 2021-12-02 01:23:13.000 336 21257.93 486.34 43122.52 48079.99 2021-12-02 01:23:14.000 336 21257.92 486.32 43122.53 48080.10 2021-12-02 01:23:15.000 336 21257.90 486.28 43122.52 48080.00 2021-12-02 01:23:16.000 336 21257.91 486.27 43122.56 48080.05 2021-12-02 01:23:17.000 336 21257.88 486.25 43122.56 48079.95 2021-12-02 01:23:18.000 336 21257.90 486.26 43122.54 48080.10 2021-12-02 01:23:19.000 336 21257.87 486.34 43122.54 48079.92 2021-12-02 01:23:20.000 336 21257.82 486.38 43122.50 48080.04 2021-12-02 01:23:21.000 336 21257.77 486.39 43122.47 48079.94 2021-12-02 01:23:22.000 336 21257.78 486.42 43122.41 48079.91 2021-12-02 01:23:23.000 336 21257.75 486.42 43122.38 48079.80 2021-12-02 01:23:24.000 336 21257.73 486.41 43122.38 48079.80 2021-12-02 01:23:25.000 336 21257.68 486.37 43122.36 48079.89 2021-12-02 01:23:26.000 336 21257.68 486.35 43122.35 48079.79 2021-12-02 01:23:27.000 336 21257.68 486.36 43122.35 48079.79 2021-12-02 01:23:28.000 336 21257.68 486.36 43122.37 48079.82 2021-12-02 01:23:29.000 336 21257.62 486.36 43122.36 48079.70 2021-12-02 01:23:30.000 336 21257.62 486.31 43122.37 48079.85 2021-12-02 01:23:31.000 336 21257.62 486.31 43122.36 48079.74 2021-12-02 01:23:32.000 336 21257.61 486.33 43122.35 48079.68 2021-12-02 01:23:33.000 336 21257.58 486.32 43122.34 48079.76 2021-12-02 01:23:34.000 336 21257.53 486.31 43122.37 48079.67 2021-12-02 01:23:35.000 336 21257.54 486.31 43122.36 48079.81 2021-12-02 01:23:36.000 336 21257.57 486.31 43122.34 48079.63 2021-12-02 01:23:37.000 336 21257.57 486.31 43122.33 48079.79 2021-12-02 01:23:38.000 336 21257.55 486.31 43122.38 48079.67 2021-12-02 01:23:39.000 336 21257.55 486.33 43122.38 48079.74 2021-12-02 01:23:40.000 336 21257.53 486.34 43122.35 48079.71 2021-12-02 01:23:41.000 336 21257.54 486.31 43122.33 48079.74 2021-12-02 01:23:42.000 336 21257.54 486.31 43122.37 48079.77 2021-12-02 01:23:43.000 336 21257.54 486.32 43122.36 48079.60 2021-12-02 01:23:44.000 336 21257.53 486.32 43122.35 48079.72 2021-12-02 01:23:45.000 336 21257.53 486.32 43122.38 48079.72 2021-12-02 01:23:46.000 336 21257.52 486.30 43122.37 48079.67 2021-12-02 01:23:47.000 336 21257.50 486.32 43122.37 48079.77 2021-12-02 01:23:48.000 336 21257.49 486.32 43122.36 48079.65 2021-12-02 01:23:49.000 336 21257.48 486.30 43122.37 48079.70 2021-12-02 01:23:50.000 336 21257.46 486.24 43122.39 48079.77 2021-12-02 01:23:51.000 336 21257.42 486.21 43122.44 48079.67 2021-12-02 01:23:52.000 336 21257.43 486.20 43122.47 48079.78 2021-12-02 01:23:53.000 336 21257.43 486.19 43122.51 48079.81 2021-12-02 01:23:54.000 336 21257.45 486.18 43122.53 48079.68 2021-12-02 01:23:55.000 336 21257.44 486.18 43122.50 48079.87 2021-12-02 01:23:56.000 336 21257.43 486.20 43122.54 48079.79 2021-12-02 01:23:57.000 336 21257.39 486.23 43122.60 48079.83 2021-12-02 01:23:58.000 336 21257.41 486.23 43122.58 48079.91 2021-12-02 01:23:59.000 336 21257.44 486.21 43122.58 48079.74 2021-12-02 01:24:00.000 336 21257.43 486.23 43122.56 48079.85 2021-12-02 01:24:01.000 336 21257.45 486.25 43122.55 48079.91 2021-12-02 01:24:02.000 336 21257.44 486.25 43122.56 48079.86 2021-12-02 01:24:03.000 336 21257.48 486.23 43122.58 48079.88 2021-12-02 01:24:04.000 336 21257.50 486.26 43122.54 48079.80 2021-12-02 01:24:05.000 336 21257.48 486.26 43122.55 48079.82 2021-12-02 01:24:06.000 336 21257.47 486.27 43122.53 48079.95 2021-12-02 01:24:07.000 336 21257.46 486.31 43122.51 48079.79 2021-12-02 01:24:08.000 336 21257.45 486.37 43122.47 48079.85 2021-12-02 01:24:09.000 336 21257.49 486.38 43122.45 48079.82 2021-12-02 01:24:10.000 336 21257.51 486.38 43122.43 48079.70 2021-12-02 01:24:11.000 336 21257.53 486.38 43122.43 48079.68 2021-12-02 01:24:12.000 336 21257.51 486.36 43122.41 48079.81 2021-12-02 01:24:13.000 336 21257.46 486.35 43122.39 48079.63 2021-12-02 01:24:14.000 336 21257.46 486.36 43122.36 48079.69 2021-12-02 01:24:15.000 336 21257.47 486.36 43122.36 48079.69 2021-12-02 01:24:16.000 336 21257.48 486.36 43122.35 48079.64 2021-12-02 01:24:17.000 336 21257.49 486.35 43122.37 48079.63 2021-12-02 01:24:18.000 336 21257.49 486.31 43122.37 48079.75 2021-12-02 01:24:19.000 336 21257.49 486.28 43122.37 48079.56 2021-12-02 01:24:20.000 336 21257.46 486.28 43122.40 48079.66 2021-12-02 01:24:21.000 336 21257.45 486.27 43122.40 48079.73 2021-12-02 01:24:22.000 336 21257.46 486.27 43122.42 48079.63 2021-12-02 01:24:23.000 336 21257.47 486.28 43122.40 48079.74 2021-12-02 01:24:24.000 336 21257.43 486.28 43122.36 48079.62 2021-12-02 01:24:25.000 336 21257.45 486.26 43122.38 48079.76 2021-12-02 01:24:26.000 336 21257.42 486.26 43122.38 48079.60 2021-12-02 01:24:27.000 336 21257.40 486.25 43122.38 48079.78 2021-12-02 01:24:28.000 336 21257.37 486.21 43122.37 48079.69 2021-12-02 01:24:29.000 336 21257.39 486.21 43122.38 48079.62 2021-12-02 01:24:30.000 336 21257.41 486.19 43122.39 48079.71 2021-12-02 01:24:31.000 336 21257.41 486.17 43122.41 48079.73 2021-12-02 01:24:32.000 336 21257.40 486.15 43122.40 48079.63 2021-12-02 01:24:33.000 336 21257.41 486.14 43122.43 48079.80 2021-12-02 01:24:34.000 336 21257.40 486.12 43122.41 48079.73 2021-12-02 01:24:35.000 336 21257.41 486.11 43122.45 48079.60 2021-12-02 01:24:36.000 336 21257.37 486.12 43122.48 48079.75 2021-12-02 01:24:37.000 336 21257.37 486.11 43122.47 48079.69 2021-12-02 01:24:38.000 336 21257.39 486.11 43122.45 48079.73 2021-12-02 01:24:39.000 336 21257.39 486.14 43122.45 48079.80 2021-12-02 01:24:40.000 336 21257.38 486.15 43122.42 48079.75 2021-12-02 01:24:41.000 336 21257.39 486.14 43122.44 48079.60 2021-12-02 01:24:42.000 336 21257.38 486.12 43122.43 48079.77 2021-12-02 01:24:43.000 336 21257.38 486.13 43122.45 48079.70 2021-12-02 01:24:44.000 336 21257.39 486.07 43122.44 48079.71 2021-12-02 01:24:45.000 336 21257.40 486.05 43122.44 48079.79 2021-12-02 01:24:46.000 336 21257.37 486.07 43122.45 48079.60 2021-12-02 01:24:47.000 336 21257.36 486.06 43122.45 48079.80 2021-12-02 01:24:48.000 336 21257.38 486.01 43122.46 48079.65 2021-12-02 01:24:49.000 336 21257.34 485.97 43122.51 48079.75 2021-12-02 01:24:50.000 336 21257.33 485.95 43122.53 48079.72 2021-12-02 01:24:51.000 336 21257.31 485.92 43122.54 48079.76 2021-12-02 01:24:52.000 336 21257.30 485.92 43122.53 48079.83 2021-12-02 01:24:53.000 336 21257.32 485.92 43122.56 48079.71 2021-12-02 01:24:54.000 336 21257.29 485.93 43122.55 48079.88 2021-12-02 01:24:55.000 336 21257.32 485.93 43122.56 48079.81 2021-12-02 01:24:56.000 336 21257.32 485.91 43122.56 48079.70 2021-12-02 01:24:57.000 336 21257.29 485.93 43122.53 48079.79 2021-12-02 01:24:58.000 336 21257.27 485.95 43122.49 48079.73 2021-12-02 01:24:59.000 336 21257.25 485.95 43122.47 48079.77 2021-12-02 01:25:00.000 336 21257.25 485.95 43122.46 48079.75 2021-12-02 01:25:01.000 336 21257.23 485.95 43122.46 48079.57 2021-12-02 01:25:02.000 336 21257.23 485.95 43122.44 48079.67 2021-12-02 01:25:03.000 336 21257.21 485.95 43122.42 48079.67 2021-12-02 01:25:04.000 336 21257.18 485.91 43122.43 48079.59 2021-12-02 01:25:05.000 336 21257.18 485.90 43122.40 48079.71 2021-12-02 01:25:06.000 336 21257.16 485.94 43122.40 48079.53 2021-12-02 01:25:07.000 336 21257.17 485.91 43122.42 48079.60 2021-12-02 01:25:08.000 336 21257.16 485.90 43122.39 48079.70 2021-12-02 01:25:09.000 336 21257.15 485.90 43122.40 48079.60 2021-12-02 01:25:10.000 336 21257.15 485.89 43122.41 48079.63 2021-12-02 01:25:11.000 336 21257.14 485.89 43122.40 48079.66 2021-12-02 01:25:12.000 336 21257.15 485.86 43122.40 48079.51 2021-12-02 01:25:13.000 336 21257.14 485.86 43122.41 48079.69 2021-12-02 01:25:14.000 336 21257.16 485.86 43122.41 48079.61 2021-12-02 01:25:15.000 336 21257.13 485.86 43122.41 48079.54 2021-12-02 01:25:16.000 336 21257.11 485.86 43122.41 48079.62 2021-12-02 01:25:17.000 336 21257.13 485.85 43122.41 48079.53 2021-12-02 01:25:18.000 336 21257.12 485.85 43122.40 48079.68 2021-12-02 01:25:19.000 336 21257.09 485.85 43122.39 48079.59 2021-12-02 01:25:20.000 336 21257.10 485.83 43122.40 48079.50 2021-12-02 01:25:21.000 336 21257.12 485.86 43122.40 48079.60 2021-12-02 01:25:22.000 336 21257.09 485.85 43122.44 48079.57 2021-12-02 01:25:23.000 336 21257.09 485.86 43122.46 48079.52 2021-12-02 01:25:24.000 336 21257.11 485.85 43122.43 48079.68 2021-12-02 01:25:25.000 336 21257.09 485.85 43122.43 48079.59 2021-12-02 01:25:26.000 336 21257.13 485.81 43122.44 48079.54 2021-12-02 01:25:27.000 336 21257.08 485.81 43122.42 48079.62 2021-12-02 01:25:28.000 336 21257.09 485.82 43122.40 48079.54 2021-12-02 01:25:29.000 336 21257.09 485.82 43122.42 48079.64 2021-12-02 01:25:30.000 336 21257.09 485.83 43122.44 48079.63 2021-12-02 01:25:31.000 336 21257.11 485.81 43122.45 48079.46 2021-12-02 01:25:32.000 336 21257.11 485.81 43122.46 48079.67 2021-12-02 01:25:33.000 336 21257.08 485.83 43122.45 48079.55 2021-12-02 01:25:34.000 336 21257.08 485.83 43122.45 48079.58 2021-12-02 01:25:35.000 336 21257.10 485.79 43122.44 48079.64 2021-12-02 01:25:36.000 336 21257.12 485.76 43122.45 48079.49 2021-12-02 01:25:37.000 336 21257.12 485.72 43122.49 48079.57 2021-12-02 01:25:38.000 336 21257.13 485.68 43122.52 48079.72 2021-12-02 01:25:39.000 336 21257.13 485.70 43122.51 48079.59 2021-12-02 01:25:40.000 336 21257.13 485.69 43122.53 48079.73 2021-12-02 01:25:41.000 336 21257.10 485.68 43122.55 48079.65 2021-12-02 01:25:42.000 336 21257.10 485.68 43122.56 48079.65 2021-12-02 01:25:43.000 336 21257.11 485.69 43122.54 48079.80 2021-12-02 01:25:44.000 336 21257.09 485.71 43122.59 48079.69 2021-12-02 01:25:45.000 336 21257.09 485.69 43122.58 48079.63 2021-12-02 01:25:46.000 336 21257.07 485.69 43122.58 48079.70 2021-12-02 01:25:47.000 336 21257.05 485.71 43122.57 48079.62 2021-12-02 01:25:48.000 336 21257.03 485.74 43122.56 48079.79 2021-12-02 01:25:49.000 336 21256.99 485.73 43122.56 48079.68 2021-12-02 01:25:50.000 336 21257.01 485.73 43122.57 48079.57 2021-12-02 01:25:51.000 336 21257.00 485.73 43122.56 48079.68 2021-12-02 01:25:52.000 336 21256.99 485.72 43122.57 48079.58 2021-12-02 01:25:53.000 336 21256.98 485.69 43122.55 48079.68 2021-12-02 01:25:54.000 336 21256.95 485.71 43122.56 48079.64 2021-12-02 01:25:55.000 336 21256.95 485.70 43122.57 48079.48 2021-12-02 01:25:56.000 336 21256.93 485.73 43122.55 48079.62 2021-12-02 01:25:57.000 336 21256.91 485.75 43122.57 48079.59 2021-12-02 01:25:58.000 336 21256.91 485.75 43122.53 48079.57 2021-12-02 01:25:59.000 336 21256.91 485.71 43122.51 48079.53 2021-12-02 01:26:00.000 336 21256.90 485.75 43122.49 48079.60 2021-12-02 01:26:01.000 336 21256.93 485.73 43122.49 48079.44 2021-12-02 01:26:02.000 336 21256.91 485.76 43122.50 48079.61 2021-12-02 01:26:03.000 336 21256.89 485.76 43122.47 48079.40 2021-12-02 01:26:04.000 336 21256.87 485.74 43122.47 48079.60 2021-12-02 01:26:05.000 336 21256.88 485.74 43122.45 48079.40 2021-12-02 01:26:06.000 336 21256.88 485.74 43122.46 48079.49 2021-12-02 01:26:07.000 336 21256.86 485.73 43122.44 48079.52 2021-12-02 01:26:08.000 336 21256.87 485.73 43122.42 48079.50 2021-12-02 01:26:09.000 336 21256.84 485.72 43122.43 48079.43 2021-12-02 01:26:10.000 336 21256.84 485.72 43122.41 48079.54 2021-12-02 01:26:11.000 336 21256.84 485.72 43122.44 48079.39 2021-12-02 01:26:12.000 336 21256.82 485.74 43122.43 48079.42 2021-12-02 01:26:13.000 336 21256.82 485.75 43122.44 48079.56 2021-12-02 01:26:14.000 336 21256.83 485.75 43122.44 48079.39 2021-12-02 01:26:15.000 336 21256.81 485.78 43122.43 48079.45 2021-12-02 01:26:16.000 336 21256.80 485.76 43122.46 48079.41 2021-12-02 01:26:17.000 336 21256.78 485.76 43122.45 48079.37 2021-12-02 01:26:18.000 336 21256.78 485.74 43122.43 48079.51 2021-12-02 01:26:19.000 336 21256.76 485.77 43122.44 48079.31 2021-12-02 01:26:20.000 336 21256.70 485.80 43122.44 48079.51 2021-12-02 01:26:21.000 336 21256.70 485.82 43122.37 48079.29 2021-12-02 01:26:22.000 336 21256.67 485.83 43122.37 48079.42 2021-12-02 01:26:23.000 336 21256.66 485.85 43122.37 48079.33 2021-12-02 01:26:24.000 336 21256.62 485.84 43122.35 48079.29 2021-12-02 01:26:25.000 336 21256.62 485.83 43122.34 48079.34 2021-12-02 01:26:26.000 336 21256.59 485.82 43122.33 48079.22 2021-12-02 01:26:27.000 336 21256.60 485.83 43122.33 48079.38 2021-12-02 01:26:28.000 336 21256.60 485.84 43122.34 48079.27 2021-12-02 01:26:29.000 336 21256.61 485.82 43122.34 48079.19 2021-12-02 01:26:30.000 336 21256.61 485.77 43122.33 48079.27 2021-12-02 01:26:31.000 336 21256.58 485.74 43122.34 48079.24 2021-12-02 01:26:32.000 336 21256.57 485.73 43122.36 48079.20 2021-12-02 01:26:33.000 336 21256.57 485.71 43122.33 48079.29 2021-12-02 01:26:34.000 336 21256.58 485.66 43122.36 48079.19 2021-12-02 01:26:35.000 336 21256.59 485.63 43122.42 48079.27 2021-12-02 01:26:36.000 336 21256.60 485.58 43122.44 48079.40 2021-12-02 01:26:37.000 336 21256.60 485.59 43122.45 48079.34 2021-12-02 01:26:38.000 336 21256.58 485.58 43122.47 48079.35 2021-12-02 01:26:39.000 336 21256.59 485.58 43122.46 48079.34 2021-12-02 01:26:40.000 336 21256.56 485.57 43122.46 48079.38 2021-12-02 01:26:41.000 336 21256.57 485.56 43122.50 48079.34 2021-12-02 01:26:42.000 336 21256.55 485.58 43122.53 48079.44 2021-12-02 01:26:43.000 336 21256.53 485.58 43122.53 48079.44 2021-12-02 01:26:44.000 336 21256.53 485.59 43122.51 48079.30 2021-12-02 01:26:45.000 336 21256.54 485.56 43122.52 48079.36 2021-12-02 01:26:46.000 336 21256.52 485.55 43122.53 48079.44 2021-12-02 01:26:47.000 336 21256.51 485.55 43122.54 48079.39 2021-12-02 01:26:48.000 336 21256.50 485.55 43122.52 48079.47 2021-12-02 01:26:49.000 336 21256.49 485.55 43122.52 48079.33 2021-12-02 01:26:50.000 336 21256.50 485.56 43122.55 48079.48 2021-12-02 01:26:51.000 336 21256.48 485.57 43122.53 48079.27 2021-12-02 01:26:52.000 336 21256.47 485.56 43122.54 48079.47 2021-12-02 01:26:53.000 336 21256.45 485.59 43122.50 48079.28 2021-12-02 01:26:54.000 336 21256.44 485.59 43122.52 48079.38 2021-12-02 01:26:55.000 336 21256.46 485.57 43122.50 48079.39 2021-12-02 01:26:56.000 336 21256.44 485.57 43122.50 48079.35 2021-12-02 01:26:57.000 336 21256.42 485.60 43122.49 48079.33 2021-12-02 01:26:58.000 336 21256.39 485.62 43122.54 48079.38 2021-12-02 01:26:59.000 336 21256.38 485.62 43122.55 48079.30 2021-12-02 01:27:00.000 336 21256.38 485.63 43122.49 48079.25 2021-12-02 01:27:01.000 336 21256.39 485.63 43122.52 48079.43 2021-12-02 01:27:02.000 336 21256.37 485.64 43122.48 48079.21 2021-12-02 01:27:03.000 336 21256.33 485.65 43122.49 48079.36 2021-12-02 01:27:04.000 336 21256.31 485.68 43122.50 48079.24 2021-12-02 01:27:05.000 336 21256.33 485.68 43122.49 48079.30 2021-12-02 01:27:06.000 336 21256.34 485.69 43122.49 48079.23 2021-12-02 01:27:07.000 336 21256.34 485.68 43122.47 48079.28 2021-12-02 01:27:08.000 336 21256.31 485.69 43122.45 48079.28 2021-12-02 01:27:09.000 336 21256.28 485.70 43122.42 48079.09 2021-12-02 01:27:10.000 336 21256.27 485.71 43122.41 48079.29 2021-12-02 01:27:11.000 336 21256.25 485.70 43122.39 48079.21 2021-12-02 01:27:12.000 336 21256.25 485.69 43122.41 48079.11 2021-12-02 01:27:13.000 336 21256.24 485.69 43122.45 48079.25 2021-12-02 01:27:14.000 336 21256.23 485.69 43122.42 48079.13 2021-12-02 01:27:15.000 336 21256.21 485.74 43122.37 48079.20 2021-12-02 01:27:16.000 336 21256.20 485.76 43122.39 48079.11 2021-12-02 01:27:17.000 336 21256.16 485.76 43122.37 48079.15 2021-12-02 01:27:18.000 336 21256.16 485.78 43122.38 48079.04 2021-12-02 01:27:19.000 336 21256.14 485.79 43122.35 48079.15 2021-12-02 01:27:20.000 336 21256.13 485.80 43122.35 48078.95 2021-12-02 01:27:21.000 336 21256.13 485.81 43122.30 48079.11 2021-12-02 01:27:22.000 336 21256.12 485.80 43122.28 48078.92 2021-12-02 01:27:23.000 336 21256.12 485.78 43122.28 48078.98 2021-12-02 01:27:24.000 336 21256.11 485.75 43122.28 48079.12 2021-12-02 01:27:25.000 336 21256.09 485.76 43122.29 48078.93 2021-12-02 01:27:26.000 336 21256.07 485.75 43122.29 48079.02 2021-12-02 01:27:27.000 336 21256.07 485.75 43122.29 48079.01 2021-12-02 01:27:28.000 336 21256.10 485.71 43122.27 48078.99 2021-12-02 01:27:29.000 336 21256.15 485.68 43122.30 48079.08 2021-12-02 01:27:30.000 336 21256.16 485.66 43122.36 48079.09 2021-12-02 01:27:31.000 336 21256.14 485.64 43122.39 48078.97 2021-12-02 01:27:32.000 336 21256.11 485.62 43122.38 48079.18 2021-12-02 01:27:33.000 336 21256.10 485.59 43122.42 48079.13 2021-12-02 01:27:34.000 336 21256.09 485.59 43122.41 48079.06 2021-12-02 01:27:35.000 336 21256.09 485.57 43122.41 48079.12 2021-12-02 01:27:36.000 336 21256.08 485.58 43122.45 48079.13 2021-12-02 01:27:37.000 336 21256.05 485.60 43122.43 48079.09 2021-12-02 01:27:38.000 336 21256.07 485.57 43122.41 48079.24 2021-12-02 01:27:39.000 336 21256.06 485.60 43122.41 48079.04 2021-12-02 01:27:40.000 336 21256.07 485.59 43122.42 48079.13 2021-12-02 01:27:41.000 336 21256.07 485.58 43122.44 48079.19 2021-12-02 01:27:42.000 336 21256.07 485.56 43122.48 48079.16 2021-12-02 01:27:43.000 336 21256.07 485.53 43122.49 48079.14 2021-12-02 01:27:44.000 336 21256.07 485.56 43122.49 48079.22 2021-12-02 01:27:45.000 336 21256.08 485.56 43122.50 48079.12 2021-12-02 01:27:46.000 336 21256.05 485.56 43122.53 48079.24 2021-12-02 01:27:47.000 336 21256.04 485.57 43122.52 48079.22 2021-12-02 01:27:48.000 336 21256.05 485.58 43122.52 48079.05 2021-12-02 01:27:49.000 336 21256.03 485.58 43122.50 48079.16 2021-12-02 01:27:50.000 336 21256.03 485.59 43122.49 48079.20 2021-12-02 01:27:51.000 336 21256.02 485.59 43122.50 48079.15 2021-12-02 01:27:52.000 336 21256.02 485.59 43122.52 48079.20 2021-12-02 01:27:53.000 336 21255.98 485.61 43122.50 48079.09 2021-12-02 01:27:54.000 336 21256.00 485.59 43122.48 48079.08 2021-12-02 01:27:55.000 336 21255.99 485.60 43122.50 48079.23 2021-12-02 01:27:56.000 336 21255.96 485.63 43122.50 48079.16 2021-12-02 01:27:57.000 336 21255.99 485.63 43122.49 48079.04 2021-12-02 01:27:58.000 336 21256.01 485.64 43122.49 48079.20 2021-12-02 01:27:59.000 336 21255.98 485.64 43122.48 48079.06 2021-12-02 01:28:00.000 336 21255.98 485.68 43122.49 48079.15 2021-12-02 01:28:01.000 336 21255.98 485.67 43122.51 48079.13 2021-12-02 01:28:02.000 336 21255.97 485.68 43122.46 48079.13 2021-12-02 01:28:03.000 336 21255.98 485.69 43122.48 48079.14 2021-12-02 01:28:04.000 336 21255.98 485.69 43122.51 48079.08 2021-12-02 01:28:05.000 336 21255.97 485.70 43122.52 48079.15 2021-12-02 01:28:06.000 336 21255.97 485.69 43122.52 48079.18 2021-12-02 01:28:07.000 336 21255.94 485.68 43122.50 48079.00 2021-12-02 01:28:08.000 336 21255.95 485.69 43122.52 48079.08 2021-12-02 01:28:09.000 336 21255.94 485.68 43122.54 48079.19 2021-12-02 01:28:10.000 336 21255.93 485.69 43122.54 48079.11 2021-12-02 01:28:11.000 336 21255.92 485.67 43122.51 48079.17 2021-12-02 01:28:12.000 336 21255.90 485.67 43122.51 48079.10 2021-12-02 01:28:13.000 336 21255.91 485.66 43122.52 48079.07 2021-12-02 01:28:14.000 336 21255.93 485.64 43122.51 48079.22 2021-12-02 01:28:15.000 336 21255.92 485.67 43122.51 48079.02 2021-12-02 01:28:16.000 336 21255.89 485.69 43122.52 48079.07 2021-12-02 01:28:17.000 336 21255.88 485.71 43122.50 48079.18 2021-12-02 01:28:18.000 336 21255.87 485.70 43122.51 48079.08 2021-12-02 01:28:19.000 336 21255.85 485.68 43122.51 48079.09 2021-12-02 01:28:20.000 336 21255.86 485.65 43122.53 48079.14 2021-12-02 01:28:21.000 336 21255.83 485.66 43122.54 48079.03 2021-12-02 01:28:22.000 336 21255.80 485.67 43122.53 48079.17 2021-12-02 01:28:23.000 336 21255.78 485.68 43122.56 48079.14 2021-12-02 01:28:24.000 336 21255.78 485.69 43122.53 48078.97 2021-12-02 01:28:25.000 336 21255.77 485.68 43122.54 48079.09 2021-12-02 01:28:26.000 336 21255.75 485.67 43122.56 48079.12 2021-12-02 01:28:27.000 336 21255.76 485.64 43122.57 48079.04 2021-12-02 01:28:28.000 336 21255.77 485.64 43122.58 48079.11 2021-12-02 01:28:29.000 336 21255.77 485.61 43122.61 48079.04 2021-12-02 01:28:30.000 336 21255.76 485.61 43122.58 48079.02 2021-12-02 01:28:31.000 336 21255.75 485.63 43122.58 48079.18 2021-12-02 01:28:32.000 336 21255.73 485.65 43122.57 48079.09 2021-12-02 01:28:33.000 336 21255.70 485.64 43122.59 48079.02 2021-12-02 01:28:34.000 336 21255.66 485.65 43122.57 48079.09 2021-12-02 01:28:35.000 336 21255.68 485.66 43122.57 48079.13 2021-12-02 01:28:36.000 336 21255.71 485.71 43122.62 48079.13 2021-12-02 01:28:37.000 336 21255.72 485.73 43122.59 48079.12 2021-12-02 01:28:38.000 336 21255.76 485.72 43122.56 48079.02 2021-12-02 01:28:39.000 336 21255.77 485.73 43122.56 48079.05 2021-12-02 01:28:40.000 336 21255.78 485.75 43122.57 48079.19 2021-12-02 01:28:41.000 336 21255.79 485.76 43122.57 48079.11 2021-12-02 01:28:42.000 336 21255.81 485.76 43122.57 48079.03 2021-12-02 01:28:43.000 336 21255.80 485.81 43122.56 48079.13 2021-12-02 01:28:44.000 336 21255.81 485.82 43122.59 48079.07 2021-12-02 01:28:45.000 336 21255.84 485.79 43122.56 48079.10 2021-12-02 01:28:46.000 336 21255.82 485.77 43122.58 48079.14 2021-12-02 01:28:47.000 336 21255.79 485.78 43122.57 48079.02 2021-12-02 01:28:48.000 336 21255.84 485.77 43122.58 48079.18 2021-12-02 01:28:49.000 336 21255.80 485.77 43122.58 48079.04 2021-12-02 01:28:50.000 336 21255.79 485.79 43122.55 48079.18 2021-12-02 01:28:51.000 336 21255.81 485.81 43122.57 48079.02 2021-12-02 01:28:52.000 336 21255.78 485.83 43122.53 48079.15 2021-12-02 01:28:53.000 336 21255.74 485.85 43122.51 48079.02 2021-12-02 01:28:54.000 336 21255.69 485.84 43122.46 48079.05 2021-12-02 01:28:55.000 336 21255.71 485.86 43122.47 48078.97 2021-12-02 01:28:56.000 336 21255.71 485.85 43122.50 48079.00 2021-12-02 01:28:57.000 336 21255.68 485.82 43122.47 48078.97 2021-12-02 01:28:58.000 336 21255.66 485.83 43122.45 48079.01 2021-12-02 01:28:59.000 336 21255.66 485.84 43122.44 48078.91 2021-12-02 01:29:00.000 336 21255.66 485.85 43122.48 48078.96 2021-12-02 01:29:01.000 336 21255.66 485.84 43122.45 48078.85 2021-12-02 01:29:02.000 336 21255.62 485.87 43122.42 48078.86 2021-12-02 01:29:03.000 336 21255.60 485.90 43122.41 48078.95 2021-12-02 01:29:04.000 336 21255.53 485.86 43122.36 48078.75 2021-12-02 01:29:05.000 336 21255.52 485.87 43122.39 48078.92 2021-12-02 01:29:06.000 336 21255.50 485.87 43122.38 48078.72 2021-12-02 01:29:07.000 336 21255.54 485.87 43122.36 48078.86 2021-12-02 01:29:08.000 336 21255.52 485.86 43122.38 48078.77 2021-12-02 01:29:09.000 336 21255.50 485.86 43122.36 48078.73 2021-12-02 01:29:10.000 336 21255.48 485.84 43122.36 48078.83 2021-12-02 01:29:11.000 336 21255.48 485.81 43122.37 48078.69 2021-12-02 01:29:12.000 336 21255.47 485.83 43122.35 48078.79 2021-12-02 01:29:13.000 336 21255.47 485.82 43122.36 48078.76 2021-12-02 01:29:14.000 336 21255.45 485.83 43122.36 48078.80 2021-12-02 01:29:15.000 336 21255.42 485.85 43122.36 48078.78 2021-12-02 01:29:16.000 336 21255.42 485.85 43122.37 48078.77 2021-12-02 01:29:17.000 336 21255.44 485.86 43122.37 48078.78 2021-12-02 01:29:18.000 336 21255.45 485.83 43122.36 48078.82 2021-12-02 01:29:19.000 336 21255.45 485.81 43122.38 48078.71 2021-12-02 01:29:20.000 336 21255.47 485.81 43122.37 48078.87 2021-12-02 01:29:21.000 336 21255.45 485.80 43122.37 48078.72 2021-12-02 01:29:22.000 336 21255.48 485.80 43122.38 48078.88 2021-12-02 01:29:23.000 336 21255.50 485.79 43122.40 48078.75 2021-12-02 01:29:24.000 336 21255.51 485.79 43122.39 48078.92 2021-12-02 01:29:25.000 336 21255.52 485.80 43122.46 48078.74 2021-12-02 01:29:26.000 336 21255.52 485.78 43122.46 48078.95 2021-12-02 01:29:27.000 336 21255.55 485.77 43122.44 48078.78 2021-12-02 01:29:28.000 336 21255.53 485.78 43122.46 48078.83 2021-12-02 01:29:29.000 336 21255.54 485.80 43122.42 48078.91 2021-12-02 01:29:30.000 336 21255.54 485.80 43122.41 48078.81 2021-12-02 01:29:31.000 336 21255.53 485.80 43122.42 48078.92 2021-12-02 01:29:32.000 336 21255.54 485.78 43122.44 48078.82 2021-12-02 01:29:33.000 336 21255.54 485.76 43122.47 48078.90 2021-12-02 01:29:34.000 336 21255.54 485.77 43122.47 48078.82 2021-12-02 01:29:35.000 336 21255.53 485.77 43122.49 48078.93 2021-12-02 01:29:36.000 336 21255.53 485.78 43122.46 48078.84 2021-12-02 01:29:37.000 336 21255.53 485.78 43122.49 48078.97 2021-12-02 01:29:38.000 336 21255.55 485.81 43122.49 48078.83 2021-12-02 01:29:39.000 336 21255.56 485.82 43122.48 48079.00 2021-12-02 01:29:40.000 336 21255.55 485.81 43122.47 48078.96 2021-12-02 01:29:41.000 336 21255.56 485.82 43122.45 48078.80 2021-12-02 01:29:42.000 336 21255.55 485.78 43122.44 48079.00 2021-12-02 01:29:43.000 336 21255.52 485.76 43122.47 48078.82 2021-12-02 01:29:44.000 336 21255.54 485.72 43122.51 48079.00 2021-12-02 01:29:45.000 336 21255.57 485.68 43122.53 48078.91 2021-12-02 01:29:46.000 336 21255.58 485.66 43122.54 48079.04 2021-12-02 01:29:47.000 336 21255.58 485.67 43122.55 48078.94 2021-12-02 01:29:48.000 336 21255.58 485.72 43122.58 48079.04 2021-12-02 01:29:49.000 336 21255.59 485.69 43122.56 48078.99 2021-12-02 01:29:50.000 336 21255.61 485.68 43122.57 48079.05 2021-12-02 01:29:51.000 336 21255.60 485.71 43122.56 48078.97 2021-12-02 01:29:52.000 336 21255.61 485.73 43122.55 48078.97 2021-12-02 01:29:53.000 336 21255.62 485.73 43122.49 48079.12 2021-12-02 01:29:54.000 336 21255.61 485.71 43122.51 48078.90 2021-12-02 01:29:55.000 336 21255.62 485.68 43122.50 48079.01 2021-12-02 01:29:56.000 336 21255.59 485.69 43122.49 48079.05 2021-12-02 01:29:57.000 336 21255.60 485.68 43122.50 48079.00 2021-12-02 01:29:58.000 336 21255.62 485.69 43122.47 48078.97 2021-12-02 01:29:59.000 336 21255.62 485.70 43122.46 48079.03 2021-12-02 01:30:00.000 336 21255.63 485.70 43122.47 48078.91 2021-12-02 01:30:01.000 336 21255.64 485.68 43122.46 48079.05 2021-12-02 01:30:02.000 336 21255.63 485.70 43122.49 48079.00 2021-12-02 01:30:03.000 336 21255.65 485.70 43122.47 48078.86 2021-12-02 01:30:04.000 336 21255.63 485.71 43122.47 48078.95 2021-12-02 01:30:05.000 336 21255.62 485.71 43122.45 48079.02 2021-12-02 01:30:06.000 336 21255.61 485.71 43122.43 48078.90 2021-12-02 01:30:07.000 336 21255.60 485.71 43122.43 48078.96 2021-12-02 01:30:08.000 336 21255.59 485.69 43122.42 48078.90 2021-12-02 01:30:09.000 336 21255.58 485.70 43122.39 48078.86 2021-12-02 01:30:10.000 336 21255.59 485.71 43122.41 48079.03 2021-12-02 01:30:11.000 336 21255.60 485.72 43122.40 48078.92 2021-12-02 01:30:12.000 336 21255.62 485.69 43122.41 48078.79 2021-12-02 01:30:13.000 336 21255.64 485.68 43122.39 48078.97 2021-12-02 01:30:14.000 336 21255.62 485.69 43122.38 48078.89 2021-12-02 01:30:15.000 336 21255.64 485.70 43122.43 48078.86 2021-12-02 01:30:16.000 336 21255.64 485.66 43122.40 48078.90 2021-12-02 01:30:17.000 336 21255.64 485.66 43122.36 48078.88 2021-12-02 01:30:18.000 336 21255.64 485.65 43122.35 48078.85 2021-12-02 01:30:19.000 336 21255.66 485.64 43122.37 48078.97 2021-12-02 01:30:20.000 336 21255.63 485.63 43122.39 48078.82 2021-12-02 01:30:21.000 336 21255.64 485.62 43122.41 48078.83 2021-12-02 01:30:22.000 336 21255.63 485.62 43122.39 48078.99 2021-12-02 01:30:23.000 336 21255.62 485.62 43122.39 48078.86 2021-12-02 01:30:24.000 336 21255.62 485.61 43122.38 48078.84 2021-12-02 01:30:25.000 336 21255.60 485.60 43122.35 48078.91 2021-12-02 01:30:26.000 336 21255.59 485.60 43122.35 48078.84 2021-12-02 01:30:27.000 336 21255.57 485.58 43122.38 48078.90 2021-12-02 01:30:28.000 336 21255.60 485.51 43122.35 48078.85 2021-12-02 01:30:29.000 336 21255.62 485.51 43122.37 48078.89 2021-12-02 01:30:30.000 336 21255.59 485.52 43122.37 48078.84 2021-12-02 01:30:31.000 336 21255.58 485.51 43122.39 48078.91 2021-12-02 01:30:32.000 336 21255.59 485.49 43122.40 48078.94 2021-12-02 01:30:33.000 336 21255.60 485.46 43122.42 48078.81 2021-12-02 01:30:34.000 336 21255.60 485.46 43122.42 48078.89 2021-12-02 01:30:35.000 336 21255.62 485.46 43122.46 48079.02 2021-12-02 01:30:36.000 336 21255.66 485.47 43122.46 48078.94 2021-12-02 01:30:37.000 336 21255.66 485.45 43122.46 48078.92 2021-12-02 01:30:38.000 336 21255.64 485.48 43122.46 48078.98 2021-12-02 01:30:39.000 336 21255.65 485.50 43122.45 48078.94 2021-12-02 01:30:40.000 336 21255.66 485.47 43122.42 48079.00 2021-12-02 01:30:41.000 336 21255.65 485.48 43122.41 48079.01 2021-12-02 01:30:42.000 336 21255.65 485.44 43122.39 48078.86 2021-12-02 01:30:43.000 336 21255.67 485.41 43122.39 48078.89 2021-12-02 01:30:44.000 336 21255.71 485.37 43122.42 48079.04 2021-12-02 01:30:45.000 336 21255.71 485.36 43122.43 48078.90 2021-12-02 01:30:46.000 336 21255.70 485.34 43122.43 48078.98 2021-12-02 01:30:47.000 336 21255.70 485.32 43122.42 48079.02 2021-12-02 01:30:48.000 336 21255.73 485.32 43122.44 48078.94 2021-12-02 01:30:49.000 336 21255.77 485.30 43122.43 48079.04 2021-12-02 01:30:50.000 336 21255.76 485.27 43122.47 48078.94 2021-12-02 01:30:51.000 336 21255.75 485.26 43122.48 48079.08 2021-12-02 01:30:52.000 336 21255.76 485.26 43122.47 48078.96 2021-12-02 01:30:53.000 336 21255.78 485.25 43122.51 48079.09 2021-12-02 01:30:54.000 336 21255.78 485.21 43122.52 48079.04 2021-12-02 01:30:55.000 336 21255.75 485.18 43122.53 48078.98 2021-12-02 01:30:56.000 336 21255.79 485.18 43122.53 48079.08 2021-12-02 01:30:57.000 336 21255.79 485.14 43122.54 48078.98 2021-12-02 01:30:58.000 336 21255.84 485.09 43122.55 48079.07 2021-12-02 01:30:59.000 336 21255.85 485.04 43122.56 48079.12 2021-12-02 01:31:00.000 336 21255.86 485.02 43122.61 48079.11 2021-12-02 01:31:01.000 336 21255.87 485.02 43122.66 48079.19 2021-12-02 01:31:02.000 336 21255.86 485.02 43122.68 48079.16 2021-12-02 01:31:03.000 336 21255.90 485.01 43122.66 48079.27 2021-12-02 01:31:04.000 336 21255.92 484.98 43122.67 48079.25 2021-12-02 01:31:05.000 336 21255.90 484.97 43122.70 48079.14 2021-12-02 01:31:06.000 336 21255.88 484.96 43122.67 48079.31 2021-12-02 01:31:07.000 336 21255.87 484.94 43122.70 48079.20 2021-12-02 01:31:08.000 336 21255.87 484.94 43122.69 48079.29 2021-12-02 01:31:09.000 336 21255.88 484.96 43122.69 48079.24 2021-12-02 01:31:10.000 336 21255.90 484.94 43122.69 48079.31 2021-12-02 01:31:11.000 336 21255.90 484.92 43122.68 48079.21 2021-12-02 01:31:12.000 336 21255.93 484.91 43122.72 48079.30 2021-12-02 01:31:13.000 336 21255.93 484.91 43122.68 48079.22 2021-12-02 01:31:14.000 336 21255.93 484.90 43122.67 48079.30 2021-12-02 01:31:15.000 336 21255.88 484.89 43122.68 48079.20 2021-12-02 01:31:16.000 336 21255.89 484.87 43122.69 48079.24 2021-12-02 01:31:17.000 336 21255.90 484.87 43122.67 48079.34 2021-12-02 01:31:18.000 336 21255.92 484.88 43122.66 48079.22 2021-12-02 01:31:19.000 336 21255.91 484.87 43122.64 48079.29 2021-12-02 01:31:20.000 336 21255.94 484.86 43122.65 48079.26 2021-12-02 01:31:21.000 336 21255.98 484.86 43122.66 48079.25 2021-12-02 01:31:22.000 336 21255.95 484.83 43122.65 48079.21 2021-12-02 01:31:23.000 336 21255.95 484.80 43122.64 48079.31 2021-12-02 01:31:24.000 336 21255.95 484.77 43122.65 48079.18 2021-12-02 01:31:25.000 336 21255.95 484.77 43122.66 48079.24 2021-12-02 01:31:26.000 336 21255.96 484.76 43122.64 48079.35 2021-12-02 01:31:27.000 336 21255.95 484.78 43122.68 48079.29 2021-12-02 01:31:28.000 336 21255.95 484.78 43122.69 48079.27 2021-12-02 01:31:29.000 336 21255.97 484.75 43122.67 48079.31 2021-12-02 01:31:30.000 336 21255.97 484.74 43122.67 48079.23 2021-12-02 01:31:31.000 336 21255.98 484.75 43122.68 48079.36 2021-12-02 01:31:32.000 336 21256.02 484.74 43122.68 48079.32 2021-12-02 01:31:33.000 336 21255.98 484.74 43122.69 48079.14 2021-12-02 01:31:34.000 336 21255.99 484.71 43122.68 48079.31 2021-12-02 01:31:35.000 336 21255.98 484.68 43122.68 48079.29 2021-12-02 01:31:36.000 336 21255.97 484.67 43122.67 48079.24 2021-12-02 01:31:37.000 336 21256.00 484.66 43122.66 48079.31 2021-12-02 01:31:38.000 336 21255.98 484.67 43122.68 48079.21 2021-12-02 01:31:39.000 336 21255.97 484.65 43122.68 48079.23 2021-12-02 01:31:40.000 336 21255.95 484.64 43122.68 48079.39 2021-12-02 01:31:41.000 336 21255.98 484.60 43122.69 48079.20 2021-12-02 01:31:42.000 336 21255.98 484.61 43122.69 48079.36 2021-12-02 01:31:43.000 336 21256.00 484.59 43122.72 48079.25 2021-12-02 01:31:44.000 336 21255.99 484.58 43122.70 48079.33 2021-12-02 01:31:45.000 336 21255.99 484.57 43122.71 48079.24 2021-12-02 01:31:46.000 336 21256.00 484.56 43122.70 48079.36 2021-12-02 01:31:47.000 336 21256.00 484.56 43122.68 48079.34 2021-12-02 01:31:48.000 336 21256.00 484.55 43122.68 48079.23 2021-12-02 01:31:49.000 336 21255.99 484.55 43122.69 48079.39 2021-12-02 01:31:50.000 336 21256.00 484.54 43122.69 48079.24 2021-12-02 01:31:51.000 336 21256.03 484.55 43122.68 48079.36 2021-12-02 01:31:52.000 336 21256.04 484.54 43122.67 48079.31 2021-12-02 01:31:53.000 336 21256.05 484.51 43122.66 48079.31 2021-12-02 01:31:54.000 336 21256.05 484.48 43122.66 48079.30 2021-12-02 01:31:55.000 336 21256.06 484.47 43122.63 48079.30 2021-12-02 01:31:56.000 336 21256.07 484.49 43122.61 48079.31 2021-12-02 01:31:57.000 336 21256.06 484.47 43122.64 48079.25 2021-12-02 01:31:58.000 336 21256.03 484.46 43122.61 48079.33 2021-12-02 01:31:59.000 336 21256.04 484.47 43122.61 48079.23 2021-12-02 01:32:00.000 336 21256.02 484.46 43122.57 48079.32 2021-12-02 01:32:01.000 336 21256.02 484.46 43122.56 48079.25 2021-12-02 01:32:02.000 336 21256.03 484.49 43122.57 48079.19 2021-12-02 01:32:03.000 336 21256.03 484.48 43122.56 48079.22 2021-12-02 01:32:04.000 336 21256.02 484.46 43122.53 48079.16 2021-12-02 01:32:05.000 336 21256.02 484.42 43122.51 48079.20 2021-12-02 01:32:06.000 336 21256.04 484.41 43122.50 48079.21 2021-12-02 01:32:07.000 336 21256.01 484.42 43122.50 48079.11 2021-12-02 01:32:08.000 336 21256.00 484.41 43122.50 48079.13 2021-12-02 01:32:09.000 336 21256.01 484.39 43122.50 48079.22 2021-12-02 01:32:10.000 336 21256.00 484.41 43122.46 48079.14 2021-12-02 01:32:11.000 336 21255.96 484.41 43122.48 48079.10 2021-12-02 01:32:12.000 336 21255.98 484.38 43122.48 48079.11 2021-12-02 01:32:13.000 336 21255.98 484.36 43122.50 48079.09 2021-12-02 01:32:14.000 336 21256.00 484.33 43122.45 48079.10 2021-12-02 01:32:15.000 336 21255.99 484.32 43122.47 48079.12 2021-12-02 01:32:16.000 336 21256.01 484.30 43122.45 48079.05 2021-12-02 01:32:17.000 336 21256.01 484.27 43122.41 48079.10 2021-12-02 01:32:18.000 336 21256.00 484.28 43122.44 48079.12 2021-12-02 01:32:19.000 336 21256.00 484.29 43122.44 48079.06 2021-12-02 01:32:20.000 336 21255.97 484.28 43122.43 48079.13 2021-12-02 01:32:21.000 336 21255.97 484.28 43122.43 48079.11 2021-12-02 01:32:22.000 336 21255.99 484.27 43122.46 48079.06 2021-12-02 01:32:23.000 336 21256.00 484.25 43122.42 48079.13 2021-12-02 01:32:24.000 336 21256.01 484.26 43122.43 48079.07 2021-12-02 01:32:25.000 336 21256.01 484.28 43122.44 48079.16 2021-12-02 01:32:26.000 336 21256.03 484.24 43122.43 48079.04 2021-12-02 01:32:27.000 336 21256.03 484.26 43122.44 48079.15 2021-12-02 01:32:28.000 336 21256.01 484.25 43122.47 48079.11 2021-12-02 01:32:29.000 336 21255.99 484.24 43122.47 48079.11 2021-12-02 01:32:30.000 336 21256.02 484.20 43122.47 48079.11 2021-12-02 01:32:31.000 336 21256.02 484.21 43122.48 48079.10 2021-12-02 01:32:32.000 336 21256.03 484.22 43122.48 48079.14 2021-12-02 01:32:33.000 336 21256.02 484.21 43122.50 48079.12 2021-12-02 01:32:34.000 336 21256.04 484.19 43122.47 48079.10 2021-12-02 01:32:35.000 336 21256.06 484.16 43122.46 48079.14 2021-12-02 01:32:36.000 336 21256.05 484.12 43122.47 48079.18 2021-12-02 01:32:37.000 336 21256.07 484.11 43122.53 48079.13 2021-12-02 01:32:38.000 336 21256.07 484.10 43122.51 48079.15 2021-12-02 01:32:39.000 336 21256.04 484.10 43122.49 48079.16 2021-12-02 01:32:40.000 336 21256.05 484.10 43122.52 48079.17 2021-12-02 01:32:41.000 336 21256.08 484.08 43122.54 48079.20 2021-12-02 01:32:42.000 336 21256.08 484.08 43122.54 48079.19 2021-12-02 01:32:43.000 336 21256.08 484.07 43122.53 48079.13 2021-12-02 01:32:44.000 336 21256.10 484.02 43122.53 48079.25 2021-12-02 01:32:45.000 336 21256.10 483.99 43122.58 48079.21 2021-12-02 01:32:46.000 336 21256.06 484.00 43122.59 48079.21 2021-12-02 01:32:47.000 336 21256.09 483.95 43122.58 48079.28 2021-12-02 01:32:48.000 336 21256.11 483.94 43122.58 48079.20 2021-12-02 01:32:49.000 336 21256.11 483.93 43122.59 48079.31 2021-12-02 01:32:50.000 336 21256.11 483.94 43122.57 48079.18 2021-12-02 01:32:51.000 336 21256.10 483.97 43122.54 48079.32 2021-12-02 01:32:52.000 336 21256.09 483.93 43122.52 48079.16 2021-12-02 01:32:53.000 336 21256.10 483.91 43122.55 48079.22 2021-12-02 01:32:54.000 336 21256.11 483.86 43122.54 48079.26 2021-12-02 01:32:55.000 336 21256.14 483.83 43122.51 48079.22 2021-12-02 01:32:56.000 336 21256.14 483.83 43122.54 48079.27 2021-12-02 01:32:57.000 336 21256.13 483.82 43122.57 48079.21 2021-12-02 01:32:58.000 336 21256.16 483.82 43122.55 48079.23 2021-12-02 01:32:59.000 336 21256.17 483.82 43122.53 48079.30 2021-12-02 01:33:00.000 336 21256.19 483.83 43122.51 48079.23 2021-12-02 01:33:01.000 336 21256.17 483.83 43122.48 48079.21 2021-12-02 01:33:02.000 336 21256.18 483.81 43122.50 48079.22 2021-12-02 01:33:03.000 336 21256.15 483.80 43122.51 48079.20 2021-12-02 01:33:04.000 336 21256.14 483.82 43122.49 48079.23 2021-12-02 01:33:05.000 336 21256.18 483.80 43122.50 48079.23 2021-12-02 01:33:06.000 336 21256.19 483.80 43122.49 48079.13 2021-12-02 01:33:07.000 336 21256.20 483.78 43122.50 48079.24 2021-12-02 01:33:08.000 336 21256.14 483.78 43122.51 48079.14 2021-12-02 01:33:09.000 336 21256.17 483.78 43122.51 48079.24 2021-12-02 01:33:10.000 336 21256.20 483.75 43122.53 48079.17 2021-12-02 01:33:11.000 336 21256.19 483.74 43122.51 48079.20 2021-12-02 01:33:12.000 336 21256.18 483.74 43122.52 48079.22 2021-12-02 01:33:13.000 336 21256.17 483.72 43122.50 48079.19 2021-12-02 01:33:14.000 336 21256.19 483.72 43122.49 48079.19 2021-12-02 01:33:15.000 336 21256.15 483.71 43122.49 48079.21 2021-12-02 01:33:16.000 336 21256.15 483.70 43122.52 48079.18 2021-12-02 01:33:17.000 336 21256.18 483.68 43122.52 48079.19 2021-12-02 01:33:18.000 336 21256.18 483.67 43122.54 48079.23 2021-12-02 01:33:19.000 336 21256.16 483.67 43122.53 48079.17 2021-12-02 01:33:20.000 336 21256.17 483.67 43122.53 48079.21 2021-12-02 01:33:21.000 336 21256.15 483.65 43122.51 48079.24 2021-12-02 01:33:22.000 336 21256.15 483.65 43122.47 48079.21 2021-12-02 01:33:23.000 336 21256.16 483.60 43122.49 48079.21 2021-12-02 01:33:24.000 336 21256.18 483.59 43122.49 48079.20 2021-12-02 01:33:25.000 336 21256.17 483.60 43122.50 48079.22 2021-12-02 01:33:26.000 336 21256.15 483.56 43122.50 48079.18 2021-12-02 01:33:27.000 336 21256.20 483.52 43122.49 48079.21 2021-12-02 01:33:28.000 336 21256.13 483.48 43122.52 48079.21 2021-12-02 01:33:29.000 336 21256.15 483.45 43122.51 48079.18 2021-12-02 01:33:30.000 336 21256.15 483.47 43122.50 48079.23 2021-12-02 01:33:31.000 336 21256.15 483.44 43122.53 48079.22 2021-12-02 01:33:32.000 336 21256.12 483.45 43122.56 48079.23 2021-12-02 01:33:33.000 336 21256.11 483.44 43122.61 48079.25 2021-12-02 01:33:34.000 336 21256.11 483.39 43122.60 48079.22 2021-12-02 01:33:35.000 336 21256.14 483.36 43122.61 48079.24 2021-12-02 01:33:36.000 336 21256.18 483.32 43122.61 48079.30 2021-12-02 01:33:37.000 336 21256.17 483.33 43122.63 48079.28 2021-12-02 01:33:38.000 336 21256.13 483.33 43122.66 48079.28 2021-12-02 01:33:39.000 336 21256.16 483.30 43122.67 48079.31 2021-12-02 01:33:40.000 336 21256.19 483.32 43122.66 48079.29 2021-12-02 01:33:41.000 336 21256.20 483.32 43122.66 48079.31 2021-12-02 01:33:42.000 336 21256.22 483.28 43122.68 48079.28 2021-12-02 01:33:43.000 336 21256.19 483.25 43122.68 48079.35 2021-12-02 01:33:44.000 336 21256.16 483.26 43122.69 48079.30 2021-12-02 01:33:45.000 336 21256.15 483.22 43122.71 48079.38 2021-12-02 01:33:46.000 336 21256.17 483.21 43122.69 48079.31 2021-12-02 01:33:47.000 336 21256.16 483.23 43122.68 48079.33 2021-12-02 01:33:48.000 336 21256.17 483.21 43122.67 48079.35 2021-12-02 01:33:49.000 336 21256.16 483.21 43122.69 48079.34 2021-12-02 01:33:50.000 336 21256.15 483.21 43122.69 48079.36 2021-12-02 01:33:51.000 336 21256.14 483.20 43122.67 48079.34 2021-12-02 01:33:52.000 336 21256.16 483.19 43122.68 48079.35 2021-12-02 01:33:53.000 336 21256.15 483.19 43122.67 48079.28 2021-12-02 01:33:54.000 336 21256.11 483.19 43122.65 48079.32 2021-12-02 01:33:55.000 336 21256.16 483.19 43122.68 48079.36 2021-12-02 01:33:56.000 336 21256.14 483.15 43122.71 48079.31 2021-12-02 01:33:57.000 336 21256.14 483.16 43122.72 48079.35 2021-12-02 01:33:58.000 336 21256.11 483.17 43122.68 48079.32 2021-12-02 01:33:59.000 336 21256.12 483.17 43122.69 48079.32 2021-12-02 01:34:00.000 336 21256.12 483.15 43122.70 48079.40 2021-12-02 01:34:01.000 336 21256.11 483.17 43122.74 48079.31 2021-12-02 01:34:02.000 336 21256.14 483.15 43122.73 48079.42 2021-12-02 01:34:03.000 336 21256.14 483.16 43122.74 48079.32 2021-12-02 01:34:04.000 336 21256.15 483.15 43122.74 48079.43 2021-12-02 01:34:05.000 336 21256.13 483.17 43122.78 48079.35 2021-12-02 01:34:06.000 336 21256.13 483.16 43122.75 48079.37 2021-12-02 01:34:07.000 336 21256.11 483.16 43122.74 48079.39 2021-12-02 01:34:08.000 336 21256.11 483.16 43122.74 48079.40 2021-12-02 01:34:09.000 336 21256.10 483.16 43122.76 48079.35 2021-12-02 01:34:10.000 336 21256.11 483.14 43122.74 48079.42 2021-12-02 01:34:11.000 336 21256.10 483.14 43122.74 48079.35 2021-12-02 01:34:12.000 336 21256.06 483.14 43122.73 48079.33 2021-12-02 01:34:13.000 336 21256.06 483.14 43122.73 48079.37 2021-12-02 01:34:14.000 336 21256.08 483.13 43122.74 48079.33 2021-12-02 01:34:15.000 336 21256.03 483.10 43122.72 48079.37 2021-12-02 01:34:16.000 336 21256.07 483.07 43122.73 48079.34 2021-12-02 01:34:17.000 336 21256.09 483.06 43122.74 48079.31 2021-12-02 01:34:18.000 336 21256.07 483.07 43122.73 48079.37 2021-12-02 01:34:19.000 336 21256.07 483.07 43122.70 48079.27 2021-12-02 01:34:20.000 336 21256.07 483.07 43122.75 48079.36 2021-12-02 01:34:21.000 336 21256.08 483.05 43122.75 48079.30 2021-12-02 01:34:22.000 336 21256.07 483.06 43122.72 48079.34 2021-12-02 01:34:23.000 336 21256.07 483.03 43122.74 48079.35 2021-12-02 01:34:24.000 336 21256.07 483.03 43122.73 48079.36 2021-12-02 01:34:25.000 336 21256.10 483.02 43122.71 48079.31 2021-12-02 01:34:26.000 336 21256.09 483.03 43122.71 48079.37 2021-12-02 01:34:27.000 336 21256.08 483.06 43122.69 48079.32 2021-12-02 01:34:28.000 336 21256.09 483.07 43122.70 48079.38 2021-12-02 01:34:29.000 336 21256.10 483.05 43122.71 48079.30 2021-12-02 01:34:30.000 336 21256.09 483.03 43122.70 48079.40 2021-12-02 01:34:31.000 336 21256.10 483.02 43122.70 48079.31 2021-12-02 01:34:32.000 336 21256.11 483.00 43122.73 48079.34 2021-12-02 01:34:33.000 336 21256.14 483.01 43122.72 48079.34 2021-12-02 01:34:34.000 336 21256.15 483.00 43122.70 48079.35 2021-12-02 01:34:35.000 336 21256.16 482.99 43122.72 48079.33 2021-12-02 01:34:36.000 336 21256.15 483.00 43122.71 48079.37 2021-12-02 01:34:37.000 336 21256.16 482.99 43122.68 48079.34 2021-12-02 01:34:38.000 336 21256.15 483.00 43122.68 48079.33 2021-12-02 01:34:39.000 336 21256.16 482.99 43122.69 48079.36 2021-12-02 01:34:40.000 336 21256.15 482.97 43122.72 48079.31 2021-12-02 01:34:41.000 336 21256.18 483.01 43122.69 48079.35 2021-12-02 01:34:42.000 336 21256.21 483.00 43122.67 48079.38 2021-12-02 01:34:43.000 336 21256.22 482.98 43122.67 48079.35 2021-12-02 01:34:44.000 336 21256.23 482.97 43122.68 48079.37 2021-12-02 01:34:45.000 336 21256.25 482.97 43122.68 48079.40 2021-12-02 01:34:46.000 336 21256.27 482.95 43122.69 48079.35 2021-12-02 01:34:47.000 336 21256.28 482.94 43122.72 48079.43 2021-12-02 01:34:48.000 336 21256.29 482.93 43122.73 48079.43 2021-12-02 01:34:49.000 336 21256.31 482.94 43122.72 48079.43 2021-12-02 01:34:50.000 336 21256.31 482.96 43122.70 48079.48 2021-12-02 01:34:51.000 336 21256.31 482.96 43122.69 48079.42 2021-12-02 01:34:52.000 336 21256.32 482.96 43122.70 48079.50 2021-12-02 01:34:53.000 336 21256.31 482.96 43122.74 48079.41 2021-12-02 01:34:54.000 336 21256.33 482.91 43122.74 48079.53 2021-12-02 01:34:55.000 336 21256.33 482.93 43122.74 48079.41 2021-12-02 01:34:56.000 336 21256.34 482.92 43122.75 48079.48 2021-12-02 01:34:57.000 336 21256.34 482.91 43122.74 48079.46 2021-12-02 01:34:58.000 336 21256.34 482.91 43122.72 48079.50 2021-12-02 01:34:59.000 336 21256.35 482.93 43122.71 48079.42 2021-12-02 01:35:00.000 336 21256.34 482.94 43122.67 48079.48 2021-12-02 01:35:01.000 336 21256.34 482.95 43122.68 48079.37 2021-12-02 01:35:02.000 336 21256.32 482.95 43122.65 48079.41 2021-12-02 01:35:03.000 336 21256.30 482.93 43122.66 48079.43 2021-12-02 01:35:04.000 336 21256.25 482.96 43122.66 48079.38 2021-12-02 01:35:05.000 336 21256.26 482.96 43122.65 48079.41 2021-12-02 01:35:06.000 336 21256.24 482.94 43122.67 48079.37 2021-12-02 01:35:07.000 336 21256.27 482.93 43122.67 48079.34 2021-12-02 01:35:08.000 336 21256.26 482.96 43122.62 48079.42 2021-12-02 01:35:09.000 336 21256.25 482.99 43122.61 48079.38 2021-12-02 01:35:10.000 336 21256.25 482.98 43122.62 48079.30 2021-12-02 01:35:11.000 336 21256.25 482.97 43122.64 48079.37 2021-12-02 01:35:12.000 336 21256.25 482.97 43122.62 48079.30 2021-12-02 01:35:13.000 336 21256.26 482.97 43122.62 48079.35 2021-12-02 01:35:14.000 336 21256.26 482.94 43122.60 48079.38 2021-12-02 01:35:15.000 336 21256.30 482.95 43122.61 48079.29 2021-12-02 01:35:16.000 336 21256.29 482.97 43122.60 48079.33 2021-12-02 01:35:17.000 336 21256.31 482.99 43122.60 48079.38 2021-12-02 01:35:18.000 336 21256.31 482.99 43122.59 48079.34 2021-12-02 01:35:19.000 336 21256.31 483.00 43122.59 48079.35 2021-12-02 01:35:20.000 336 21256.34 483.02 43122.60 48079.38 2021-12-02 01:35:21.000 336 21256.39 483.04 43122.61 48079.32 2021-12-02 01:35:22.000 336 21256.39 483.02 43122.60 48079.43 2021-12-02 01:35:23.000 336 21256.40 483.00 43122.63 48079.32 2021-12-02 01:35:24.000 336 21256.41 483.00 43122.63 48079.42 2021-12-02 01:35:25.000 336 21256.41 483.00 43122.63 48079.34 2021-12-02 01:35:26.000 336 21256.44 483.03 43122.58 48079.44 2021-12-02 01:35:27.000 336 21256.46 483.00 43122.62 48079.40 2021-12-02 01:35:28.000 336 21256.46 483.00 43122.63 48079.40 2021-12-02 01:35:29.000 336 21256.45 482.96 43122.61 48079.40 2021-12-02 01:35:30.000 336 21256.47 482.93 43122.65 48079.45 2021-12-02 01:35:31.000 336 21256.47 482.92 43122.67 48079.40 2021-12-02 01:35:32.000 336 21256.49 482.92 43122.66 48079.49 2021-12-02 01:35:33.000 336 21256.51 482.90 43122.69 48079.43 2021-12-02 01:35:34.000 336 21256.49 482.89 43122.72 48079.56 2021-12-02 01:35:35.000 336 21256.46 482.87 43122.73 48079.45 2021-12-02 01:35:36.000 336 21256.48 482.82 43122.77 48079.53 2021-12-02 01:35:37.000 336 21256.49 482.82 43122.78 48079.52 2021-12-02 01:35:38.000 336 21256.45 482.84 43122.78 48079.55 2021-12-02 01:35:39.000 336 21256.46 482.84 43122.76 48079.50 2021-12-02 01:35:40.000 336 21256.42 482.86 43122.79 48079.58 2021-12-02 01:35:41.000 336 21256.42 482.85 43122.78 48079.52 2021-12-02 01:35:42.000 336 21256.45 482.83 43122.81 48079.60 2021-12-02 01:35:43.000 336 21256.50 482.80 43122.79 48079.57 2021-12-02 01:35:44.000 336 21256.50 482.82 43122.80 48079.53 2021-12-02 01:35:45.000 336 21256.49 482.82 43122.83 48079.60 2021-12-02 01:35:46.000 336 21256.46 482.83 43122.85 48079.59 2021-12-02 01:35:47.000 336 21256.45 482.91 43122.85 48079.58 2021-12-02 01:35:48.000 336 21256.46 483.01 43122.80 48079.63 2021-12-02 01:35:49.000 336 21256.48 483.04 43122.75 48079.60 2021-12-02 01:35:50.000 336 21256.48 483.08 43122.71 48079.45 2021-12-02 01:35:51.000 336 21256.51 483.12 43122.66 48079.55 2021-12-02 01:35:52.000 336 21256.53 483.14 43122.65 48079.45 2021-12-02 01:35:53.000 336 21256.53 483.16 43122.62 48079.45 2021-12-02 01:35:54.000 336 21256.54 483.14 43122.62 48079.43 2021-12-02 01:35:55.000 336 21256.58 483.15 43122.60 48079.45 2021-12-02 01:35:56.000 336 21256.58 483.15 43122.62 48079.47 2021-12-02 01:35:57.000 336 21256.55 483.17 43122.62 48079.39 2021-12-02 01:35:58.000 336 21256.56 483.21 43122.58 48079.45 2021-12-02 01:35:59.000 336 21256.54 483.25 43122.53 48079.45 2021-12-02 01:36:00.000 336 21256.55 483.24 43122.55 48079.39 2021-12-02 01:36:01.000 336 21256.60 483.22 43122.55 48079.46 2021-12-02 01:36:02.000 336 21256.63 483.19 43122.53 48079.41 2021-12-02 01:36:03.000 336 21256.61 483.21 43122.54 48079.42 2021-12-02 01:36:04.000 336 21256.62 483.24 43122.51 48079.45 2021-12-02 01:36:05.000 336 21256.62 483.27 43122.50 48079.37 2021-12-02 01:36:06.000 336 21256.62 483.26 43122.50 48079.39 2021-12-02 01:36:07.000 336 21256.62 483.26 43122.51 48079.47 2021-12-02 01:36:08.000 336 21256.65 483.25 43122.48 48079.40 2021-12-02 01:36:09.000 336 21256.66 483.26 43122.50 48079.38 2021-12-02 01:36:10.000 336 21256.67 483.26 43122.51 48079.40 2021-12-02 01:36:11.000 336 21256.66 483.28 43122.50 48079.38 2021-12-02 01:36:12.000 336 21256.65 483.27 43122.49 48079.45 2021-12-02 01:36:13.000 336 21256.67 483.25 43122.52 48079.41 2021-12-02 01:36:14.000 336 21256.67 483.25 43122.51 48079.34 2021-12-02 01:36:15.000 336 21256.66 483.26 43122.50 48079.44 2021-12-02 01:36:16.000 336 21256.67 483.27 43122.51 48079.38 2021-12-02 01:36:17.000 336 21256.66 483.26 43122.48 48079.42 2021-12-02 01:36:18.000 336 21256.64 483.22 43122.44 48079.39 2021-12-02 01:36:19.000 336 21256.67 483.25 43122.44 48079.30 2021-12-02 01:36:20.000 336 21256.67 483.26 43122.44 48079.36 2021-12-02 01:36:21.000 336 21256.65 483.26 43122.44 48079.37 2021-12-02 01:36:22.000 336 21256.66 483.25 43122.46 48079.33 2021-12-02 01:36:23.000 336 21256.66 483.24 43122.45 48079.34 2021-12-02 01:36:24.000 336 21256.67 483.23 43122.46 48079.35 2021-12-02 01:36:25.000 336 21256.70 483.22 43122.47 48079.35 2021-12-02 01:36:26.000 336 21256.72 483.22 43122.44 48079.42 2021-12-02 01:36:27.000 336 21256.70 483.23 43122.44 48079.35 2021-12-02 01:36:28.000 336 21256.72 483.23 43122.42 48079.34 2021-12-02 01:36:29.000 336 21256.72 483.25 43122.42 48079.39 2021-12-02 01:36:30.000 336 21256.74 483.25 43122.44 48079.36 2021-12-02 01:36:31.000 336 21256.74 483.24 43122.45 48079.38 2021-12-02 01:36:32.000 336 21256.74 483.22 43122.44 48079.40 2021-12-02 01:36:33.000 336 21256.76 483.20 43122.47 48079.34 2021-12-02 01:36:34.000 336 21256.76 483.22 43122.47 48079.47 2021-12-02 01:36:35.000 336 21256.77 483.21 43122.48 48079.38 2021-12-02 01:36:36.000 336 21256.81 483.20 43122.51 48079.47 2021-12-02 01:36:37.000 336 21256.81 483.19 43122.50 48079.41 2021-12-02 01:36:38.000 336 21256.78 483.18 43122.50 48079.48 2021-12-02 01:36:39.000 336 21256.79 483.18 43122.50 48079.45 2021-12-02 01:36:40.000 336 21256.82 483.19 43122.50 48079.45 2021-12-02 01:36:41.000 336 21256.85 483.18 43122.50 48079.49 2021-12-02 01:36:42.000 336 21256.83 483.18 43122.53 48079.48 2021-12-02 01:36:43.000 336 21256.82 483.19 43122.50 48079.45 2021-12-02 01:36:44.000 336 21256.82 483.20 43122.52 48079.47 2021-12-02 01:36:45.000 336 21256.82 483.19 43122.54 48079.49 2021-12-02 01:36:46.000 336 21256.82 483.16 43122.51 48079.49 2021-12-02 01:36:47.000 336 21256.82 483.14 43122.52 48079.48 2021-12-02 01:36:48.000 336 21256.87 483.16 43122.52 48079.45 2021-12-02 01:36:49.000 336 21256.84 483.16 43122.54 48079.45 2021-12-02 01:36:50.000 336 21256.85 483.14 43122.52 48079.53 2021-12-02 01:36:51.000 336 21256.85 483.13 43122.55 48079.43 2021-12-02 01:36:52.000 336 21256.89 483.12 43122.57 48079.48 2021-12-02 01:36:53.000 336 21256.88 483.10 43122.56 48079.50 2021-12-02 01:36:54.000 336 21256.90 483.11 43122.57 48079.50 2021-12-02 01:36:55.000 336 21256.93 483.14 43122.57 48079.54 2021-12-02 01:36:56.000 336 21256.95 483.14 43122.56 48079.57 2021-12-02 01:36:57.000 336 21256.94 483.10 43122.56 48079.48 2021-12-02 01:36:58.000 336 21256.94 483.10 43122.56 48079.59 2021-12-02 01:36:59.000 336 21256.93 483.08 43122.52 48079.54 2021-12-02 01:37:00.000 336 21256.93 483.03 43122.58 48079.58 2021-12-02 01:37:01.000 336 21256.94 483.05 43122.58 48079.60 2021-12-02 01:37:02.000 336 21256.97 483.05 43122.58 48079.53 2021-12-02 01:37:03.000 336 21257.00 483.04 43122.57 48079.63 2021-12-02 01:37:04.000 336 21257.02 483.02 43122.56 48079.57 2021-12-02 01:37:05.000 336 21257.05 482.99 43122.58 48079.64 2021-12-02 01:37:06.000 336 21257.04 482.96 43122.59 48079.61 2021-12-02 01:37:07.000 336 21257.06 482.96 43122.59 48079.63 2021-12-02 01:37:08.000 336 21257.08 482.95 43122.61 48079.61 2021-12-02 01:37:09.000 336 21257.07 482.93 43122.58 48079.62 2021-12-02 01:37:10.000 336 21257.05 482.94 43122.59 48079.71 2021-12-02 01:37:11.000 336 21257.05 482.93 43122.62 48079.62 2021-12-02 01:37:12.000 336 21257.07 482.91 43122.62 48079.67 2021-12-02 01:37:13.000 336 21257.09 482.89 43122.62 48079.69 2021-12-02 01:37:14.000 336 21257.12 482.90 43122.61 48079.64 2021-12-02 01:37:15.000 336 21257.10 482.89 43122.59 48079.72 2021-12-02 01:37:16.000 336 21257.09 482.86 43122.61 48079.64 2021-12-02 01:37:17.000 336 21257.11 482.86 43122.65 48079.73 2021-12-02 01:37:18.000 336 21257.11 482.89 43122.64 48079.65 2021-12-02 01:37:19.000 336 21257.11 482.88 43122.61 48079.71 2021-12-02 01:37:20.000 336 21257.11 482.87 43122.61 48079.68 2021-12-02 01:37:21.000 336 21257.13 482.87 43122.62 48079.69 2021-12-02 01:37:22.000 336 21257.14 482.89 43122.61 48079.69 2021-12-02 01:37:23.000 336 21257.12 482.89 43122.59 48079.66 2021-12-02 01:37:24.000 336 21257.14 482.89 43122.60 48079.72 2021-12-02 01:37:25.000 336 21257.14 482.83 43122.64 48079.68 2021-12-02 01:37:26.000 336 21257.13 482.83 43122.64 48079.69 2021-12-02 01:37:27.000 336 21257.14 482.84 43122.65 48079.69 2021-12-02 01:37:28.000 336 21257.14 482.84 43122.63 48079.67 2021-12-02 01:37:29.000 336 21257.13 482.85 43122.63 48079.72 2021-12-02 01:37:30.000 336 21257.14 482.85 43122.57 48079.66 2021-12-02 01:37:31.000 336 21257.14 482.83 43122.57 48079.63 2021-12-02 01:37:32.000 336 21257.12 482.82 43122.62 48079.68 2021-12-02 01:37:33.000 336 21257.12 482.81 43122.59 48079.62 2021-12-02 01:37:34.000 336 21257.12 482.80 43122.58 48079.67 2021-12-02 01:37:35.000 336 21257.13 482.75 43122.58 48079.57 2021-12-02 01:37:36.000 336 21257.09 482.74 43122.59 48079.69 2021-12-02 01:37:37.000 336 21257.07 482.71 43122.61 48079.56 2021-12-02 01:37:38.000 336 21257.06 482.70 43122.59 48079.64 2021-12-02 01:37:39.000 336 21257.08 482.67 43122.57 48079.62 2021-12-02 01:37:40.000 336 21257.08 482.68 43122.59 48079.65 2021-12-02 01:37:41.000 336 21257.05 482.64 43122.57 48079.59 2021-12-02 01:37:42.000 336 21257.07 482.60 43122.55 48079.66 2021-12-02 01:37:43.000 336 21257.11 482.60 43122.59 48079.56 2021-12-02 01:37:44.000 336 21257.10 482.58 43122.57 48079.60 2021-12-02 01:37:45.000 336 21257.10 482.54 43122.59 48079.64 2021-12-02 01:37:46.000 336 21257.10 482.53 43122.60 48079.61 2021-12-02 01:37:47.000 336 21257.13 482.50 43122.56 48079.63 2021-12-02 01:37:48.000 336 21257.13 482.49 43122.59 48079.62 2021-12-02 01:37:49.000 336 21257.13 482.48 43122.60 48079.62 2021-12-02 01:37:50.000 336 21257.13 482.47 43122.57 48079.65 2021-12-02 01:37:51.000 336 21257.10 482.43 43122.58 48079.59 2021-12-02 01:37:52.000 336 21257.12 482.42 43122.57 48079.70 2021-12-02 01:37:53.000 336 21257.14 482.36 43122.54 48079.55 2021-12-02 01:37:54.000 336 21257.13 482.38 43122.57 48079.63 2021-12-02 01:37:55.000 336 21257.07 482.40 43122.57 48079.63 2021-12-02 01:37:56.000 336 21257.06 482.44 43122.52 48079.60 2021-12-02 01:37:57.000 336 21257.03 482.46 43122.48 48079.63 2021-12-02 01:37:58.000 336 21257.00 482.51 43122.42 48079.47 2021-12-02 01:37:59.000 336 21256.96 482.52 43122.40 48079.46 2021-12-02 01:38:00.000 336 21256.94 482.51 43122.38 48079.47 2021-12-02 01:38:01.000 336 21256.92 482.46 43122.38 48079.40 2021-12-02 01:38:02.000 336 21256.99 482.40 43122.37 48079.39 2021-12-02 01:38:03.000 336 21256.99 482.34 43122.37 48079.40 2021-12-02 01:38:04.000 336 21257.00 482.28 43122.42 48079.44 2021-12-02 01:38:05.000 336 21257.03 482.27 43122.42 48079.42 2021-12-02 01:38:06.000 336 21257.03 482.20 43122.49 48079.52 2021-12-02 01:38:07.000 336 21257.02 482.13 43122.53 48079.45 2021-12-02 01:38:08.000 336 21257.02 482.09 43122.54 48079.62 2021-12-02 01:38:09.000 336 21257.01 482.07 43122.58 48079.50 2021-12-02 01:38:10.000 336 21257.01 482.06 43122.57 48079.63 2021-12-02 01:38:11.000 336 21256.96 482.09 43122.56 48079.57 2021-12-02 01:38:12.000 336 21256.94 482.08 43122.56 48079.64 2021-12-02 01:38:13.000 336 21256.95 482.09 43122.55 48079.59 2021-12-02 01:38:14.000 336 21256.94 482.09 43122.52 48079.52 2021-12-02 01:38:15.000 336 21256.95 482.07 43122.52 48079.60 2021-12-02 01:38:16.000 336 21256.96 482.05 43122.52 48079.53 2021-12-02 01:38:17.000 336 21256.96 482.03 43122.51 48079.52 2021-12-02 01:38:18.000 336 21256.98 482.00 43122.50 48079.55 2021-12-02 01:38:19.000 336 21257.01 481.95 43122.51 48079.50 2021-12-02 01:38:20.000 336 21257.05 481.93 43122.51 48079.52 2021-12-02 01:38:21.000 336 21257.04 481.91 43122.51 48079.61 2021-12-02 01:38:22.000 336 21257.05 481.87 43122.52 48079.53 2021-12-02 01:38:23.000 336 21257.03 481.87 43122.55 48079.61 2021-12-02 01:38:24.000 336 21257.04 481.87 43122.57 48079.60 2021-12-02 01:38:25.000 336 21257.07 481.78 43122.57 48079.59 2021-12-02 01:38:26.000 336 21257.08 481.77 43122.58 48079.68 2021-12-02 01:38:27.000 336 21257.08 481.74 43122.61 48079.66 2021-12-02 01:38:28.000 336 21257.11 481.72 43122.62 48079.62 2021-12-02 01:38:29.000 336 21257.08 481.72 43122.66 48079.63 2021-12-02 01:38:30.000 336 21257.08 481.71 43122.65 48079.64 2021-12-02 01:38:31.000 336 21257.09 481.71 43122.64 48079.70 2021-12-02 01:38:32.000 336 21257.09 481.69 43122.65 48079.69 2021-12-02 01:38:33.000 336 21257.09 481.65 43122.63 48079.61 2021-12-02 01:38:34.000 336 21257.10 481.65 43122.62 48079.71 2021-12-02 01:38:35.000 336 21257.08 481.66 43122.62 48079.65 2021-12-02 01:38:36.000 336 21257.08 481.64 43122.60 48079.69 2021-12-02 01:38:37.000 336 21257.09 481.62 43122.62 48079.70 2021-12-02 01:38:38.000 336 21257.11 481.61 43122.63 48079.63 2021-12-02 01:38:39.000 336 21257.10 481.60 43122.65 48079.68 2021-12-02 01:38:40.000 336 21257.11 481.57 43122.65 48079.70 2021-12-02 01:38:41.000 336 21257.11 481.55 43122.64 48079.69 2021-12-02 01:38:42.000 336 21257.08 481.52 43122.60 48079.70 2021-12-02 01:38:43.000 336 21257.10 481.50 43122.62 48079.64 2021-12-02 01:38:44.000 336 21257.12 481.48 43122.65 48079.65 2021-12-02 01:38:45.000 336 21257.07 481.47 43122.64 48079.72 2021-12-02 01:38:46.000 336 21257.07 481.46 43122.62 48079.65 2021-12-02 01:38:47.000 336 21257.04 481.48 43122.64 48079.71 2021-12-02 01:38:48.000 336 21257.05 481.48 43122.63 48079.65 2021-12-02 01:38:49.000 336 21257.05 481.49 43122.58 48079.59 2021-12-02 01:38:50.000 336 21257.04 481.46 43122.55 48079.67 2021-12-02 01:38:51.000 336 21257.03 481.44 43122.58 48079.62 2021-12-02 01:38:52.000 336 21257.03 481.42 43122.58 48079.61 2021-12-02 01:38:53.000 336 21257.05 481.37 43122.56 48079.59 2021-12-02 01:38:54.000 336 21257.05 481.34 43122.55 48079.60 2021-12-02 01:38:55.000 336 21257.02 481.33 43122.51 48079.59 2021-12-02 01:38:56.000 336 21257.08 481.34 43122.52 48079.58 2021-12-02 01:38:57.000 336 21257.06 481.33 43122.52 48079.59 2021-12-02 01:38:58.000 336 21257.06 481.33 43122.53 48079.51 2021-12-02 01:38:59.000 336 21257.03 481.34 43122.50 48079.59 2021-12-02 01:39:00.000 336 21257.04 481.32 43122.54 48079.56 2021-12-02 01:39:01.000 336 21257.06 481.32 43122.55 48079.57 2021-12-02 01:39:02.000 336 21257.05 481.36 43122.54 48079.57 2021-12-02 01:39:03.000 336 21257.03 481.34 43122.52 48079.57 2021-12-02 01:39:04.000 336 21257.03 481.32 43122.50 48079.51 2021-12-02 01:39:05.000 336 21257.03 481.33 43122.48 48079.59 2021-12-02 01:39:06.000 336 21257.03 481.30 43122.50 48079.49 2021-12-02 01:39:07.000 336 21257.01 481.32 43122.48 48079.57 2021-12-02 01:39:08.000 336 21257.02 481.32 43122.46 48079.49 2021-12-02 01:39:09.000 336 21257.03 481.31 43122.47 48079.54 2021-12-02 01:39:10.000 336 21257.02 481.31 43122.44 48079.49 2021-12-02 01:39:11.000 336 21257.00 481.29 43122.44 48079.49 2021-12-02 01:39:12.000 336 21257.02 481.30 43122.43 48079.51 2021-12-02 01:39:13.000 336 21257.02 481.29 43122.43 48079.49 2021-12-02 01:39:14.000 336 21257.03 481.25 43122.43 48079.40 2021-12-02 01:39:15.000 336 21256.99 481.27 43122.40 48079.43 2021-12-02 01:39:16.000 336 21257.01 481.25 43122.43 48079.47 2021-12-02 01:39:17.000 336 21256.99 481.24 43122.39 48079.41 2021-12-02 01:39:18.000 336 21256.97 481.23 43122.37 48079.45 2021-12-02 01:39:19.000 336 21256.97 481.21 43122.37 48079.37 2021-12-02 01:39:20.000 336 21256.98 481.21 43122.39 48079.37 2021-12-02 01:39:21.000 336 21256.93 481.17 43122.39 48079.45 2021-12-02 01:39:22.000 336 21256.93 481.16 43122.40 48079.36 2021-12-02 01:39:23.000 336 21256.94 481.14 43122.41 48079.38 2021-12-02 01:39:24.000 336 21256.95 481.13 43122.42 48079.44 2021-12-02 01:39:25.000 336 21256.92 481.12 43122.41 48079.36 2021-12-02 01:39:26.000 336 21256.92 481.12 43122.42 48079.44 2021-12-02 01:39:27.000 336 21256.94 481.10 43122.42 48079.41 2021-12-02 01:39:28.000 336 21256.92 481.09 43122.43 48079.35 2021-12-02 01:39:29.000 336 21256.92 481.06 43122.41 48079.46 2021-12-02 01:39:30.000 336 21256.92 481.04 43122.44 48079.42 2021-12-02 01:39:31.000 336 21256.92 481.03 43122.46 48079.42 2021-12-02 01:39:32.000 336 21256.89 481.05 43122.44 48079.43 2021-12-02 01:39:33.000 336 21256.85 481.07 43122.42 48079.34 2021-12-02 01:39:34.000 336 21256.87 481.04 43122.43 48079.42 2021-12-02 01:39:35.000 336 21256.87 481.04 43122.43 48079.33 2021-12-02 01:39:36.000 336 21256.87 481.06 43122.39 48079.43 2021-12-02 01:39:37.000 336 21256.88 481.03 43122.40 48079.31 2021-12-02 01:39:38.000 336 21256.88 481.01 43122.41 48079.36 2021-12-02 01:39:39.000 336 21256.87 481.02 43122.41 48079.41 2021-12-02 01:39:40.000 336 21256.85 481.00 43122.40 48079.33 2021-12-02 01:39:41.000 336 21256.82 480.96 43122.40 48079.40 2021-12-02 01:39:42.000 336 21256.81 480.94 43122.42 48079.33 2021-12-02 01:39:43.000 336 21256.83 480.91 43122.43 48079.35 2021-12-02 01:39:44.000 336 21256.84 480.91 43122.43 48079.43 2021-12-02 01:39:45.000 336 21256.85 480.87 43122.44 48079.40 2021-12-02 01:39:46.000 336 21256.82 480.87 43122.46 48079.37 2021-12-02 01:39:47.000 336 21256.81 480.84 43122.50 48079.38 2021-12-02 01:39:48.000 336 21256.82 480.83 43122.48 48079.39 2021-12-02 01:39:49.000 336 21256.80 480.80 43122.50 48079.45 2021-12-02 01:39:50.000 336 21256.80 480.78 43122.49 48079.45 2021-12-02 01:39:51.000 336 21256.80 480.78 43122.49 48079.40 2021-12-02 01:39:52.000 336 21256.84 480.80 43122.51 48079.47 2021-12-02 01:39:53.000 336 21256.81 480.82 43122.52 48079.45 2021-12-02 01:39:54.000 336 21256.81 480.80 43122.54 48079.46 2021-12-02 01:39:55.000 336 21256.78 480.80 43122.53 48079.48 2021-12-02 01:39:56.000 336 21256.79 480.78 43122.57 48079.45 2021-12-02 01:39:57.000 336 21256.82 480.75 43122.58 48079.45 2021-12-02 01:39:58.000 336 21256.80 480.72 43122.59 48079.53 2021-12-02 01:39:59.000 336 21256.79 480.73 43122.62 48079.46 2021-12-02 01:40:00.000 336 21256.79 480.75 43122.63 48079.54 2021-12-02 01:40:01.000 336 21256.76 480.73 43122.64 48079.50 2021-12-02 01:40:02.000 336 21256.78 480.70 43122.64 48079.51 2021-12-02 01:40:03.000 336 21256.81 480.67 43122.65 48079.50 2021-12-02 01:40:04.000 336 21256.79 480.68 43122.66 48079.58 2021-12-02 01:40:05.000 336 21256.76 480.72 43122.63 48079.59 2021-12-02 01:40:06.000 336 21256.69 480.79 43122.63 48079.47 2021-12-02 01:40:07.000 336 21256.64 480.82 43122.59 48079.50 2021-12-02 01:40:08.000 336 21256.64 480.85 43122.55 48079.43 2021-12-02 01:40:09.000 336 21256.65 480.85 43122.51 48079.40 2021-12-02 01:40:10.000 336 21256.60 480.84 43122.50 48079.39 2021-12-02 01:40:11.000 336 21256.60 480.83 43122.50 48079.30 2021-12-02 01:40:12.000 336 21256.61 480.82 43122.47 48079.30 2021-12-02 01:40:13.000 336 21256.61 480.83 43122.47 48079.31 2021-12-02 01:40:14.000 336 21256.56 480.83 43122.46 48079.27 2021-12-02 01:40:15.000 336 21256.56 480.83 43122.44 48079.31 2021-12-02 01:40:16.000 336 21256.57 480.85 43122.46 48079.26 2021-12-02 01:40:17.000 336 21256.56 480.82 43122.50 48079.24 2021-12-02 01:40:18.000 336 21256.57 480.84 43122.50 48079.33 2021-12-02 01:40:19.000 336 21256.57 480.86 43122.48 48079.23 2021-12-02 01:40:20.000 336 21256.58 480.83 43122.46 48079.28 2021-12-02 01:40:21.000 336 21256.58 480.81 43122.46 48079.30 2021-12-02 01:40:22.000 336 21256.57 480.82 43122.47 48079.27 2021-12-02 01:40:23.000 336 21256.54 480.83 43122.46 48079.30 2021-12-02 01:40:24.000 336 21256.56 480.81 43122.46 48079.30 2021-12-02 01:40:25.000 336 21256.56 480.82 43122.48 48079.25 2021-12-02 01:40:26.000 336 21256.54 480.83 43122.48 48079.35 2021-12-02 01:40:27.000 336 21256.55 480.83 43122.47 48079.29 2021-12-02 01:40:28.000 336 21256.56 480.83 43122.49 48079.28 2021-12-02 01:40:29.000 336 21256.58 480.84 43122.49 48079.31 2021-12-02 01:40:30.000 336 21256.59 480.83 43122.48 48079.27 2021-12-02 01:40:31.000 336 21256.57 480.83 43122.49 48079.30 2021-12-02 01:40:32.000 336 21256.55 480.84 43122.49 48079.32 2021-12-02 01:40:33.000 336 21256.59 480.85 43122.50 48079.29 2021-12-02 01:40:34.000 336 21256.61 480.86 43122.47 48079.28 2021-12-02 01:40:35.000 336 21256.60 480.88 43122.45 48079.31 2021-12-02 01:40:36.000 336 21256.56 480.88 43122.43 48079.27 2021-12-02 01:40:37.000 336 21256.57 480.84 43122.48 48079.30 2021-12-02 01:40:38.000 336 21256.58 480.82 43122.48 48079.30 2021-12-02 01:40:39.000 336 21256.57 480.83 43122.50 48079.23 2021-12-02 01:40:40.000 336 21256.53 480.85 43122.46 48079.34 2021-12-02 01:40:41.000 336 21256.53 480.84 43122.46 48079.28 2021-12-02 01:40:42.000 336 21256.54 480.85 43122.47 48079.21 2021-12-02 01:40:43.000 336 21256.53 480.89 43122.46 48079.26 2021-12-02 01:40:44.000 336 21256.54 480.87 43122.46 48079.25 2021-12-02 01:40:45.000 336 21256.53 480.86 43122.44 48079.25 2021-12-02 01:40:46.000 336 21256.53 480.87 43122.40 48079.23 2021-12-02 01:40:47.000 336 21256.50 480.91 43122.41 48079.27 2021-12-02 01:40:48.000 336 21256.50 480.94 43122.43 48079.20 2021-12-02 01:40:49.000 336 21256.53 480.95 43122.41 48079.22 2021-12-02 01:40:50.000 336 21256.59 480.90 43122.45 48079.26 2021-12-02 01:40:51.000 336 21256.64 480.87 43122.47 48079.23 2021-12-02 01:40:52.000 336 21256.65 480.88 43122.48 48079.31 2021-12-02 01:40:53.000 336 21256.62 480.92 43122.49 48079.33 2021-12-02 01:40:54.000 336 21256.65 480.93 43122.51 48079.33 2021-12-02 01:40:55.000 336 21256.67 480.98 43122.49 48079.38 2021-12-02 01:40:56.000 336 21256.65 480.99 43122.51 48079.37 2021-12-02 01:40:57.000 336 21256.68 480.99 43122.57 48079.33 2021-12-02 01:40:58.000 336 21256.68 481.01 43122.57 48079.43 2021-12-02 01:40:59.000 336 21256.69 481.03 43122.56 48079.40 2021-12-02 01:41:00.000 336 21256.68 481.02 43122.54 48079.38 2021-12-02 01:41:01.000 336 21256.70 481.01 43122.53 48079.39 2021-12-02 01:41:02.000 336 21256.69 481.02 43122.53 48079.37 2021-12-02 01:41:03.000 336 21256.66 481.06 43122.52 48079.42 2021-12-02 01:41:04.000 336 21256.68 481.06 43122.52 48079.33 2021-12-02 01:41:05.000 336 21256.69 481.05 43122.53 48079.44 2021-12-02 01:41:06.000 336 21256.67 481.07 43122.55 48079.32 2021-12-02 01:41:07.000 336 21256.65 481.07 43122.54 48079.36 2021-12-02 01:41:08.000 336 21256.66 481.09 43122.54 48079.40 2021-12-02 01:41:09.000 336 21256.63 481.07 43122.52 48079.37 2021-12-02 01:41:10.000 336 21256.64 481.07 43122.53 48079.38 2021-12-02 01:41:11.000 336 21256.60 481.09 43122.56 48079.33 2021-12-02 01:41:12.000 336 21256.59 481.11 43122.57 48079.35 2021-12-02 01:41:13.000 336 21256.62 481.11 43122.56 48079.42 2021-12-02 01:41:14.000 336 21256.62 481.08 43122.56 48079.36 2021-12-02 01:41:15.000 336 21256.62 481.05 43122.59 48079.35 2021-12-02 01:41:16.000 336 21256.60 481.04 43122.56 48079.34 2021-12-02 01:41:17.000 336 21256.62 481.05 43122.57 48079.39 2021-12-02 01:41:18.000 336 21256.62 481.04 43122.58 48079.37 2021-12-02 01:41:19.000 336 21256.61 481.00 43122.60 48079.42 2021-12-02 01:41:20.000 336 21256.62 481.04 43122.58 48079.43 2021-12-02 01:41:21.000 336 21256.62 481.06 43122.61 48079.34 2021-12-02 01:41:22.000 336 21256.62 481.06 43122.63 48079.43 2021-12-02 01:41:23.000 336 21256.62 481.07 43122.60 48079.41 2021-12-02 01:41:24.000 336 21256.60 481.08 43122.60 48079.41 2021-12-02 01:41:25.000 336 21256.61 481.09 43122.61 48079.41 2021-12-02 01:41:26.000 336 21256.58 481.12 43122.57 48079.44 2021-12-02 01:41:27.000 336 21256.57 481.13 43122.57 48079.38 2021-12-02 01:41:28.000 336 21256.60 481.16 43122.59 48079.45 2021-12-02 01:41:29.000 336 21256.61 481.17 43122.59 48079.44 2021-12-02 01:41:30.000 336 21256.62 481.18 43122.56 48079.33 2021-12-02 01:41:31.000 336 21256.61 481.18 43122.57 48079.40 2021-12-02 01:41:32.000 336 21256.62 481.17 43122.58 48079.42 2021-12-02 01:41:33.000 336 21256.61 481.20 43122.57 48079.37 2021-12-02 01:41:34.000 336 21256.60 481.25 43122.56 48079.39 2021-12-02 01:41:35.000 336 21256.61 481.24 43122.58 48079.39 2021-12-02 01:41:36.000 336 21256.58 481.25 43122.57 48079.40 2021-12-02 01:41:37.000 336 21256.54 481.30 43122.58 48079.34 2021-12-02 01:41:38.000 336 21256.57 481.31 43122.58 48079.44 2021-12-02 01:41:39.000 336 21256.58 481.33 43122.56 48079.33 2021-12-02 01:41:40.000 336 21256.57 481.33 43122.54 48079.38 2021-12-02 01:41:41.000 336 21256.56 481.35 43122.58 48079.37 2021-12-02 01:41:42.000 336 21256.57 481.37 43122.58 48079.35 2021-12-02 01:41:43.000 336 21256.58 481.41 43122.58 48079.38 2021-12-02 01:41:44.000 336 21256.61 481.42 43122.54 48079.41 2021-12-02 01:41:45.000 336 21256.60 481.45 43122.55 48079.31 2021-12-02 01:41:46.000 336 21256.60 481.47 43122.52 48079.42 2021-12-02 01:41:47.000 336 21256.59 481.47 43122.54 48079.36 2021-12-02 01:41:48.000 336 21256.59 481.50 43122.57 48079.36 2021-12-02 01:41:49.000 336 21256.63 481.52 43122.56 48079.39 2021-12-02 01:41:50.000 336 21256.62 481.52 43122.51 48079.34 2021-12-02 01:41:51.000 336 21256.58 481.56 43122.50 48079.37 2021-12-02 01:41:52.000 336 21256.57 481.59 43122.51 48079.28 2021-12-02 01:41:53.000 336 21256.58 481.60 43122.49 48079.38 2021-12-02 01:41:54.000 336 21256.58 481.61 43122.50 48079.28 2021-12-02 01:41:55.000 336 21256.57 481.64 43122.51 48079.30 2021-12-02 01:41:56.000 336 21256.57 481.69 43122.50 48079.31 2021-12-02 01:41:57.000 336 21256.54 481.76 43122.42 48079.27 2021-12-02 01:41:58.000 336 21256.52 481.82 43122.39 48079.20 2021-12-02 01:41:59.000 336 21256.51 481.86 43122.36 48079.21 2021-12-02 01:42:00.000 336 21256.47 481.92 43122.31 48079.09 2021-12-02 01:42:01.000 336 21256.44 481.95 43122.26 48079.05 2021-12-02 01:42:02.000 336 21256.44 481.97 43122.21 48079.05 2021-12-02 01:42:03.000 336 21256.43 481.96 43122.18 48078.96 2021-12-02 01:42:04.000 336 21256.41 481.97 43122.19 48078.94 2021-12-02 01:42:05.000 336 21256.44 481.99 43122.17 48079.01 2021-12-02 01:42:06.000 336 21256.43 482.00 43122.18 48078.93 2021-12-02 01:42:07.000 336 21256.40 482.02 43122.17 48078.90 2021-12-02 01:42:08.000 336 21256.41 482.03 43122.14 48078.92 2021-12-02 01:42:09.000 336 21256.40 482.09 43122.11 48078.87 2021-12-02 01:42:10.000 336 21256.37 482.09 43122.08 48078.83 2021-12-02 01:42:11.000 336 21256.34 482.10 43122.03 48078.84 2021-12-02 01:42:12.000 336 21256.35 482.10 43122.04 48078.80 2021-12-02 01:42:13.000 336 21256.33 482.12 43122.02 48078.76 2021-12-02 01:42:14.000 336 21256.33 482.14 43121.98 48078.82 2021-12-02 01:42:15.000 336 21256.35 482.12 43122.00 48078.78 2021-12-02 01:42:16.000 336 21256.36 482.12 43121.97 48078.70 2021-12-02 01:42:17.000 336 21256.38 482.09 43121.97 48078.74 2021-12-02 01:42:18.000 336 21256.38 482.08 43122.04 48078.82 2021-12-02 01:42:19.000 336 21256.39 482.09 43122.04 48078.80 2021-12-02 01:42:20.000 336 21256.40 482.09 43122.03 48078.76 2021-12-02 01:42:21.000 336 21256.44 482.10 43122.06 48078.85 2021-12-02 01:42:22.000 336 21256.42 482.09 43122.06 48078.81 2021-12-02 01:42:23.000 336 21256.43 482.09 43122.05 48078.84 2021-12-02 01:42:24.000 336 21256.42 482.09 43122.03 48078.85 2021-12-02 01:42:25.000 336 21256.42 482.13 43122.04 48078.81 2021-12-02 01:42:26.000 336 21256.43 482.15 43122.04 48078.88 2021-12-02 01:42:27.000 336 21256.42 482.17 43122.02 48078.76 2021-12-02 01:42:28.000 336 21256.43 482.17 43122.03 48078.83 2021-12-02 01:42:29.000 336 21256.42 482.18 43122.01 48078.74 2021-12-02 01:42:30.000 336 21256.39 482.20 43121.98 48078.79 2021-12-02 01:42:31.000 336 21256.39 482.20 43121.98 48078.85 2021-12-02 01:42:32.000 336 21256.39 482.21 43121.96 48078.76 2021-12-02 01:42:33.000 336 21256.39 482.21 43121.98 48078.77 2021-12-02 01:42:34.000 336 21256.39 482.19 43122.00 48078.78 2021-12-02 01:42:35.000 336 21256.38 482.19 43122.01 48078.78 2021-12-02 01:42:36.000 336 21256.42 482.18 43122.00 48078.81 2021-12-02 01:42:37.000 336 21256.40 482.18 43122.01 48078.82 2021-12-02 01:42:38.000 336 21256.43 482.22 43122.03 48078.76 2021-12-02 01:42:39.000 336 21256.44 482.24 43122.02 48078.79 2021-12-02 01:42:40.000 336 21256.43 482.26 43122.00 48078.87 2021-12-02 01:42:41.000 336 21256.42 482.29 43121.95 48078.73 2021-12-02 01:42:42.000 336 21256.44 482.32 43121.95 48078.79 2021-12-02 01:42:43.000 336 21256.44 482.31 43121.95 48078.81 2021-12-02 01:42:44.000 336 21256.46 482.32 43121.98 48078.77 2021-12-02 01:42:45.000 336 21256.47 482.31 43121.96 48078.81 2021-12-02 01:42:46.000 336 21256.51 482.29 43121.98 48078.81 2021-12-02 01:42:47.000 336 21256.55 482.31 43122.00 48078.83 2021-12-02 01:42:48.000 336 21256.56 482.33 43122.02 48078.90 2021-12-02 01:42:49.000 336 21256.55 482.32 43122.03 48078.88 2021-12-02 01:42:50.000 336 21256.54 482.31 43122.05 48078.82 2021-12-02 01:42:51.000 336 21256.56 482.31 43122.03 48078.93 2021-12-02 01:42:52.000 336 21256.57 482.31 43122.06 48078.82 2021-12-02 01:42:53.000 336 21256.55 482.32 43122.05 48078.94 2021-12-02 01:42:54.000 336 21256.55 482.32 43122.03 48078.87 2021-12-02 01:42:55.000 336 21256.56 482.33 43122.02 48078.89 2021-12-02 01:42:56.000 336 21256.58 482.35 43122.06 48078.91 2021-12-02 01:42:57.000 336 21256.56 482.34 43122.11 48078.90 2021-12-02 01:42:58.000 336 21256.57 482.35 43122.05 48078.91 2021-12-02 01:42:59.000 336 21256.55 482.32 43122.07 48078.93 2021-12-02 01:43:00.000 336 21256.56 482.31 43122.07 48078.93 2021-12-02 01:43:01.000 336 21256.56 482.32 43122.08 48078.91 2021-12-02 01:43:02.000 336 21256.56 482.33 43122.10 48078.99 2021-12-02 01:43:03.000 336 21256.58 482.31 43122.12 48078.91 2021-12-02 01:43:04.000 336 21256.57 482.29 43122.10 48079.00 2021-12-02 01:43:05.000 336 21256.58 482.26 43122.13 48078.92 2021-12-02 01:43:06.000 336 21256.58 482.27 43122.14 48079.06 2021-12-02 01:43:07.000 336 21256.58 482.28 43122.17 48079.04 2021-12-02 01:43:08.000 336 21256.58 482.27 43122.18 48078.95 2021-12-02 01:43:09.000 336 21256.60 482.26 43122.19 48079.06 2021-12-02 01:43:10.000 336 21256.60 482.25 43122.18 48079.04 2021-12-02 01:43:11.000 336 21256.58 482.27 43122.19 48079.07 2021-12-02 01:43:12.000 336 21256.60 482.26 43122.20 48079.07 2021-12-02 01:43:13.000 336 21256.60 482.26 43122.18 48078.99 2021-12-02 01:43:14.000 336 21256.61 482.28 43122.20 48079.02 2021-12-02 01:43:15.000 336 21256.57 482.30 43122.20 48079.09 2021-12-02 01:43:16.000 336 21256.61 482.33 43122.17 48079.00 2021-12-02 01:43:17.000 336 21256.62 482.35 43122.16 48079.04 2021-12-02 01:43:18.000 336 21256.61 482.34 43122.14 48079.02 2021-12-02 01:43:19.000 336 21256.59 482.35 43122.12 48078.99 2021-12-02 01:43:20.000 336 21256.62 482.33 43122.13 48079.00 2021-12-02 01:43:21.000 336 21256.57 482.35 43122.12 48078.97 2021-12-02 01:43:22.000 336 21256.59 482.34 43122.12 48079.01 2021-12-02 01:43:23.000 336 21256.58 482.35 43122.11 48078.93 2021-12-02 01:43:24.000 336 21256.59 482.37 43122.12 48079.02 2021-12-02 01:43:25.000 336 21256.59 482.39 43122.12 48079.01 2021-12-02 01:43:26.000 336 21256.62 482.39 43122.11 48078.93 2021-12-02 01:43:27.000 336 21256.64 482.41 43122.14 48079.00 2021-12-02 01:43:28.000 336 21256.64 482.36 43122.11 48078.92 2021-12-02 01:43:29.000 336 21256.65 482.37 43122.11 48079.03 2021-12-02 01:43:30.000 336 21256.64 482.39 43122.09 48078.94 2021-12-02 01:43:31.000 336 21256.63 482.42 43122.11 48079.00 2021-12-02 01:43:32.000 336 21256.61 482.41 43122.10 48078.97 2021-12-02 01:43:33.000 336 21256.61 482.43 43122.09 48078.99 2021-12-02 01:43:34.000 336 21256.63 482.46 43122.08 48078.98 2021-12-02 01:43:35.000 336 21256.61 482.45 43122.11 48079.00 2021-12-02 01:43:36.000 336 21256.61 482.46 43122.11 48078.97 2021-12-02 01:43:37.000 336 21256.64 482.44 43122.12 48079.03 2021-12-02 01:43:38.000 336 21256.70 482.42 43122.12 48078.98 2021-12-02 01:43:39.000 336 21256.70 482.40 43122.11 48079.04 2021-12-02 01:43:40.000 336 21256.68 482.39 43122.13 48078.97 2021-12-02 01:43:41.000 336 21256.69 482.41 43122.12 48078.98 2021-12-02 01:43:42.000 336 21256.69 482.40 43122.12 48079.07 2021-12-02 01:43:43.000 336 21256.66 482.41 43122.09 48079.01 2021-12-02 01:43:44.000 336 21256.67 482.41 43122.10 48078.99 2021-12-02 01:43:45.000 336 21256.68 482.43 43122.08 48079.01 2021-12-02 01:43:46.000 336 21256.70 482.44 43122.08 48079.01 2021-12-02 01:43:47.000 336 21256.72 482.42 43122.09 48079.06 2021-12-02 01:43:48.000 336 21256.74 482.39 43122.11 48079.02 2021-12-02 01:43:49.000 336 21256.73 482.41 43122.09 48078.99 2021-12-02 01:43:50.000 336 21256.72 482.43 43122.08 48079.10 2021-12-02 01:43:51.000 336 21256.73 482.42 43122.12 48078.98 2021-12-02 01:43:52.000 336 21256.73 482.42 43122.10 48079.09 2021-12-02 01:43:53.000 336 21256.70 482.42 43122.11 48079.01 2021-12-02 01:43:54.000 336 21256.74 482.39 43122.15 48079.08 2021-12-02 01:43:55.000 336 21256.77 482.39 43122.12 48079.03 2021-12-02 01:43:56.000 336 21256.80 482.40 43122.14 48079.08 2021-12-02 01:43:57.000 336 21256.78 482.38 43122.13 48079.04 2021-12-02 01:43:58.000 336 21256.77 482.37 43122.09 48079.10 2021-12-02 01:43:59.000 336 21256.77 482.34 43122.12 48079.06 2021-12-02 01:44:00.000 336 21256.76 482.35 43122.14 48079.04 2021-12-02 01:44:01.000 336 21256.75 482.35 43122.14 48079.08 2021-12-02 01:44:02.000 336 21256.75 482.32 43122.15 48078.99 2021-12-02 01:44:03.000 336 21256.75 482.29 43122.13 48079.04 2021-12-02 01:44:04.000 336 21256.74 482.28 43122.11 48079.09 2021-12-02 01:44:05.000 336 21256.72 482.31 43122.13 48079.04 2021-12-02 01:44:06.000 336 21256.75 482.30 43122.15 48079.06 2021-12-02 01:44:07.000 336 21256.73 482.29 43122.12 48079.06 2021-12-02 01:44:08.000 336 21256.74 482.26 43122.13 48079.00 2021-12-02 01:44:09.000 336 21256.73 482.23 43122.15 48079.08 2021-12-02 01:44:10.000 336 21256.72 482.25 43122.15 48079.09 2021-12-02 01:44:11.000 336 21256.74 482.25 43122.11 48079.00 2021-12-02 01:44:12.000 336 21256.75 482.25 43122.09 48079.03 2021-12-02 01:44:13.000 336 21256.76 482.26 43122.14 48079.08 2021-12-02 01:44:14.000 336 21256.75 482.23 43122.14 48079.02 2021-12-02 01:44:15.000 336 21256.75 482.22 43122.14 48079.06 2021-12-02 01:44:16.000 336 21256.73 482.22 43122.12 48079.02 2021-12-02 01:44:17.000 336 21256.74 482.23 43122.14 48079.03 2021-12-02 01:44:18.000 336 21256.78 482.21 43122.13 48079.07 2021-12-02 01:44:19.000 336 21256.79 482.21 43122.14 48079.07 2021-12-02 01:44:20.000 336 21256.78 482.18 43122.11 48078.98 2021-12-02 01:44:21.000 336 21256.75 482.18 43122.10 48079.08 2021-12-02 01:44:22.000 336 21256.77 482.16 43122.12 48079.07 2021-12-02 01:44:23.000 336 21256.77 482.18 43122.10 48079.04 2021-12-02 01:44:24.000 336 21256.79 482.19 43122.09 48079.09 2021-12-02 01:44:25.000 336 21256.81 482.17 43122.12 48079.01 2021-12-02 01:44:26.000 336 21256.84 482.13 43122.12 48079.11 2021-12-02 01:44:27.000 336 21256.84 482.15 43122.12 48079.01 2021-12-02 01:44:28.000 336 21256.81 482.14 43122.12 48079.13 2021-12-02 01:44:29.000 336 21256.82 482.13 43122.11 48079.01 2021-12-02 01:44:30.000 336 21256.80 482.13 43122.12 48079.07 2021-12-02 01:44:31.000 336 21256.81 482.12 43122.11 48079.13 2021-12-02 01:44:32.000 336 21256.85 482.11 43122.10 48079.09 2021-12-02 01:44:33.000 336 21256.85 482.13 43122.15 48079.09 2021-12-02 01:44:34.000 336 21256.82 482.10 43122.15 48079.12 2021-12-02 01:44:35.000 336 21256.82 482.10 43122.11 48079.10 2021-12-02 01:44:36.000 336 21256.83 482.09 43122.16 48079.12 2021-12-02 01:44:37.000 336 21256.82 482.07 43122.15 48079.13 2021-12-02 01:44:38.000 336 21256.78 482.09 43122.12 48079.04 2021-12-02 01:44:39.000 336 21256.76 482.08 43122.12 48079.07 2021-12-02 01:44:40.000 336 21256.77 482.07 43122.14 48079.11 2021-12-02 01:44:41.000 336 21256.77 482.07 43122.14 48079.05 2021-12-02 01:44:42.000 336 21256.75 482.09 43122.14 48079.09 2021-12-02 01:44:43.000 336 21256.77 482.06 43122.18 48079.05 2021-12-02 01:44:44.000 336 21256.78 482.04 43122.19 48079.08 2021-12-02 01:44:45.000 336 21256.77 482.04 43122.19 48079.12 2021-12-02 01:44:46.000 336 21256.75 482.03 43122.18 48079.04 2021-12-02 01:44:47.000 336 21256.73 482.02 43122.14 48079.09 2021-12-02 01:44:48.000 336 21256.72 482.04 43122.14 48079.12 2021-12-02 01:44:49.000 336 21256.74 482.04 43122.15 48079.08 2021-12-02 01:44:50.000 336 21256.70 482.05 43122.12 48079.06 2021-12-02 01:44:51.000 336 21256.71 482.05 43122.09 48079.04 2021-12-02 01:44:52.000 336 21256.72 482.04 43122.12 48079.04 2021-12-02 01:44:53.000 336 21256.73 482.03 43122.13 48079.06 2021-12-02 01:44:54.000 336 21256.72 482.02 43122.10 48079.06 2021-12-02 01:44:55.000 336 21256.71 482.02 43122.11 48078.98 2021-12-02 01:44:56.000 336 21256.67 482.04 43122.12 48079.02 2021-12-02 01:44:57.000 336 21256.67 482.05 43122.10 48079.07 2021-12-02 01:44:58.000 336 21256.67 482.06 43122.09 48078.97 2021-12-02 01:44:59.000 336 21256.66 482.09 43122.10 48079.06 2021-12-02 01:45:00.000 336 21256.69 482.10 43122.11 48079.01 2021-12-02 01:45:01.000 336 21256.70 482.07 43122.10 48079.01 2021-12-02 01:45:02.000 336 21256.69 482.07 43122.08 48078.97 2021-12-02 01:45:03.000 336 21256.69 482.03 43122.05 48079.03 2021-12-02 01:45:04.000 336 21256.72 482.03 43122.06 48078.98 2021-12-02 01:45:05.000 336 21256.69 482.03 43122.06 48078.98 2021-12-02 01:45:06.000 336 21256.71 482.00 43122.06 48079.04 2021-12-02 01:45:07.000 336 21256.71 482.00 43122.09 48079.01 2021-12-02 01:45:08.000 336 21256.73 482.01 43122.06 48078.95 2021-12-02 01:45:09.000 336 21256.73 482.00 43122.06 48078.99 2021-12-02 01:45:10.000 336 21256.69 482.01 43122.01 48078.97 2021-12-02 01:45:11.000 336 21256.69 481.99 43122.05 48078.97 2021-12-02 01:45:12.000 336 21256.72 481.96 43122.05 48078.99 2021-12-02 01:45:13.000 336 21256.75 481.88 43122.07 48078.96 2021-12-02 01:45:14.000 336 21256.76 481.84 43122.09 48079.02 2021-12-02 01:45:15.000 336 21256.77 481.83 43122.13 48079.08 2021-12-02 01:45:16.000 336 21256.79 481.78 43122.14 48079.08 2021-12-02 01:45:17.000 336 21256.81 481.79 43122.16 48079.07 2021-12-02 01:45:18.000 336 21256.80 481.75 43122.16 48079.14 2021-12-02 01:45:19.000 336 21256.78 481.75 43122.23 48079.10 2021-12-02 01:45:20.000 336 21256.76 481.70 43122.26 48079.11 2021-12-02 01:45:21.000 336 21256.74 481.69 43122.26 48079.15 2021-12-02 01:45:22.000 336 21256.72 481.74 43122.22 48079.11 2021-12-02 01:45:23.000 336 21256.71 481.73 43122.22 48079.12 2021-12-02 01:45:24.000 336 21256.69 481.73 43122.21 48079.16 2021-12-02 01:45:25.000 336 21256.69 481.73 43122.21 48079.07 2021-12-02 01:45:26.000 336 21256.70 481.69 43122.20 48079.12 2021-12-02 01:45:27.000 336 21256.68 481.69 43122.17 48079.06 2021-12-02 01:45:28.000 336 21256.70 481.67 43122.16 48079.07 2021-12-02 01:45:29.000 336 21256.68 481.68 43122.15 48079.10 2021-12-02 01:45:30.000 336 21256.68 481.66 43122.16 48079.04 2021-12-02 01:45:31.000 336 21256.65 481.67 43122.18 48079.10 2021-12-02 01:45:32.000 336 21256.65 481.66 43122.17 48079.04 2021-12-02 01:45:33.000 336 21256.67 481.63 43122.19 48079.10 2021-12-02 01:45:34.000 336 21256.66 481.62 43122.17 48079.05 2021-12-02 01:45:35.000 336 21256.65 481.64 43122.16 48079.01 2021-12-02 01:45:36.000 336 21256.63 481.60 43122.19 48079.05 2021-12-02 01:45:37.000 336 21256.60 481.57 43122.18 48079.01 2021-12-02 01:45:38.000 336 21256.60 481.58 43122.16 48079.02 2021-12-02 01:45:39.000 336 21256.60 481.57 43122.18 48079.04 2021-12-02 01:45:40.000 336 21256.62 481.56 43122.19 48078.97 2021-12-02 01:45:41.000 336 21256.59 481.53 43122.18 48079.00 2021-12-02 01:45:42.000 336 21256.55 481.52 43122.16 48079.05 2021-12-02 01:45:43.000 336 21256.52 481.52 43122.16 48078.96 2021-12-02 01:45:44.000 336 21256.52 481.50 43122.17 48079.01 2021-12-02 01:45:45.000 336 21256.53 481.49 43122.21 48079.02 2021-12-02 01:45:46.000 336 21256.54 481.50 43122.21 48078.98 2021-12-02 01:45:47.000 336 21256.51 481.49 43122.19 48078.99 2021-12-02 01:45:48.000 336 21256.48 481.46 43122.20 48079.04 2021-12-02 01:45:49.000 336 21256.49 481.47 43122.22 48078.97 2021-12-02 01:45:50.000 336 21256.48 481.47 43122.22 48079.03 2021-12-02 01:45:51.000 336 21256.44 481.46 43122.22 48079.02 2021-12-02 01:45:52.000 336 21256.44 481.46 43122.20 48078.90 2021-12-02 01:45:53.000 336 21256.43 481.46 43122.19 48078.95 2021-12-02 01:45:54.000 336 21256.43 481.48 43122.20 48078.99 2021-12-02 01:45:55.000 336 21256.41 481.44 43122.20 48078.95 2021-12-02 01:45:56.000 336 21256.38 481.45 43122.22 48078.96 2021-12-02 01:45:57.000 336 21256.36 481.45 43122.23 48078.95 2021-12-02 01:45:58.000 336 21256.37 481.46 43122.22 48078.92 2021-12-02 01:45:59.000 336 21256.31 481.48 43122.21 48079.00 2021-12-02 01:46:00.000 336 21256.36 481.47 43122.21 48078.96 2021-12-02 01:46:01.000 336 21256.31 481.49 43122.20 48078.86 2021-12-02 01:46:02.000 336 21256.29 481.50 43122.22 48078.93 2021-12-02 01:46:03.000 336 21256.31 481.49 43122.21 48078.94 2021-12-02 01:46:04.000 336 21256.32 481.46 43122.20 48078.88 2021-12-02 01:46:05.000 336 21256.32 481.46 43122.20 48078.89 2021-12-02 01:46:06.000 336 21256.31 481.44 43122.21 48078.92 2021-12-02 01:46:07.000 336 21256.31 481.45 43122.22 48078.92 2021-12-02 01:46:08.000 336 21256.27 481.48 43122.24 48078.98 2021-12-02 01:46:09.000 336 21256.28 481.45 43122.24 48078.87 2021-12-02 01:46:10.000 336 21256.29 481.43 43122.23 48079.00 2021-12-02 01:46:11.000 336 21256.30 481.43 43122.24 48078.86 2021-12-02 01:46:12.000 336 21256.28 481.47 43122.20 48078.97 2021-12-02 01:46:13.000 336 21256.27 481.49 43122.22 48078.88 2021-12-02 01:46:14.000 336 21256.29 481.46 43122.21 48078.97 2021-12-02 01:46:15.000 336 21256.27 481.49 43122.19 48078.85 2021-12-02 01:46:16.000 336 21256.25 481.47 43122.22 48078.96 2021-12-02 01:46:17.000 336 21256.24 481.46 43122.24 48078.89 2021-12-02 01:46:18.000 336 21256.23 481.45 43122.22 48078.87 2021-12-02 01:46:19.000 336 21256.25 481.45 43122.20 48078.92 2021-12-02 01:46:20.000 336 21256.23 481.44 43122.18 48078.89 2021-12-02 01:46:21.000 336 21256.20 481.46 43122.20 48078.90 2021-12-02 01:46:22.000 336 21256.19 481.46 43122.24 48078.90 2021-12-02 01:46:23.000 336 21256.15 481.49 43122.25 48078.81 2021-12-02 01:46:24.000 336 21256.17 481.46 43122.22 48078.86 2021-12-02 01:46:25.000 336 21256.18 481.45 43122.20 48078.92 2021-12-02 01:46:26.000 336 21256.20 481.43 43122.19 48078.80 2021-12-02 01:46:27.000 336 21256.18 481.45 43122.19 48078.90 2021-12-02 01:46:28.000 336 21256.16 481.45 43122.23 48078.83 2021-12-02 01:46:29.000 336 21256.13 481.45 43122.21 48078.87 2021-12-02 01:46:30.000 336 21256.15 481.43 43122.19 48078.86 2021-12-02 01:46:31.000 336 21256.16 481.46 43122.18 48078.86 2021-12-02 01:46:32.000 336 21256.17 481.42 43122.22 48078.84 2021-12-02 01:46:33.000 336 21256.19 481.41 43122.22 48078.88 2021-12-02 01:46:34.000 336 21256.20 481.43 43122.20 48078.84 2021-12-02 01:46:35.000 336 21256.19 481.40 43122.23 48078.89 2021-12-02 01:46:36.000 336 21256.21 481.37 43122.24 48078.93 2021-12-02 01:46:37.000 336 21256.23 481.38 43122.25 48078.83 2021-12-02 01:46:38.000 336 21256.24 481.40 43122.25 48078.98 2021-12-02 01:46:39.000 336 21256.23 481.41 43122.26 48078.97 2021-12-02 01:46:40.000 336 21256.22 481.40 43122.32 48078.91 2021-12-02 01:46:41.000 336 21256.24 481.40 43122.29 48078.94 2021-12-02 01:46:42.000 336 21256.21 481.42 43122.29 48078.98 2021-12-02 01:46:43.000 336 21256.23 481.43 43122.29 48078.94 2021-12-02 01:46:44.000 336 21256.24 481.46 43122.29 48078.99 2021-12-02 01:46:45.000 336 21256.23 481.43 43122.29 48078.94 2021-12-02 01:46:46.000 336 21256.21 481.43 43122.31 48078.96 2021-12-02 01:46:47.000 336 21256.17 481.46 43122.33 48079.02 2021-12-02 01:46:48.000 336 21256.20 481.44 43122.33 48078.91 2021-12-02 01:46:49.000 336 21256.23 481.45 43122.35 48079.04 2021-12-02 01:46:50.000 336 21256.25 481.48 43122.30 48078.93 2021-12-02 01:46:51.000 336 21256.23 481.49 43122.30 48079.02 2021-12-02 01:46:52.000 336 21256.23 481.46 43122.28 48078.95 2021-12-02 01:46:53.000 336 21256.19 481.46 43122.29 48078.92 2021-12-02 01:46:54.000 336 21256.22 481.45 43122.26 48078.94 2021-12-02 01:46:55.000 336 21256.26 481.44 43122.27 48078.96 2021-12-02 01:46:56.000 336 21256.26 481.44 43122.29 48078.93 2021-12-02 01:46:57.000 336 21256.25 481.42 43122.32 48078.96 2021-12-02 01:46:58.000 336 21256.28 481.40 43122.30 48078.98 2021-12-02 01:46:59.000 336 21256.27 481.41 43122.30 48078.92 2021-12-02 01:47:00.000 336 21256.27 481.40 43122.31 48079.01 2021-12-02 01:47:01.000 336 21256.28 481.39 43122.30 48078.95 2021-12-02 01:47:02.000 336 21256.28 481.39 43122.29 48079.05 2021-12-02 01:47:03.000 336 21256.24 481.39 43122.30 48078.94 2021-12-02 01:47:04.000 336 21256.26 481.39 43122.34 48078.98 2021-12-02 01:47:05.000 336 21256.27 481.38 43122.35 48079.01 2021-12-02 01:47:06.000 336 21256.27 481.36 43122.37 48078.98 2021-12-02 01:47:07.000 336 21256.29 481.35 43122.37 48079.05 2021-12-02 01:47:08.000 336 21256.25 481.37 43122.41 48078.98 2021-12-02 01:47:09.000 336 21256.23 481.38 43122.41 48079.00 2021-12-02 01:47:10.000 336 21256.24 481.37 43122.36 48079.02 2021-12-02 01:47:11.000 336 21256.27 481.35 43122.36 48079.03 2021-12-02 01:47:12.000 336 21256.25 481.36 43122.37 48078.97 2021-12-02 01:47:13.000 336 21256.25 481.37 43122.37 48078.98 2021-12-02 01:47:14.000 336 21256.24 481.33 43122.41 48079.07 2021-12-02 01:47:15.000 336 21256.21 481.32 43122.40 48079.02 2021-12-02 01:47:16.000 336 21256.23 481.30 43122.38 48078.94 2021-12-02 01:47:17.000 336 21256.21 481.32 43122.36 48079.01 2021-12-02 01:47:18.000 336 21256.21 481.29 43122.38 48079.03 2021-12-02 01:47:19.000 336 21256.19 481.29 43122.39 48079.00 2021-12-02 01:47:20.000 336 21256.19 481.29 43122.37 48079.00 2021-12-02 01:47:21.000 336 21256.19 481.28 43122.35 48078.95 2021-12-02 01:47:22.000 336 21256.15 481.28 43122.34 48078.94 2021-12-02 01:47:23.000 336 21256.16 481.26 43122.34 48079.03 2021-12-02 01:47:24.000 336 21256.16 481.23 43122.33 48078.98 2021-12-02 01:47:25.000 336 21256.15 481.24 43122.35 48078.91 2021-12-02 01:47:26.000 336 21256.11 481.23 43122.33 48078.97 2021-12-02 01:47:27.000 336 21256.11 481.20 43122.36 48078.96 2021-12-02 01:47:28.000 336 21256.09 481.21 43122.32 48078.96 2021-12-02 01:47:29.000 336 21256.10 481.23 43122.33 48078.96 2021-12-02 01:47:30.000 336 21256.11 481.20 43122.34 48078.92 2021-12-02 01:47:31.000 336 21256.08 481.20 43122.33 48079.02 2021-12-02 01:47:32.000 336 21256.07 481.19 43122.34 48078.88 2021-12-02 01:47:33.000 336 21256.07 481.19 43122.37 48079.00 2021-12-02 01:47:34.000 336 21256.09 481.20 43122.36 48078.88 2021-12-02 01:47:35.000 336 21256.08 481.19 43122.36 48078.90 2021-12-02 01:47:36.000 336 21256.05 481.22 43122.33 48078.95 2021-12-02 01:47:37.000 336 21256.08 481.21 43122.33 48078.90 2021-12-02 01:47:38.000 336 21256.05 481.22 43122.30 48078.92 2021-12-02 01:47:39.000 336 21256.07 481.23 43122.29 48078.94 2021-12-02 01:47:40.000 336 21256.07 481.21 43122.32 48078.91 2021-12-02 01:47:41.000 336 21256.07 481.23 43122.29 48078.94 2021-12-02 01:47:42.000 336 21256.07 481.24 43122.30 48078.94 2021-12-02 01:47:43.000 336 21256.11 481.23 43122.30 48078.85 2021-12-02 01:47:44.000 336 21256.11 481.22 43122.27 48078.96 2021-12-02 01:47:45.000 336 21256.10 481.21 43122.27 48078.90 2021-12-02 01:47:46.000 336 21256.12 481.20 43122.27 48078.85 2021-12-02 01:47:47.000 336 21256.13 481.21 43122.28 48078.90 2021-12-02 01:47:48.000 336 21256.15 481.19 43122.23 48078.88 2021-12-02 01:47:49.000 336 21256.14 481.22 43122.23 48078.87 2021-12-02 01:47:50.000 336 21256.12 481.20 43122.23 48078.94 2021-12-02 01:47:51.000 336 21256.10 481.20 43122.20 48078.86 2021-12-02 01:47:52.000 336 21256.08 481.19 43122.21 48078.83 2021-12-02 01:47:53.000 336 21256.10 481.20 43122.21 48078.95 2021-12-02 01:47:54.000 336 21256.12 481.24 43122.23 48078.84 2021-12-02 01:47:55.000 336 21256.10 481.26 43122.24 48078.83 2021-12-02 01:47:56.000 336 21256.06 481.25 43122.21 48078.86 2021-12-02 01:47:57.000 336 21256.07 481.24 43122.18 48078.80 2021-12-02 01:47:58.000 336 21256.06 481.23 43122.20 48078.85 2021-12-02 01:47:59.000 336 21256.07 481.22 43122.22 48078.78 2021-12-02 01:48:00.000 336 21256.06 481.20 43122.20 48078.81 2021-12-02 01:48:01.000 336 21256.06 481.19 43122.18 48078.80 2021-12-02 01:48:02.000 336 21256.05 481.18 43122.18 48078.76 2021-12-02 01:48:03.000 336 21256.03 481.19 43122.19 48078.82 2021-12-02 01:48:04.000 336 21256.02 481.18 43122.16 48078.75 2021-12-02 01:48:05.000 336 21256.03 481.16 43122.13 48078.74 2021-12-02 01:48:06.000 336 21256.05 481.14 43122.18 48078.84 2021-12-02 01:48:07.000 336 21256.06 481.15 43122.19 48078.79 2021-12-02 01:48:08.000 336 21256.03 481.16 43122.20 48078.75 2021-12-02 01:48:09.000 336 21256.01 481.17 43122.20 48078.83 2021-12-02 01:48:10.000 336 21256.03 481.18 43122.18 48078.75 2021-12-02 01:48:11.000 336 21256.01 481.19 43122.13 48078.75 2021-12-02 01:48:12.000 336 21256.01 481.19 43122.15 48078.75 2021-12-02 01:48:13.000 336 21256.05 481.15 43122.17 48078.70 2021-12-02 01:48:14.000 336 21256.04 481.13 43122.19 48078.77 2021-12-02 01:48:15.000 336 21256.08 481.10 43122.22 48078.75 2021-12-02 01:48:16.000 336 21256.08 481.10 43122.19 48078.84 2021-12-02 01:48:17.000 336 21256.09 481.10 43122.20 48078.76 2021-12-02 01:48:18.000 336 21256.11 481.11 43122.22 48078.82 2021-12-02 01:48:19.000 336 21256.14 481.10 43122.26 48078.89 2021-12-02 01:48:20.000 336 21256.14 481.08 43122.27 48078.80 2021-12-02 01:48:21.000 336 21256.15 481.09 43122.27 48078.92 2021-12-02 01:48:22.000 336 21256.18 481.10 43122.27 48078.79 2021-12-02 01:48:23.000 336 21256.20 481.08 43122.25 48078.92 2021-12-02 01:48:24.000 336 21256.19 481.09 43122.25 48078.87 2021-12-02 01:48:25.000 336 21256.19 481.09 43122.25 48078.87 2021-12-02 01:48:26.000 336 21256.19 481.10 43122.23 48078.90 2021-12-02 01:48:27.000 336 21256.19 481.04 43122.21 48078.88 2021-12-02 01:48:28.000 336 21256.22 481.03 43122.22 48078.89 2021-12-02 01:48:29.000 336 21256.22 481.02 43122.24 48078.91 2021-12-02 01:48:30.000 336 21256.23 481.01 43122.23 48078.92 2021-12-02 01:48:31.000 336 21256.22 480.99 43122.18 48078.85 2021-12-02 01:48:32.000 336 21256.18 480.99 43122.18 48078.91 2021-12-02 01:48:33.000 336 21256.18 480.97 43122.21 48078.90 2021-12-02 01:48:34.000 336 21256.19 480.97 43122.22 48078.84 2021-12-02 01:48:35.000 336 21256.16 480.98 43122.22 48078.88 2021-12-02 01:48:36.000 336 21256.15 480.96 43122.21 48078.89 2021-12-02 01:48:37.000 336 21256.13 480.95 43122.22 48078.84 2021-12-02 01:48:38.000 336 21256.11 480.96 43122.21 48078.85 2021-12-02 01:48:39.000 336 21256.10 481.00 43122.21 48078.84 2021-12-02 01:48:40.000 336 21256.07 480.99 43122.18 48078.85 2021-12-02 01:48:41.000 336 21256.08 481.01 43122.18 48078.81 2021-12-02 01:48:42.000 336 21256.08 481.05 43122.20 48078.83 2021-12-02 01:48:43.000 336 21256.08 481.03 43122.18 48078.76 2021-12-02 01:48:44.000 336 21256.05 481.03 43122.20 48078.83 2021-12-02 01:48:45.000 336 21256.06 481.03 43122.18 48078.75 2021-12-02 01:48:46.000 336 21256.06 481.04 43122.17 48078.82 2021-12-02 01:48:47.000 336 21256.06 481.06 43122.18 48078.80 2021-12-02 01:48:48.000 336 21256.04 481.06 43122.14 48078.73 2021-12-02 01:48:49.000 336 21256.04 481.08 43122.18 48078.81 2021-12-02 01:48:50.000 336 21256.05 481.10 43122.19 48078.72 2021-12-02 01:48:51.000 336 21256.05 481.13 43122.17 48078.83 2021-12-02 01:48:52.000 336 21256.05 481.13 43122.15 48078.70 2021-12-02 01:48:53.000 336 21256.08 481.13 43122.16 48078.76 2021-12-02 01:48:54.000 336 21256.10 481.14 43122.12 48078.78 2021-12-02 01:48:55.000 336 21256.07 481.15 43122.13 48078.74 2021-12-02 01:48:56.000 336 21256.05 481.14 43122.13 48078.78 2021-12-02 01:48:57.000 336 21256.07 481.14 43122.14 48078.72 2021-12-02 01:48:58.000 336 21256.09 481.14 43122.12 48078.71 2021-12-02 01:48:59.000 336 21256.07 481.16 43122.12 48078.79 2021-12-02 01:49:00.000 336 21256.11 481.15 43122.16 48078.74 2021-12-02 01:49:01.000 336 21256.09 481.14 43122.12 48078.79 2021-12-02 01:49:02.000 336 21256.12 481.12 43122.14 48078.72 2021-12-02 01:49:03.000 336 21256.14 481.10 43122.12 48078.80 2021-12-02 01:49:04.000 336 21256.14 481.12 43122.12 48078.82 2021-12-02 01:49:05.000 336 21256.12 481.10 43122.12 48078.73 2021-12-02 01:49:06.000 336 21256.16 481.09 43122.14 48078.86 2021-12-02 01:49:07.000 336 21256.17 481.08 43122.14 48078.78 2021-12-02 01:49:08.000 336 21256.19 481.10 43122.13 48078.86 2021-12-02 01:49:09.000 336 21256.16 481.12 43122.14 48078.80 2021-12-02 01:49:10.000 336 21256.16 481.12 43122.14 48078.84 2021-12-02 01:49:11.000 336 21256.18 481.11 43122.14 48078.84 2021-12-02 01:49:12.000 336 21256.18 481.13 43122.14 48078.81 2021-12-02 01:49:13.000 336 21256.21 481.11 43122.16 48078.88 2021-12-02 01:49:14.000 336 21256.19 481.09 43122.17 48078.81 2021-12-02 01:49:15.000 336 21256.17 481.07 43122.17 48078.81 2021-12-02 01:49:16.000 336 21256.20 481.06 43122.16 48078.88 2021-12-02 01:49:17.000 336 21256.22 481.08 43122.14 48078.84 2021-12-02 01:49:18.000 336 21256.22 481.09 43122.17 48078.80 2021-12-02 01:49:19.000 336 21256.25 481.08 43122.16 48078.88 2021-12-02 01:49:20.000 336 21256.26 481.09 43122.16 48078.83 2021-12-02 01:49:21.000 336 21256.26 481.09 43122.14 48078.86 2021-12-02 01:49:22.000 336 21256.28 481.08 43122.15 48078.87 2021-12-02 01:49:23.000 336 21256.29 481.10 43122.15 48078.84 2021-12-02 01:49:24.000 336 21256.27 481.10 43122.17 48078.84 2021-12-02 01:49:25.000 336 21256.25 481.10 43122.14 48078.88 2021-12-02 01:49:26.000 336 21256.25 481.08 43122.15 48078.85 2021-12-02 01:49:27.000 336 21256.25 481.08 43122.16 48078.84 2021-12-02 01:49:28.000 336 21256.26 481.08 43122.14 48078.93 2021-12-02 01:49:29.000 336 21256.28 481.07 43122.16 48078.85 2021-12-02 01:49:30.000 336 21256.26 481.07 43122.17 48078.85 2021-12-02 01:49:31.000 336 21256.25 481.04 43122.19 48078.87 2021-12-02 01:49:32.000 336 21256.26 481.03 43122.21 48078.86 2021-12-02 01:49:33.000 336 21256.25 481.04 43122.19 48078.89 2021-12-02 01:49:34.000 336 21256.27 481.03 43122.17 48078.89 2021-12-02 01:49:35.000 336 21256.28 481.04 43122.15 48078.93 2021-12-02 01:49:36.000 336 21256.29 481.04 43122.19 48078.85 2021-12-02 01:49:37.000 336 21256.30 481.03 43122.22 48078.95 2021-12-02 01:49:38.000 336 21256.28 481.04 43122.22 48078.91 2021-12-02 01:49:39.000 336 21256.28 481.04 43122.20 48078.85 2021-12-02 01:49:40.000 336 21256.29 481.06 43122.20 48078.88 2021-12-02 01:49:41.000 336 21256.30 481.08 43122.21 48078.96 2021-12-02 01:49:42.000 336 21256.29 481.10 43122.23 48078.89 2021-12-02 01:49:43.000 336 21256.29 481.10 43122.21 48078.90 2021-12-02 01:49:44.000 336 21256.27 481.10 43122.21 48078.89 2021-12-02 01:49:45.000 336 21256.24 481.12 43122.20 48078.87 2021-12-02 01:49:46.000 336 21256.26 481.13 43122.17 48078.92 2021-12-02 01:49:47.000 336 21256.30 481.09 43122.19 48078.93 2021-12-02 01:49:48.000 336 21256.32 481.10 43122.21 48078.86 2021-12-02 01:49:49.000 336 21256.31 481.14 43122.22 48078.88 2021-12-02 01:49:50.000 336 21256.30 481.15 43122.21 48078.98 2021-12-02 01:49:51.000 336 21256.31 481.15 43122.21 48078.87 2021-12-02 01:49:52.000 336 21256.33 481.16 43122.22 48078.93 2021-12-02 01:49:53.000 336 21256.32 481.17 43122.23 48078.93 2021-12-02 01:49:54.000 336 21256.31 481.19 43122.25 48078.91 2021-12-02 01:49:55.000 336 21256.31 481.20 43122.25 48078.97 2021-12-02 01:49:56.000 336 21256.33 481.20 43122.24 48078.91 2021-12-02 01:49:57.000 336 21256.31 481.20 43122.24 48078.99 2021-12-02 01:49:58.000 336 21256.33 481.20 43122.23 48078.87 2021-12-02 01:49:59.000 336 21256.32 481.19 43122.22 48078.99 2021-12-02 01:50:00.000 336 21256.32 481.19 43122.22 48078.96 2021-12-02 01:50:01.000 336 21256.32 481.18 43122.21 48078.88 2021-12-02 01:50:02.000 336 21256.33 481.17 43122.17 48078.91 2021-12-02 01:50:03.000 336 21256.35 481.18 43122.21 48078.98 2021-12-02 01:50:04.000 336 21256.34 481.15 43122.22 48078.91 2021-12-02 01:50:05.000 336 21256.36 481.15 43122.22 48078.93 2021-12-02 01:50:06.000 336 21256.34 481.16 43122.19 48078.94 2021-12-02 01:50:07.000 336 21256.31 481.16 43122.19 48078.91 2021-12-02 01:50:08.000 336 21256.29 481.17 43122.19 48078.98 2021-12-02 01:50:09.000 336 21256.29 481.18 43122.19 48078.90 2021-12-02 01:50:10.000 336 21256.30 481.20 43122.23 48078.91 2021-12-02 01:50:11.000 336 21256.29 481.18 43122.20 48078.98 2021-12-02 01:50:12.000 336 21256.33 481.17 43122.17 48078.90 2021-12-02 01:50:13.000 336 21256.31 481.18 43122.19 48078.87 2021-12-02 01:50:14.000 336 21256.29 481.20 43122.20 48078.92 2021-12-02 01:50:15.000 336 21256.28 481.20 43122.17 48078.90 2021-12-02 01:50:16.000 336 21256.30 481.21 43122.15 48078.89 2021-12-02 01:50:17.000 336 21256.31 481.19 43122.15 48078.90 2021-12-02 01:50:18.000 336 21256.30 481.19 43122.18 48078.91 2021-12-02 01:50:19.000 336 21256.32 481.19 43122.16 48078.86 2021-12-02 01:50:20.000 336 21256.32 481.16 43122.19 48078.94 2021-12-02 01:50:21.000 336 21256.34 481.16 43122.16 48078.87 2021-12-02 01:50:22.000 336 21256.35 481.15 43122.16 48078.95 2021-12-02 01:50:23.000 336 21256.32 481.22 43122.16 48078.85 2021-12-02 01:50:24.000 336 21256.31 481.28 43122.11 48078.88 2021-12-02 01:50:25.000 336 21256.32 481.28 43122.08 48078.91 2021-12-02 01:50:26.000 336 21256.31 481.28 43122.06 48078.78 2021-12-02 01:50:27.000 336 21256.32 481.28 43122.02 48078.80 2021-12-02 01:50:28.000 336 21256.30 481.28 43122.03 48078.81 2021-12-02 01:50:29.000 336 21256.30 481.25 43122.06 48078.78 2021-12-02 01:50:30.000 336 21256.32 481.22 43122.05 48078.82 2021-12-02 01:50:31.000 336 21256.34 481.22 43122.04 48078.81 2021-12-02 01:50:32.000 336 21256.36 481.21 43122.04 48078.74 2021-12-02 01:50:33.000 336 21256.35 481.21 43122.06 48078.83 2021-12-02 01:50:34.000 336 21256.36 481.21 43122.05 48078.80 2021-12-02 01:50:35.000 336 21256.33 481.22 43122.05 48078.72 2021-12-02 01:50:36.000 336 21256.30 481.22 43122.04 48078.76 2021-12-02 01:50:37.000 336 21256.32 481.21 43122.04 48078.81 2021-12-02 01:50:38.000 336 21256.33 481.23 43122.04 48078.78 2021-12-02 01:50:39.000 336 21256.30 481.24 43122.03 48078.77 2021-12-02 01:50:40.000 336 21256.32 481.22 43122.02 48078.76 2021-12-02 01:50:41.000 336 21256.31 481.23 43122.02 48078.74 2021-12-02 01:50:42.000 336 21256.33 481.23 43122.02 48078.80 2021-12-02 01:50:43.000 336 21256.33 481.22 43122.02 48078.78 2021-12-02 01:50:44.000 336 21256.33 481.23 43122.02 48078.69 2021-12-02 01:50:45.000 336 21256.35 481.22 43121.99 48078.74 2021-12-02 01:50:46.000 336 21256.37 481.19 43122.01 48078.85 2021-12-02 01:50:47.000 336 21256.38 481.18 43122.04 48078.69 2021-12-02 01:50:48.000 336 21256.38 481.19 43122.03 48078.77 2021-12-02 01:50:49.000 336 21256.38 481.21 43122.03 48078.79 2021-12-02 01:50:50.000 336 21256.36 481.23 43122.05 48078.74 2021-12-02 01:50:51.000 336 21256.35 481.24 43122.00 48078.81 2021-12-02 01:50:52.000 336 21256.37 481.26 43122.00 48078.76 2021-12-02 01:50:53.000 336 21256.38 481.24 43121.99 48078.77 2021-12-02 01:50:54.000 336 21256.36 481.22 43121.99 48078.75 2021-12-02 01:50:55.000 336 21256.38 481.22 43121.95 48078.77 2021-12-02 01:50:56.000 336 21256.38 481.25 43121.95 48078.79 2021-12-02 01:50:57.000 336 21256.37 481.30 43121.98 48078.70 2021-12-02 01:50:58.000 336 21256.36 481.30 43121.98 48078.79 2021-12-02 01:50:59.000 336 21256.34 481.30 43121.99 48078.70 2021-12-02 01:51:00.000 336 21256.34 481.24 43122.01 48078.77 2021-12-02 01:51:01.000 336 21256.36 481.27 43122.00 48078.69 2021-12-02 01:51:02.000 336 21256.36 481.30 43121.97 48078.80 2021-12-02 01:51:03.000 336 21256.38 481.30 43121.99 48078.70 2021-12-02 01:51:04.000 336 21256.39 481.31 43121.99 48078.83 2021-12-02 01:51:05.000 336 21256.40 481.32 43122.01 48078.70 2021-12-02 01:51:06.000 336 21256.39 481.30 43122.03 48078.75 2021-12-02 01:51:07.000 336 21256.40 481.31 43122.00 48078.79 2021-12-02 01:51:08.000 336 21256.40 481.35 43122.01 48078.78 2021-12-02 01:51:09.000 336 21256.40 481.35 43122.00 48078.75 2021-12-02 01:51:10.000 336 21256.38 481.35 43122.00 48078.79 2021-12-02 01:51:11.000 336 21256.37 481.37 43121.98 48078.76 2021-12-02 01:51:12.000 336 21256.37 481.39 43121.98 48078.76 2021-12-02 01:51:13.000 336 21256.39 481.36 43122.00 48078.83 2021-12-02 01:51:14.000 336 21256.38 481.32 43121.95 48078.71 2021-12-02 01:51:15.000 336 21256.39 481.25 43121.98 48078.83 2021-12-02 01:51:16.000 336 21256.39 481.22 43122.05 48078.78 2021-12-02 01:51:17.000 336 21256.42 481.20 43122.08 48078.88 2021-12-02 01:51:18.000 336 21256.40 481.21 43122.08 48078.89 2021-12-02 01:51:19.000 336 21256.42 481.24 43122.10 48078.82 2021-12-02 01:51:20.000 336 21256.41 481.25 43122.09 48078.92 2021-12-02 01:51:21.000 336 21256.45 481.25 43122.09 48078.83 2021-12-02 01:51:22.000 336 21256.49 481.26 43122.09 48078.93 2021-12-02 01:51:23.000 336 21256.48 481.26 43122.09 48078.82 2021-12-02 01:51:24.000 336 21256.47 481.28 43122.11 48078.90 2021-12-02 01:51:25.000 336 21256.47 481.26 43122.12 48078.83 2021-12-02 01:51:26.000 336 21256.45 481.26 43122.09 48078.89 2021-12-02 01:51:27.000 336 21256.44 481.25 43122.05 48078.86 2021-12-02 01:51:28.000 336 21256.44 481.21 43122.09 48078.86 2021-12-02 01:51:29.000 336 21256.44 481.19 43122.13 48078.85 2021-12-02 01:51:30.000 336 21256.45 481.16 43122.12 48078.89 2021-12-02 01:51:31.000 336 21256.45 481.18 43122.10 48078.88 2021-12-02 01:51:32.000 336 21256.45 481.20 43122.10 48078.82 2021-12-02 01:51:33.000 336 21256.44 481.18 43122.09 48078.85 2021-12-02 01:51:34.000 336 21256.42 481.18 43122.10 48078.94 2021-12-02 01:51:35.000 336 21256.41 481.17 43122.11 48078.83 2021-12-02 01:51:36.000 336 21256.41 481.16 43122.10 48078.91 2021-12-02 01:51:37.000 336 21256.43 481.14 43122.12 48078.83 2021-12-02 01:51:38.000 336 21256.40 481.14 43122.10 48078.92 2021-12-02 01:51:39.000 336 21256.37 481.15 43122.12 48078.87 2021-12-02 01:51:40.000 336 21256.38 481.13 43122.11 48078.88 2021-12-02 01:51:41.000 336 21256.38 481.12 43122.09 48078.89 2021-12-02 01:51:42.000 336 21256.38 481.08 43122.13 48078.86 2021-12-02 01:51:43.000 336 21256.39 481.07 43122.17 48078.91 2021-12-02 01:51:44.000 336 21256.41 481.08 43122.18 48078.92 2021-12-02 01:51:45.000 336 21256.41 481.11 43122.20 48078.84 2021-12-02 01:51:46.000 336 21256.37 481.17 43122.18 48078.88 2021-12-02 01:51:47.000 336 21256.36 481.18 43122.15 48078.92 2021-12-02 01:51:48.000 336 21256.34 481.18 43122.11 48078.80 2021-12-02 01:51:49.000 336 21256.36 481.20 43122.11 48078.88 2021-12-02 01:51:50.000 336 21256.37 481.20 43122.08 48078.79 2021-12-02 01:51:51.000 336 21256.38 481.17 43122.07 48078.82 2021-12-02 01:51:52.000 336 21256.38 481.19 43122.07 48078.79 2021-12-02 01:51:53.000 336 21256.36 481.19 43122.08 48078.81 2021-12-02 01:51:54.000 336 21256.33 481.21 43122.06 48078.79 2021-12-02 01:51:55.000 336 21256.35 481.19 43122.05 48078.83 2021-12-02 01:51:56.000 336 21256.34 481.18 43122.05 48078.79 2021-12-02 01:51:57.000 336 21256.33 481.18 43122.06 48078.82 2021-12-02 01:51:58.000 336 21256.38 481.17 43122.04 48078.79 2021-12-02 01:51:59.000 336 21256.36 481.16 43122.06 48078.82 2021-12-02 01:52:00.000 336 21256.37 481.16 43122.06 48078.77 2021-12-02 01:52:01.000 336 21256.40 481.15 43122.06 48078.86 2021-12-02 01:52:02.000 336 21256.41 481.15 43122.10 48078.86 2021-12-02 01:52:03.000 336 21256.41 481.13 43122.08 48078.78 2021-12-02 01:52:04.000 336 21256.40 481.14 43122.06 48078.82 2021-12-02 01:52:05.000 336 21256.39 481.14 43122.08 48078.87 2021-12-02 01:52:06.000 336 21256.38 481.15 43122.07 48078.84 2021-12-02 01:52:07.000 336 21256.40 481.14 43122.07 48078.87 2021-12-02 01:52:08.000 336 21256.42 481.14 43122.06 48078.84 2021-12-02 01:52:09.000 336 21256.39 481.14 43122.07 48078.84 2021-12-02 01:52:10.000 336 21256.35 481.17 43122.05 48078.87 2021-12-02 01:52:11.000 336 21256.37 481.18 43122.06 48078.88 2021-12-02 01:52:12.000 336 21256.37 481.19 43122.06 48078.79 2021-12-02 01:52:13.000 336 21256.36 481.19 43122.07 48078.89 2021-12-02 01:52:14.000 336 21256.34 481.20 43122.08 48078.84 2021-12-02 01:52:15.000 336 21256.34 481.22 43122.08 48078.78 2021-12-02 01:52:16.000 336 21256.32 481.23 43122.09 48078.84 2021-12-02 01:52:17.000 336 21256.32 481.22 43122.06 48078.83 2021-12-02 01:52:18.000 336 21256.32 481.22 43122.04 48078.85 2021-12-02 01:52:19.000 336 21256.31 481.22 43122.05 48078.85 2021-12-02 01:52:20.000 336 21256.31 481.19 43122.07 48078.81 2021-12-02 01:52:21.000 336 21256.30 481.20 43122.06 48078.76 2021-12-02 01:52:22.000 336 21256.28 481.22 43122.06 48078.86 2021-12-02 01:52:23.000 336 21256.30 481.20 43122.04 48078.81 2021-12-02 01:52:24.000 336 21256.34 481.17 43122.04 48078.76 2021-12-02 01:52:25.000 336 21256.34 481.16 43122.07 48078.86 2021-12-02 01:52:26.000 336 21256.35 481.14 43122.10 48078.83 2021-12-02 01:52:27.000 336 21256.35 481.10 43122.12 48078.85 2021-12-02 01:52:28.000 336 21256.33 481.09 43122.10 48078.87 2021-12-02 01:52:29.000 336 21256.32 481.12 43122.11 48078.84 2021-12-02 01:52:30.000 336 21256.34 481.12 43122.14 48078.87 2021-12-02 01:52:31.000 336 21256.35 481.11 43122.15 48078.93 2021-12-02 01:52:32.000 336 21256.35 481.12 43122.18 48078.84 2021-12-02 01:52:33.000 336 21256.36 481.12 43122.15 48078.89 2021-12-02 01:52:34.000 336 21256.36 481.12 43122.14 48078.95 2021-12-02 01:52:35.000 336 21256.35 481.13 43122.16 48078.89 2021-12-02 01:52:36.000 336 21256.34 481.11 43122.14 48078.88 2021-12-02 01:52:37.000 336 21256.38 481.10 43122.16 48078.90 2021-12-02 01:52:38.000 336 21256.39 481.11 43122.19 48078.92 2021-12-02 01:52:39.000 336 21256.36 481.12 43122.16 48078.94 2021-12-02 01:52:40.000 336 21256.36 481.14 43122.16 48078.92 2021-12-02 01:52:41.000 336 21256.34 481.14 43122.14 48078.86 2021-12-02 01:52:42.000 336 21256.35 481.19 43122.13 48078.87 2021-12-02 01:52:43.000 336 21256.34 481.24 43122.12 48078.94 2021-12-02 01:52:44.000 336 21256.32 481.27 43122.06 48078.81 2021-12-02 01:52:45.000 336 21256.35 481.31 43122.04 48078.87 2021-12-02 01:52:46.000 336 21256.31 481.34 43122.03 48078.75 2021-12-02 01:52:47.000 336 21256.30 481.34 43121.97 48078.82 2021-12-02 01:52:48.000 336 21256.30 481.36 43121.96 48078.68 2021-12-02 01:52:49.000 336 21256.31 481.35 43121.92 48078.76 2021-12-02 01:52:50.000 336 21256.33 481.34 43121.93 48078.67 2021-12-02 01:52:51.000 336 21256.31 481.33 43121.96 48078.71 2021-12-02 01:52:52.000 336 21256.31 481.33 43121.93 48078.67 2021-12-02 01:52:53.000 336 21256.31 481.34 43121.91 48078.69 2021-12-02 01:52:54.000 336 21256.31 481.33 43121.94 48078.69 2021-12-02 01:52:55.000 336 21256.31 481.31 43121.93 48078.64 2021-12-02 01:52:56.000 336 21256.32 481.29 43121.93 48078.70 2021-12-02 01:52:57.000 336 21256.28 481.29 43121.96 48078.71 2021-12-02 01:52:58.000 336 21256.27 481.30 43121.93 48078.61 2021-12-02 01:52:59.000 336 21256.27 481.26 43121.95 48078.67 2021-12-02 01:53:00.000 336 21256.27 481.27 43121.95 48078.75 2021-12-02 01:53:01.000 336 21256.26 481.25 43121.97 48078.61 2021-12-02 01:53:02.000 336 21256.26 481.22 43121.96 48078.72 2021-12-02 01:53:03.000 336 21256.26 481.22 43121.97 48078.62 2021-12-02 01:53:04.000 336 21256.25 481.22 43121.98 48078.74 2021-12-02 01:53:05.000 336 21256.21 481.22 43121.97 48078.68 2021-12-02 01:53:06.000 336 21256.23 481.23 43121.94 48078.63 2021-12-02 01:53:07.000 336 21256.22 481.21 43121.96 48078.66 2021-12-02 01:53:08.000 336 21256.20 481.15 43122.02 48078.66 2021-12-02 01:53:09.000 336 21256.26 481.03 43122.04 48078.69 2021-12-02 01:53:10.000 336 21256.24 480.97 43122.16 48078.76 2021-12-02 01:53:11.000 336 21256.26 480.96 43122.24 48078.84 2021-12-02 01:53:12.000 336 21256.28 480.97 43122.27 48078.90 2021-12-02 01:53:13.000 336 21256.28 481.02 43122.28 48078.89 2021-12-02 01:53:14.000 336 21256.27 481.03 43122.23 48079.00 2021-12-02 01:53:15.000 336 21256.29 481.03 43122.27 48079.01 2021-12-02 01:53:16.000 336 21256.29 481.03 43122.27 48078.91 2021-12-02 01:53:17.000 336 21256.28 481.05 43122.28 48079.01 2021-12-02 01:53:18.000 336 21256.27 481.04 43122.30 48078.92 2021-12-02 01:53:19.000 336 21256.28 481.04 43122.29 48079.03 2021-12-02 01:53:20.000 336 21256.26 481.08 43122.32 48078.94 2021-12-02 01:53:21.000 336 21256.26 481.10 43122.33 48079.00 2021-12-02 01:53:22.000 336 21256.24 481.10 43122.33 48079.01 2021-12-02 01:53:23.000 336 21256.18 481.13 43122.32 48078.98 2021-12-02 01:53:24.000 336 21256.22 481.14 43122.34 48079.00 2021-12-02 01:53:25.000 336 21256.21 481.21 43122.28 48078.96 2021-12-02 01:53:26.000 336 21256.22 481.30 43122.26 48078.94 2021-12-02 01:53:27.000 336 21256.21 481.31 43122.18 48078.95 2021-12-02 01:53:28.000 336 21256.20 481.32 43122.17 48078.86 2021-12-02 01:53:29.000 336 21256.17 481.33 43122.16 48078.79 2021-12-02 01:53:30.000 336 21256.18 481.31 43122.14 48078.87 2021-12-02 01:53:31.000 336 21256.17 481.31 43122.16 48078.80 2021-12-02 01:53:32.000 336 21256.17 481.29 43122.16 48078.77 2021-12-02 01:53:33.000 336 21256.17 481.29 43122.15 48078.81 2021-12-02 01:53:34.000 336 21256.14 481.32 43122.14 48078.78 2021-12-02 01:53:35.000 336 21256.14 481.30 43122.12 48078.74 2021-12-02 01:53:36.000 336 21256.15 481.29 43122.14 48078.83 2021-12-02 01:53:37.000 336 21256.14 481.29 43122.13 48078.73 2021-12-02 01:53:38.000 336 21256.13 481.28 43122.13 48078.75 2021-12-02 01:53:39.000 336 21256.16 481.25 43122.13 48078.83 2021-12-02 01:53:40.000 336 21256.14 481.27 43122.12 48078.79 2021-12-02 01:53:41.000 336 21256.14 481.29 43122.12 48078.73 2021-12-02 01:53:42.000 336 21256.16 481.28 43122.11 48078.82 2021-12-02 01:53:43.000 336 21256.14 481.27 43122.11 48078.72 2021-12-02 01:53:44.000 336 21256.11 481.25 43122.12 48078.80 2021-12-02 01:53:45.000 336 21256.09 481.26 43122.13 48078.73 2021-12-02 01:53:46.000 336 21256.09 481.26 43122.12 48078.78 2021-12-02 01:53:47.000 336 21256.08 481.27 43122.08 48078.76 2021-12-02 01:53:48.000 336 21256.08 481.26 43122.12 48078.75 2021-12-02 01:53:49.000 336 21256.07 481.26 43122.15 48078.77 2021-12-02 01:53:50.000 336 21256.08 481.28 43122.14 48078.77 2021-12-02 01:53:51.000 336 21256.06 481.26 43122.12 48078.73 2021-12-02 01:53:52.000 336 21256.04 481.27 43122.13 48078.79 2021-12-02 01:53:53.000 336 21256.04 481.25 43122.13 48078.72 2021-12-02 01:53:54.000 336 21256.03 481.28 43122.12 48078.77 2021-12-02 01:53:55.000 336 21256.04 481.28 43122.12 48078.71 2021-12-02 01:53:56.000 336 21256.10 481.28 43122.13 48078.77 2021-12-02 01:53:57.000 336 21256.07 481.29 43122.14 48078.72 2021-12-02 01:53:58.000 336 21256.08 481.31 43122.14 48078.81 2021-12-02 01:53:59.000 336 21256.12 481.30 43122.16 48078.69 2021-12-02 01:54:00.000 336 21256.11 481.31 43122.20 48078.73 2021-12-02 01:54:01.000 336 21256.09 481.29 43122.15 48078.81 2021-12-02 01:54:02.000 336 21256.11 481.32 43122.15 48078.76 2021-12-02 01:54:03.000 336 21256.08 481.37 43122.16 48078.73 2021-12-02 01:54:04.000 336 21256.08 481.35 43122.14 48078.76 2021-12-02 01:54:05.000 336 21256.11 481.31 43122.14 48078.73 2021-12-02 01:54:06.000 336 21256.10 481.32 43122.11 48078.74 2021-12-02 01:54:07.000 336 21256.09 481.40 43122.07 48078.75 2021-12-02 01:54:08.000 336 21256.11 481.40 43122.07 48078.67 2021-12-02 01:54:09.000 336 21256.07 481.39 43122.07 48078.66 2021-12-02 01:54:10.000 336 21256.06 481.40 43122.06 48078.69 2021-12-02 01:54:11.000 336 21256.03 481.41 43122.02 48078.59 2021-12-02 01:54:12.000 336 21256.02 481.40 43122.02 48078.60 2021-12-02 01:54:13.000 336 21256.03 481.43 43122.03 48078.69 2021-12-02 01:54:14.000 336 21256.05 481.43 43122.03 48078.63 2021-12-02 01:54:15.000 336 21256.03 481.44 43122.03 48078.56 2021-12-02 01:54:16.000 336 21256.05 481.43 43122.02 48078.64 2021-12-02 01:54:17.000 336 21256.04 481.43 43122.03 48078.63 2021-12-02 01:54:18.000 336 21256.04 481.42 43122.05 48078.60 2021-12-02 01:54:19.000 336 21256.03 481.42 43122.00 48078.61 2021-12-02 01:54:20.000 336 21256.02 481.44 43122.01 48078.60 2021-12-02 01:54:21.000 336 21256.04 481.47 43122.00 48078.58 2021-12-02 01:54:22.000 336 21256.02 481.47 43121.99 48078.61 2021-12-02 01:54:23.000 336 21256.00 481.52 43121.96 48078.52 2021-12-02 01:54:24.000 336 21256.01 481.55 43121.95 48078.59 2021-12-02 01:54:25.000 336 21255.99 481.56 43121.93 48078.48 2021-12-02 01:54:26.000 336 21255.97 481.54 43121.90 48078.53 2021-12-02 01:54:27.000 336 21255.96 481.56 43121.93 48078.46 2021-12-02 01:54:28.000 336 21255.95 481.52 43121.90 48078.52 2021-12-02 01:54:29.000 336 21255.98 481.52 43121.92 48078.42 2021-12-02 01:54:30.000 336 21255.96 481.53 43121.94 48078.54 2021-12-02 01:54:31.000 336 21255.96 481.54 43121.92 48078.51 2021-12-02 01:54:32.000 336 21255.95 481.53 43121.94 48078.44 2021-12-02 01:54:33.000 336 21255.94 481.57 43121.92 48078.44 2021-12-02 01:54:34.000 336 21255.95 481.59 43121.90 48078.53 2021-12-02 01:54:35.000 336 21255.96 481.60 43121.88 48078.44 2021-12-02 01:54:36.000 336 21255.97 481.57 43121.90 48078.49 2021-12-02 01:54:37.000 336 21255.96 481.56 43121.91 48078.44 2021-12-02 01:54:38.000 336 21255.95 481.56 43121.93 48078.52 2021-12-02 01:54:39.000 336 21255.96 481.56 43121.94 48078.44 2021-12-02 01:54:40.000 336 21255.95 481.56 43121.93 48078.51 2021-12-02 01:54:41.000 336 21255.96 481.52 43121.93 48078.47 2021-12-02 01:54:42.000 336 21255.97 481.52 43121.96 48078.52 2021-12-02 01:54:43.000 336 21255.93 481.54 43121.91 48078.48 2021-12-02 01:54:44.000 336 21255.96 481.55 43121.93 48078.47 2021-12-02 01:54:45.000 336 21255.93 481.59 43121.92 48078.50 2021-12-02 01:54:46.000 336 21255.91 481.59 43121.91 48078.44 2021-12-02 01:54:47.000 336 21255.91 481.63 43121.89 48078.46 2021-12-02 01:54:48.000 336 21255.88 481.69 43121.88 48078.44 2021-12-02 01:54:49.000 336 21255.86 481.68 43121.85 48078.35 2021-12-02 01:54:50.000 336 21255.84 481.69 43121.81 48078.34 2021-12-02 01:54:51.000 336 21255.84 481.70 43121.84 48078.41 2021-12-02 01:54:52.000 336 21255.85 481.67 43121.83 48078.27 2021-12-02 01:54:53.000 336 21255.82 481.70 43121.82 48078.39 2021-12-02 01:54:54.000 336 21255.79 481.69 43121.84 48078.27 2021-12-02 01:54:55.000 336 21255.80 481.70 43121.83 48078.37 2021-12-02 01:54:56.000 336 21255.83 481.70 43121.85 48078.36 2021-12-02 01:54:57.000 336 21255.79 481.70 43121.84 48078.29 2021-12-02 01:54:58.000 336 21255.76 481.67 43121.82 48078.31 2021-12-02 01:54:59.000 336 21255.80 481.69 43121.82 48078.39 2021-12-02 01:55:00.000 336 21255.78 481.68 43121.85 48078.28 2021-12-02 01:55:01.000 336 21255.80 481.68 43121.85 48078.31 2021-12-02 01:55:02.000 336 21255.81 481.68 43121.82 48078.37 2021-12-02 01:55:03.000 336 21255.81 481.67 43121.79 48078.35 2021-12-02 01:55:04.000 336 21255.82 481.67 43121.82 48078.34 2021-12-02 01:55:05.000 336 21255.80 481.67 43121.87 48078.36 2021-12-02 01:55:06.000 336 21255.79 481.67 43121.88 48078.36 2021-12-02 01:55:07.000 336 21255.79 481.70 43121.86 48078.38 2021-12-02 01:55:08.000 336 21255.80 481.71 43121.83 48078.38 2021-12-02 01:55:09.000 336 21255.77 481.72 43121.86 48078.34 2021-12-02 01:55:10.000 336 21255.77 481.73 43121.88 48078.36 2021-12-02 01:55:11.000 336 21255.77 481.72 43121.89 48078.44 2021-12-02 01:55:12.000 336 21255.81 481.72 43121.94 48078.33 2021-12-02 01:55:13.000 336 21255.79 481.72 43121.95 48078.35 2021-12-02 01:55:14.000 336 21255.75 481.72 43121.91 48078.45 2021-12-02 01:55:15.000 336 21255.78 481.72 43121.92 48078.40 2021-12-02 01:55:16.000 336 21255.78 481.74 43121.91 48078.33 2021-12-02 01:55:17.000 336 21255.80 481.72 43121.93 48078.42 2021-12-02 01:55:18.000 336 21255.79 481.72 43121.96 48078.30 2021-12-02 01:55:19.000 336 21255.78 481.71 43121.92 48078.43 2021-12-02 01:55:20.000 336 21255.76 481.75 43121.91 48078.33 2021-12-02 01:55:21.000 336 21255.78 481.71 43121.93 48078.35 2021-12-02 01:55:22.000 336 21255.80 481.64 43121.93 48078.40 2021-12-02 01:55:23.000 336 21255.79 481.58 43122.01 48078.39 2021-12-02 01:55:24.000 336 21255.79 481.55 43122.08 48078.46 2021-12-02 01:55:25.000 336 21255.80 481.56 43122.13 48078.54 2021-12-02 01:55:26.000 336 21255.80 481.57 43122.14 48078.53 2021-12-02 01:55:27.000 336 21255.82 481.58 43122.14 48078.56 2021-12-02 01:55:28.000 336 21255.81 481.60 43122.12 48078.59 2021-12-02 01:55:29.000 336 21255.80 481.61 43122.15 48078.54 2021-12-02 01:55:30.000 336 21255.80 481.64 43122.16 48078.61 2021-12-02 01:55:31.000 336 21255.81 481.67 43122.18 48078.62 2021-12-02 01:55:32.000 336 21255.83 481.67 43122.18 48078.55 2021-12-02 01:55:33.000 336 21255.85 481.70 43122.18 48078.58 2021-12-02 01:55:34.000 336 21255.83 481.73 43122.17 48078.66 2021-12-02 01:55:35.000 336 21255.81 481.72 43122.20 48078.57 2021-12-02 01:55:36.000 336 21255.84 481.70 43122.22 48078.68 2021-12-02 01:55:37.000 336 21255.86 481.68 43122.22 48078.59 2021-12-02 01:55:38.000 336 21255.87 481.72 43122.20 48078.70 2021-12-02 01:55:39.000 336 21255.85 481.72 43122.19 48078.65 2021-12-02 01:55:40.000 336 21255.86 481.70 43122.19 48078.62 2021-12-02 01:55:41.000 336 21255.90 481.73 43122.20 48078.68 2021-12-02 01:55:42.000 336 21255.90 481.72 43122.23 48078.66 2021-12-02 01:55:43.000 336 21255.91 481.72 43122.22 48078.66 2021-12-02 01:55:44.000 336 21255.88 481.72 43122.20 48078.67 2021-12-02 01:55:45.000 336 21255.89 481.73 43122.18 48078.68 2021-12-02 01:55:46.000 336 21255.89 481.78 43122.19 48078.63 2021-12-02 01:55:47.000 336 21255.88 481.84 43122.19 48078.68 2021-12-02 01:55:48.000 336 21255.89 481.86 43122.11 48078.61 2021-12-02 01:55:49.000 336 21255.91 481.86 43122.08 48078.59 2021-12-02 01:55:50.000 336 21255.89 481.86 43122.07 48078.57 2021-12-02 01:55:51.000 336 21255.87 481.84 43122.06 48078.60 2021-12-02 01:55:52.000 336 21255.87 481.85 43122.07 48078.53 2021-12-02 01:55:53.000 336 21255.84 481.86 43122.06 48078.58 2021-12-02 01:55:54.000 336 21255.86 481.86 43122.09 48078.54 2021-12-02 01:55:55.000 336 21255.84 481.89 43122.09 48078.53 2021-12-02 01:55:56.000 336 21255.83 481.89 43122.06 48078.57 2021-12-02 01:55:57.000 336 21255.84 481.89 43122.07 48078.48 2021-12-02 01:55:58.000 336 21255.84 481.90 43122.11 48078.59 2021-12-02 01:55:59.000 336 21255.83 481.93 43122.11 48078.48 2021-12-02 01:56:00.000 336 21255.84 481.93 43122.10 48078.58 2021-12-02 01:56:01.000 336 21255.83 481.95 43122.08 48078.56 2021-12-02 01:56:02.000 336 21255.82 481.95 43122.05 48078.48 2021-12-02 01:56:03.000 336 21255.84 481.93 43122.08 48078.53 2021-12-02 01:56:04.000 336 21255.80 481.98 43122.11 48078.56 2021-12-02 01:56:05.000 336 21255.81 482.00 43122.08 48078.51 2021-12-02 01:56:06.000 336 21255.82 482.02 43122.04 48078.54 2021-12-02 01:56:07.000 336 21255.78 482.03 43122.05 48078.54 2021-12-02 01:56:08.000 336 21255.80 482.02 43122.05 48078.50 2021-12-02 01:56:09.000 336 21255.85 482.06 43122.04 48078.54 2021-12-02 01:56:10.000 336 21255.85 482.10 43122.06 48078.51 2021-12-02 01:56:11.000 336 21255.83 482.10 43122.04 48078.53 2021-12-02 01:56:12.000 336 21255.79 482.14 43122.05 48078.53 2021-12-02 01:56:13.000 336 21255.80 482.11 43122.04 48078.50 2021-12-02 01:56:14.000 336 21255.84 482.12 43122.03 48078.51 2021-12-02 01:56:15.000 336 21255.86 482.14 43122.01 48078.49 2021-12-02 01:56:16.000 336 21255.83 482.15 43122.01 48078.50 2021-12-02 01:56:17.000 336 21255.83 482.19 43121.98 48078.51 2021-12-02 01:56:18.000 336 21255.83 482.21 43122.01 48078.48 2021-12-02 01:56:19.000 336 21255.84 482.22 43122.03 48078.54 2021-12-02 01:56:20.000 336 21255.85 482.21 43122.01 48078.48 2021-12-02 01:56:21.000 336 21255.84 482.19 43122.01 48078.53 2021-12-02 01:56:22.000 336 21255.84 482.19 43122.05 48078.50 2021-12-02 01:56:23.000 336 21255.84 482.22 43122.00 48078.45 2021-12-02 01:56:24.000 336 21255.82 482.26 43122.05 48078.49 2021-12-02 01:56:25.000 336 21255.84 482.23 43122.02 48078.56 2021-12-02 01:56:26.000 336 21255.86 482.21 43122.01 48078.46 2021-12-02 01:56:27.000 336 21255.85 482.22 43121.99 48078.49 2021-12-02 01:56:28.000 336 21255.85 482.22 43122.04 48078.56 2021-12-02 01:56:29.000 336 21255.87 482.21 43122.03 48078.53 2021-12-02 01:56:30.000 336 21255.86 482.20 43122.04 48078.49 2021-12-02 01:56:31.000 336 21255.87 482.19 43122.04 48078.53 2021-12-02 01:56:32.000 336 21255.86 482.18 43122.03 48078.55 2021-12-02 01:56:33.000 336 21255.85 482.18 43122.00 48078.56 2021-12-02 01:56:34.000 336 21255.86 482.20 43122.02 48078.55 2021-12-02 01:56:35.000 336 21255.89 482.18 43122.01 48078.50 2021-12-02 01:56:36.000 336 21255.89 482.16 43122.02 48078.51 2021-12-02 01:56:37.000 336 21255.91 482.13 43122.02 48078.61 2021-12-02 01:56:38.000 336 21255.91 482.11 43122.05 48078.53 2021-12-02 01:56:39.000 336 21255.91 482.12 43122.06 48078.60 2021-12-02 01:56:40.000 336 21255.94 482.13 43122.03 48078.51 2021-12-02 01:56:41.000 336 21255.94 482.13 43122.03 48078.64 2021-12-02 01:56:42.000 336 21255.91 482.13 43122.07 48078.61 2021-12-02 01:56:43.000 336 21255.91 482.14 43122.08 48078.52 2021-12-02 01:56:44.000 336 21255.92 482.13 43122.08 48078.62 2021-12-02 01:56:45.000 336 21255.94 482.12 43122.05 48078.58 2021-12-02 01:56:46.000 336 21255.96 482.11 43122.05 48078.64 2021-12-02 01:56:47.000 336 21255.97 482.08 43122.08 48078.60 2021-12-02 01:56:48.000 336 21255.98 482.06 43122.08 48078.63 2021-12-02 01:56:49.000 336 21255.99 482.04 43122.15 48078.62 2021-12-02 01:56:50.000 336 21255.99 482.02 43122.14 48078.71 2021-12-02 01:56:51.000 336 21256.02 482.02 43122.15 48078.66 2021-12-02 01:56:52.000 336 21256.03 482.06 43122.17 48078.70 2021-12-02 01:56:53.000 336 21256.03 482.05 43122.16 48078.74 2021-12-02 01:56:54.000 336 21256.01 482.05 43122.14 48078.74 2021-12-02 01:56:55.000 336 21256.02 482.08 43122.15 48078.71 2021-12-02 01:56:56.000 336 21256.03 482.09 43122.16 48078.78 2021-12-02 01:56:57.000 336 21256.05 482.10 43122.14 48078.72 2021-12-02 01:56:58.000 336 21256.02 482.12 43122.14 48078.75 2021-12-02 01:56:59.000 336 21256.05 482.14 43122.14 48078.77 2021-12-02 01:57:00.000 336 21256.03 482.16 43122.15 48078.71 2021-12-02 01:57:01.000 336 21256.00 482.18 43122.16 48078.81 2021-12-02 01:57:02.000 336 21256.04 482.22 43122.16 48078.70 2021-12-02 01:57:03.000 336 21256.06 482.24 43122.15 48078.80 2021-12-02 01:57:04.000 336 21256.07 482.26 43122.10 48078.73 2021-12-02 01:57:05.000 336 21256.06 482.27 43122.12 48078.66 2021-12-02 01:57:06.000 336 21256.06 482.29 43122.12 48078.75 2021-12-02 01:57:07.000 336 21256.07 482.31 43122.11 48078.73 2021-12-02 01:57:08.000 336 21256.04 482.32 43122.12 48078.69 2021-12-02 01:57:09.000 336 21256.03 482.34 43122.09 48078.70 2021-12-02 01:57:10.000 336 21256.06 482.35 43122.09 48078.67 2021-12-02 01:57:11.000 336 21256.06 482.39 43122.09 48078.69 2021-12-02 01:57:12.000 336 21256.06 482.40 43122.04 48078.70 2021-12-02 01:57:13.000 336 21256.07 482.44 43122.05 48078.73 2021-12-02 01:57:14.000 336 21256.05 482.46 43122.03 48078.64 2021-12-02 01:57:15.000 336 21256.07 482.47 43122.07 48078.66 2021-12-02 01:57:16.000 336 21256.07 482.51 43122.02 48078.70 2021-12-02 01:57:17.000 336 21256.05 482.52 43122.02 48078.61 2021-12-02 01:57:18.000 336 21256.06 482.53 43121.99 48078.68 2021-12-02 01:57:19.000 336 21256.08 482.58 43121.95 48078.60 2021-12-02 01:57:20.000 336 21256.07 482.58 43121.94 48078.67 2021-12-02 01:57:21.000 336 21256.08 482.63 43121.93 48078.61 2021-12-02 01:57:22.000 336 21256.07 482.63 43121.94 48078.55 2021-12-02 01:57:23.000 336 21256.08 482.64 43121.93 48078.63 2021-12-02 01:57:24.000 336 21256.04 482.65 43121.93 48078.56 2021-12-02 01:57:25.000 336 21256.01 482.66 43121.92 48078.53 2021-12-02 01:57:26.000 336 21256.04 482.66 43121.93 48078.56 2021-12-02 01:57:27.000 336 21256.04 482.68 43121.93 48078.56 2021-12-02 01:57:28.000 336 21256.04 482.64 43121.91 48078.54 2021-12-02 01:57:29.000 336 21256.06 482.64 43121.91 48078.54 2021-12-02 01:57:30.000 336 21256.03 482.65 43121.93 48078.55 2021-12-02 01:57:31.000 336 21256.03 482.63 43121.94 48078.51 2021-12-02 01:57:32.000 336 21256.03 482.65 43121.94 48078.61 2021-12-02 01:57:33.000 336 21256.03 482.64 43121.91 48078.57 2021-12-02 01:57:34.000 336 21256.02 482.64 43121.94 48078.51 2021-12-02 01:57:35.000 336 21256.02 482.64 43121.93 48078.59 2021-12-02 01:57:36.000 336 21256.04 482.62 43121.94 48078.52 2021-12-02 01:57:37.000 336 21256.04 482.60 43121.96 48078.63 2021-12-02 01:57:38.000 336 21256.02 482.62 43121.96 48078.51 2021-12-02 01:57:39.000 336 21256.05 482.62 43121.96 48078.57 2021-12-02 01:57:40.000 336 21256.08 482.59 43121.93 48078.64 2021-12-02 01:57:41.000 336 21256.10 482.57 43121.98 48078.59 2021-12-02 01:57:42.000 336 21256.10 482.54 43122.00 48078.64 2021-12-02 01:57:43.000 336 21256.12 482.53 43122.00 48078.58 2021-12-02 01:57:44.000 336 21256.12 482.54 43121.98 48078.70 2021-12-02 01:57:45.000 336 21256.14 482.52 43122.01 48078.65 2021-12-02 01:57:46.000 336 21256.15 482.53 43122.03 48078.67 2021-12-02 01:57:47.000 336 21256.14 482.53 43122.05 48078.66 2021-12-02 01:57:48.000 336 21256.17 482.52 43122.04 48078.69 2021-12-02 01:57:49.000 336 21256.15 482.52 43122.03 48078.68 2021-12-02 01:57:50.000 336 21256.19 482.51 43122.01 48078.68 2021-12-02 01:57:51.000 336 21256.18 482.51 43122.05 48078.73 2021-12-02 01:57:52.000 336 21256.13 482.53 43122.04 48078.66 2021-12-02 01:57:53.000 336 21256.16 482.49 43122.03 48078.69 2021-12-02 01:57:54.000 336 21256.18 482.47 43122.05 48078.73 2021-12-02 01:57:55.000 336 21256.15 482.49 43122.05 48078.66 2021-12-02 01:57:56.000 336 21256.16 482.51 43122.10 48078.73 2021-12-02 01:57:57.000 336 21256.16 482.47 43122.08 48078.76 2021-12-02 01:57:58.000 336 21256.16 482.48 43122.08 48078.74 2021-12-02 01:57:59.000 336 21256.16 482.49 43122.06 48078.71 2021-12-02 01:58:00.000 336 21256.17 482.47 43122.11 48078.75 2021-12-02 01:58:01.000 336 21256.21 482.48 43122.10 48078.75 2021-12-02 01:58:02.000 336 21256.20 482.48 43122.09 48078.75 2021-12-02 01:58:03.000 336 21256.18 482.51 43122.07 48078.77 2021-12-02 01:58:04.000 336 21256.18 482.53 43122.09 48078.75 2021-12-02 01:58:05.000 336 21256.16 482.52 43122.10 48078.79 2021-12-02 01:58:06.000 336 21256.17 482.52 43122.12 48078.72 2021-12-02 01:58:07.000 336 21256.17 482.53 43122.12 48078.82 2021-12-02 01:58:08.000 336 21256.14 482.54 43122.13 48078.70 2021-12-02 01:58:09.000 336 21256.15 482.55 43122.14 48078.74 2021-12-02 01:58:10.000 336 21256.13 482.56 43122.14 48078.84 2021-12-02 01:58:11.000 336 21256.09 482.58 43122.15 48078.72 2021-12-02 01:58:12.000 336 21256.10 482.60 43122.14 48078.76 2021-12-02 01:58:13.000 336 21256.11 482.59 43122.13 48078.78 2021-12-02 01:58:14.000 336 21256.09 482.60 43122.13 48078.75 2021-12-02 01:58:15.000 336 21256.06 482.61 43122.14 48078.76 2021-12-02 01:58:16.000 336 21256.07 482.66 43122.09 48078.77 2021-12-02 01:58:17.000 336 21256.07 482.65 43122.09 48078.69 2021-12-02 01:58:18.000 336 21256.05 482.63 43122.12 48078.80 2021-12-02 01:58:19.000 336 21256.07 482.63 43122.14 48078.74 2021-12-02 01:58:20.000 336 21256.07 482.64 43122.15 48078.68 2021-12-02 01:58:21.000 336 21256.07 482.64 43122.16 48078.70 2021-12-02 01:58:22.000 336 21256.07 482.64 43122.16 48078.76 2021-12-02 01:58:23.000 336 21256.06 482.63 43122.15 48078.73 2021-12-02 01:58:24.000 336 21256.04 482.61 43122.16 48078.73 2021-12-02 01:58:25.000 336 21256.04 482.61 43122.18 48078.74 2021-12-02 01:58:26.000 336 21256.06 482.64 43122.19 48078.73 2021-12-02 01:58:27.000 336 21256.05 482.66 43122.18 48078.75 2021-12-02 01:58:28.000 336 21256.05 482.67 43122.17 48078.72 2021-12-02 01:58:29.000 336 21256.06 482.67 43122.16 48078.67 2021-12-02 01:58:30.000 336 21256.06 482.68 43122.16 48078.71 2021-12-02 01:58:31.000 336 21256.04 482.69 43122.16 48078.80 2021-12-02 01:58:32.000 336 21256.02 482.71 43122.15 48078.65 2021-12-02 01:58:33.000 336 21256.05 482.70 43122.15 48078.73 2021-12-02 01:58:34.000 336 21256.04 482.70 43122.17 48078.71 2021-12-02 01:58:35.000 336 21256.01 482.70 43122.15 48078.67 2021-12-02 01:58:36.000 336 21256.00 482.71 43122.12 48078.72 2021-12-02 01:58:37.000 336 21256.00 482.70 43122.08 48078.69 2021-12-02 01:58:38.000 336 21256.02 482.71 43122.09 48078.71 2021-12-02 01:58:39.000 336 21256.04 482.72 43122.09 48078.68 2021-12-02 01:58:40.000 336 21256.00 482.72 43122.10 48078.70 2021-12-02 01:58:41.000 336 21256.01 482.71 43122.10 48078.70 2021-12-02 01:58:42.000 336 21256.00 482.71 43122.11 48078.67 2021-12-02 01:58:43.000 336 21256.05 482.66 43122.12 48078.73 2021-12-02 01:58:44.000 336 21256.03 482.70 43122.07 48078.75 2021-12-02 01:58:45.000 336 21256.02 482.71 43122.12 48078.69 2021-12-02 01:58:46.000 336 21256.02 482.70 43122.10 48078.73 2021-12-02 01:58:47.000 336 21256.03 482.68 43122.11 48078.74 2021-12-02 01:58:48.000 336 21256.06 482.71 43122.12 48078.71 2021-12-02 01:58:49.000 336 21256.02 482.70 43122.12 48078.75 2021-12-02 01:58:50.000 336 21256.02 482.69 43122.10 48078.70 2021-12-02 01:58:51.000 336 21256.04 482.70 43122.08 48078.76 2021-12-02 01:58:52.000 336 21256.04 482.72 43122.10 48078.73 2021-12-02 01:58:53.000 336 21256.04 482.72 43122.09 48078.71 2021-12-02 01:58:54.000 336 21256.03 482.71 43122.11 48078.69 2021-12-02 01:58:55.000 336 21256.04 482.70 43122.12 48078.73 2021-12-02 01:58:56.000 336 21256.06 482.65 43122.16 48078.72 2021-12-02 01:58:57.000 336 21256.05 482.59 43122.21 48078.79 2021-12-02 01:58:58.000 336 21256.05 482.57 43122.23 48078.80 2021-12-02 01:58:59.000 336 21256.05 482.57 43122.25 48078.83 2021-12-02 01:59:00.000 336 21256.09 482.57 43122.24 48078.89 2021-12-02 01:59:01.000 336 21256.09 482.57 43122.24 48078.88 2021-12-02 01:59:02.000 336 21256.07 482.58 43122.23 48078.84 2021-12-02 01:59:03.000 336 21256.07 482.59 43122.29 48078.87 2021-12-02 01:59:04.000 336 21256.07 482.57 43122.33 48078.92 2021-12-02 01:59:05.000 336 21256.07 482.59 43122.32 48078.89 2021-12-02 01:59:06.000 336 21256.07 482.59 43122.30 48078.92 2021-12-02 01:59:07.000 336 21256.09 482.58 43122.31 48078.89 2021-12-02 01:59:08.000 336 21256.07 482.58 43122.28 48078.88 2021-12-02 01:59:09.000 336 21256.04 482.57 43122.29 48078.95 2021-12-02 01:59:10.000 336 21256.08 482.56 43122.28 48078.92 2021-12-02 01:59:11.000 336 21256.07 482.57 43122.27 48078.86 2021-12-02 01:59:12.000 336 21256.06 482.57 43122.27 48078.92 2021-12-02 01:59:13.000 336 21256.07 482.59 43122.29 48078.93 2021-12-02 01:59:14.000 336 21256.07 482.58 43122.26 48078.91 2021-12-02 01:59:15.000 336 21256.03 482.59 43122.28 48078.89 2021-12-02 01:59:16.000 336 21256.03 482.59 43122.30 48078.87 2021-12-02 01:59:17.000 336 21256.03 482.60 43122.29 48078.87 2021-12-02 01:59:18.000 336 21256.04 482.59 43122.30 48078.94 2021-12-02 01:59:19.000 336 21256.06 482.56 43122.32 48078.85 2021-12-02 01:59:20.000 336 21256.01 482.56 43122.31 48078.96 2021-12-02 01:59:21.000 336 21256.00 482.55 43122.32 48078.85 2021-12-02 01:59:22.000 336 21256.02 482.56 43122.33 48078.95 2021-12-02 01:59:23.000 336 21256.01 482.57 43122.31 48078.97 2021-12-02 01:59:24.000 336 21256.01 482.54 43122.34 48078.87 2021-12-02 01:59:25.000 336 21256.00 482.54 43122.33 48078.96 2021-12-02 01:59:26.000 336 21255.98 482.59 43122.34 48078.92 2021-12-02 01:59:27.000 336 21255.95 482.57 43122.35 48078.95 2021-12-02 01:59:28.000 336 21255.96 482.58 43122.35 48078.92 2021-12-02 01:59:29.000 336 21256.02 482.57 43122.36 48078.93 2021-12-02 01:59:30.000 336 21256.02 482.58 43122.38 48078.92 2021-12-02 01:59:31.000 336 21256.00 482.60 43122.37 48078.94 2021-12-02 01:59:32.000 336 21256.00 482.61 43122.36 48078.95 2021-12-02 01:59:33.000 336 21255.97 482.62 43122.35 48078.95 2021-12-02 01:59:34.000 336 21255.97 482.62 43122.33 48078.89 2021-12-02 01:59:35.000 336 21256.00 482.62 43122.33 48078.97 2021-12-02 01:59:36.000 336 21256.00 482.64 43122.35 48078.88 2021-12-02 01:59:37.000 336 21255.99 482.64 43122.34 48078.99 2021-12-02 01:59:38.000 336 21255.99 482.65 43122.36 48078.85 2021-12-02 01:59:39.000 336 21255.97 482.64 43122.34 48078.92 2021-12-02 01:59:40.000 336 21255.97 482.67 43122.33 48078.96 2021-12-02 01:59:41.000 336 21256.00 482.68 43122.33 48078.88 2021-12-02 01:59:42.000 336 21255.98 482.68 43122.33 48078.91 2021-12-02 01:59:43.000 336 21255.97 482.70 43122.36 48078.88 2021-12-02 01:59:44.000 336 21255.97 482.69 43122.35 48078.88 2021-12-02 01:59:45.000 336 21255.94 482.70 43122.35 48078.85 2021-12-02 01:59:46.000 336 21255.98 482.69 43122.33 48078.88 2021-12-02 01:59:47.000 336 21255.96 482.69 43122.34 48078.87 2021-12-02 01:59:48.000 336 21255.96 482.70 43122.35 48078.85 2021-12-02 01:59:49.000 336 21255.98 482.74 43122.34 48078.92 2021-12-02 01:59:50.000 336 21255.96 482.74 43122.33 48078.88 2021-12-02 01:59:51.000 336 21255.97 482.73 43122.34 48078.81 2021-12-02 01:59:52.000 336 21255.96 482.74 43122.35 48078.94 2021-12-02 01:59:53.000 336 21255.93 482.76 43122.37 48078.82 2021-12-02 01:59:54.000 336 21255.93 482.81 43122.35 48078.91 2021-12-02 01:59:55.000 336 21255.93 482.81 43122.32 48078.85 2021-12-02 01:59:56.000 336 21255.94 482.84 43122.29 48078.86 2021-12-02 01:59:57.000 336 21255.92 482.85 43122.30 48078.85 2021-12-02 01:59:58.000 336 21255.93 482.89 43122.28 48078.84 2021-12-02 01:59:59.000 336 21255.95 482.89 43122.27 48078.83 2021-12-02 02:00:00.000 336 21255.91 482.91 43122.27 48078.81 2021-12-02 02:00:01.000 336 21255.89 482.96 43122.28 48078.79 2021-12-02 02:00:02.000 336 21255.91 482.97 43122.24 48078.76 2021-12-02 02:00:03.000 336 21255.89 482.99 43122.24 48078.81 2021-12-02 02:00:04.000 336 21255.88 483.01 43122.23 48078.72 2021-12-02 02:00:05.000 336 21255.89 483.02 43122.20 48078.72 2021-12-02 02:00:06.000 336 21255.86 483.05 43122.19 48078.83 2021-12-02 02:00:07.000 336 21255.86 483.06 43122.19 48078.73 2021-12-02 02:00:08.000 336 21255.85 483.09 43122.18 48078.66 2021-12-02 02:00:09.000 336 21255.86 483.12 43122.18 48078.70 2021-12-02 02:00:10.000 336 21255.82 483.16 43122.16 48078.68 2021-12-02 02:00:11.000 336 21255.82 483.18 43122.14 48078.64 2021-12-02 02:00:12.000 336 21255.83 483.21 43122.16 48078.67 2021-12-02 02:00:13.000 336 21255.80 483.23 43122.13 48078.63 2021-12-02 02:00:14.000 336 21255.84 483.23 43122.12 48078.60 2021-12-02 02:00:15.000 336 21255.86 483.25 43122.10 48078.68 2021-12-02 02:00:16.000 336 21255.82 483.25 43122.08 48078.65 2021-12-02 02:00:17.000 336 21255.84 483.26 43122.08 48078.55 2021-12-02 02:00:18.000 336 21255.85 483.27 43122.08 48078.68 2021-12-02 02:00:19.000 336 21255.85 483.27 43122.10 48078.64 2021-12-02 02:00:20.000 336 21255.87 483.25 43122.07 48078.57 2021-12-02 02:00:21.000 336 21255.84 483.28 43122.05 48078.62 2021-12-02 02:00:22.000 336 21255.86 483.32 43122.03 48078.62 2021-12-02 02:00:23.000 336 21255.88 483.31 43122.02 48078.58 2021-12-02 02:00:24.000 336 21255.88 483.32 43122.03 48078.61 2021-12-02 02:00:25.000 336 21255.90 483.33 43121.99 48078.55 2021-12-02 02:00:26.000 336 21255.92 483.35 43122.00 48078.62 2021-12-02 02:00:27.000 336 21255.94 483.38 43122.01 48078.57 2021-12-02 02:00:28.000 336 21255.95 483.34 43122.01 48078.58 2021-12-02 02:00:29.000 336 21255.95 483.34 43122.01 48078.57 2021-12-02 02:00:30.000 336 21255.93 483.34 43122.03 48078.60 2021-12-02 02:00:31.000 336 21255.94 483.33 43122.01 48078.56 2021-12-02 02:00:32.000 336 21255.95 483.37 43122.01 48078.62 2021-12-02 02:00:33.000 336 21255.95 483.37 43122.00 48078.61 2021-12-02 02:00:34.000 336 21255.96 483.37 43122.00 48078.58 2021-12-02 02:00:35.000 336 21255.96 483.37 43121.99 48078.65 2021-12-02 02:00:36.000 336 21255.97 483.36 43121.98 48078.63 2021-12-02 02:00:37.000 336 21255.99 483.38 43122.01 48078.58 2021-12-02 02:00:38.000 336 21256.01 483.35 43122.01 48078.61 2021-12-02 02:00:39.000 336 21256.00 483.35 43122.01 48078.64 2021-12-02 02:00:40.000 336 21255.99 483.38 43122.03 48078.65 2021-12-02 02:00:41.000 336 21256.00 483.35 43122.02 48078.62 2021-12-02 02:00:42.000 336 21256.00 483.34 43122.02 48078.63 2021-12-02 02:00:43.000 336 21256.00 483.31 43122.03 48078.63 2021-12-02 02:00:44.000 336 21256.03 483.28 43122.05 48078.70 2021-12-02 02:00:45.000 336 21256.02 483.26 43122.03 48078.69 2021-12-02 02:00:46.000 336 21256.07 483.23 43122.10 48078.63 2021-12-02 02:00:47.000 336 21256.08 483.22 43122.10 48078.74 2021-12-02 02:00:48.000 336 21256.08 483.22 43122.06 48078.65 2021-12-02 02:00:49.000 336 21256.06 483.22 43122.08 48078.75 2021-12-02 02:00:50.000 336 21256.10 483.21 43122.07 48078.68 2021-12-02 02:00:51.000 336 21256.09 483.19 43122.07 48078.69 2021-12-02 02:00:52.000 336 21256.07 483.19 43122.09 48078.76 2021-12-02 02:00:53.000 336 21256.04 483.17 43122.07 48078.72 2021-12-02 02:00:54.000 336 21256.05 483.17 43122.04 48078.72 2021-12-02 02:00:55.000 336 21256.07 483.16 43122.08 48078.74 2021-12-02 02:00:56.000 336 21256.10 483.14 43122.11 48078.75 2021-12-02 02:00:57.000 336 21256.10 483.15 43122.09 48078.74 2021-12-02 02:00:58.000 336 21256.07 483.18 43122.09 48078.75 2021-12-02 02:00:59.000 336 21256.07 483.19 43122.07 48078.72 2021-12-02 02:01:00.000 336 21256.08 483.19 43122.08 48078.78 2021-12-02 02:01:01.000 336 21256.09 483.17 43122.09 48078.76 2021-12-02 02:01:02.000 336 21256.09 483.18 43122.12 48078.73 2021-12-02 02:01:03.000 336 21256.10 483.20 43122.08 48078.77 2021-12-02 02:01:04.000 336 21256.11 483.19 43122.09 48078.76 2021-12-02 02:01:05.000 336 21256.13 483.18 43122.12 48078.79 2021-12-02 02:01:06.000 336 21256.16 483.17 43122.11 48078.74 2021-12-02 02:01:07.000 336 21256.16 483.20 43122.10 48078.82 2021-12-02 02:01:08.000 336 21256.17 483.21 43122.12 48078.78 2021-12-02 02:01:09.000 336 21256.17 483.26 43122.08 48078.82 2021-12-02 02:01:10.000 336 21256.18 483.25 43122.11 48078.76 2021-12-02 02:01:11.000 336 21256.16 483.25 43122.09 48078.79 2021-12-02 02:01:12.000 336 21256.14 483.26 43122.10 48078.84 2021-12-02 02:01:13.000 336 21256.16 483.27 43122.10 48078.76 2021-12-02 02:01:14.000 336 21256.17 483.30 43122.10 48078.84 2021-12-02 02:01:15.000 336 21256.19 483.28 43122.09 48078.76 2021-12-02 02:01:16.000 336 21256.19 483.28 43122.10 48078.80 2021-12-02 02:01:17.000 336 21256.17 483.32 43122.09 48078.82 2021-12-02 02:01:18.000 336 21256.17 483.32 43122.10 48078.79 2021-12-02 02:01:19.000 336 21256.18 483.33 43122.07 48078.80 2021-12-02 02:01:20.000 336 21256.17 483.34 43122.08 48078.77 2021-12-02 02:01:21.000 336 21256.16 483.34 43122.09 48078.79 2021-12-02 02:01:22.000 336 21256.17 483.35 43122.12 48078.76 2021-12-02 02:01:23.000 336 21256.16 483.37 43122.10 48078.75 2021-12-02 02:01:24.000 336 21256.17 483.39 43122.09 48078.78 2021-12-02 02:01:25.000 336 21256.19 483.39 43122.08 48078.77 2021-12-02 02:01:26.000 336 21256.19 483.40 43122.08 48078.75 2021-12-02 02:01:27.000 336 21256.20 483.43 43122.09 48078.82 2021-12-02 02:01:28.000 336 21256.15 483.42 43122.09 48078.73 2021-12-02 02:01:29.000 336 21256.13 483.45 43122.07 48078.83 2021-12-02 02:01:30.000 336 21256.14 483.45 43122.09 48078.72 2021-12-02 02:01:31.000 336 21256.15 483.44 43122.07 48078.83 2021-12-02 02:01:32.000 336 21256.14 483.43 43122.08 48078.78 2021-12-02 02:01:33.000 336 21256.15 483.45 43122.09 48078.76 2021-12-02 02:01:34.000 336 21256.15 483.44 43122.12 48078.82 2021-12-02 02:01:35.000 336 21256.18 483.47 43122.12 48078.75 2021-12-02 02:01:36.000 336 21256.16 483.46 43122.10 48078.80 2021-12-02 02:01:37.000 336 21256.18 483.46 43122.07 48078.76 2021-12-02 02:01:38.000 336 21256.17 483.50 43122.07 48078.80 2021-12-02 02:01:39.000 336 21256.16 483.52 43122.10 48078.80 2021-12-02 02:01:40.000 336 21256.18 483.51 43122.10 48078.78 2021-12-02 02:01:41.000 336 21256.21 483.53 43122.09 48078.79 2021-12-02 02:01:42.000 336 21256.22 483.54 43122.08 48078.77 2021-12-02 02:01:43.000 336 21256.23 483.57 43122.04 48078.82 2021-12-02 02:01:44.000 336 21256.26 483.58 43122.07 48078.82 2021-12-02 02:01:45.000 336 21256.26 483.59 43122.09 48078.81 2021-12-02 02:01:46.000 336 21256.29 483.58 43122.09 48078.83 2021-12-02 02:01:47.000 336 21256.29 483.58 43122.04 48078.82 2021-12-02 02:01:48.000 336 21256.33 483.58 43122.07 48078.82 2021-12-02 02:01:49.000 336 21256.36 483.59 43122.05 48078.86 2021-12-02 02:01:50.000 336 21256.35 483.57 43122.06 48078.87 2021-12-02 02:01:51.000 336 21256.33 483.56 43122.07 48078.82 2021-12-02 02:01:52.000 336 21256.34 483.56 43122.05 48078.87 2021-12-02 02:01:53.000 336 21256.36 483.54 43122.06 48078.85 2021-12-02 02:01:54.000 336 21256.38 483.51 43122.07 48078.88 2021-12-02 02:01:55.000 336 21256.36 483.50 43122.08 48078.89 2021-12-02 02:01:56.000 336 21256.36 483.49 43122.08 48078.87 2021-12-02 02:01:57.000 336 21256.39 483.46 43122.08 48078.92 2021-12-02 02:01:58.000 336 21256.40 483.48 43122.06 48078.95 2021-12-02 02:01:59.000 336 21256.38 483.47 43122.08 48078.89 2021-12-02 02:02:00.000 336 21256.38 483.42 43122.09 48078.89 2021-12-02 02:02:01.000 336 21256.37 483.44 43122.08 48078.96 2021-12-02 02:02:02.000 336 21256.34 483.43 43122.12 48078.89 2021-12-02 02:02:03.000 336 21256.36 483.45 43122.13 48078.91 2021-12-02 02:02:04.000 336 21256.35 483.44 43122.14 48078.92 2021-12-02 02:02:05.000 336 21256.38 483.47 43122.14 48078.94 2021-12-02 02:02:06.000 336 21256.38 483.48 43122.14 48078.94 2021-12-02 02:02:07.000 336 21256.37 483.49 43122.13 48078.93 2021-12-02 02:02:08.000 336 21256.37 483.47 43122.13 48078.86 2021-12-02 02:02:09.000 336 21256.37 483.46 43122.10 48078.93 2021-12-02 02:02:10.000 336 21256.40 483.46 43122.11 48078.96 2021-12-02 02:02:11.000 336 21256.40 483.46 43122.09 48078.91 2021-12-02 02:02:12.000 336 21256.41 483.46 43122.13 48078.92 2021-12-02 02:02:13.000 336 21256.42 483.47 43122.10 48078.93 2021-12-02 02:02:14.000 336 21256.40 483.50 43122.08 48078.92 2021-12-02 02:02:15.000 336 21256.40 483.49 43122.11 48078.94 2021-12-02 02:02:16.000 336 21256.40 483.47 43122.12 48078.94 2021-12-02 02:02:17.000 336 21256.38 483.46 43122.13 48078.90 2021-12-02 02:02:18.000 336 21256.38 483.49 43122.10 48078.95 2021-12-02 02:02:19.000 336 21256.38 483.52 43122.10 48078.94 2021-12-02 02:02:20.000 336 21256.39 483.49 43122.09 48078.90 2021-12-02 02:02:21.000 336 21256.41 483.50 43122.11 48078.92 2021-12-02 02:02:22.000 336 21256.41 483.49 43122.10 48078.89 2021-12-02 02:02:23.000 336 21256.40 483.50 43122.10 48078.92 2021-12-02 02:02:24.000 336 21256.43 483.48 43122.11 48078.92 2021-12-02 02:02:25.000 336 21256.42 483.47 43122.10 48078.91 2021-12-02 02:02:26.000 336 21256.43 483.46 43122.09 48078.91 2021-12-02 02:02:27.000 336 21256.43 483.47 43122.09 48078.96 2021-12-02 02:02:28.000 336 21256.42 483.46 43122.09 48078.94 2021-12-02 02:02:29.000 336 21256.43 483.47 43122.10 48078.94 2021-12-02 02:02:30.000 336 21256.45 483.47 43122.11 48078.96 2021-12-02 02:02:31.000 336 21256.44 483.47 43122.10 48078.93 2021-12-02 02:02:32.000 336 21256.46 483.46 43122.12 48078.94 2021-12-02 02:02:33.000 336 21256.44 483.43 43122.12 48078.95 2021-12-02 02:02:34.000 336 21256.38 483.47 43122.10 48078.93 2021-12-02 02:02:35.000 336 21256.40 483.46 43122.12 48078.94 2021-12-02 02:02:36.000 336 21256.42 483.46 43122.12 48078.94 2021-12-02 02:02:37.000 336 21256.45 483.47 43122.12 48078.94 2021-12-02 02:02:38.000 336 21256.42 483.52 43122.12 48078.95 2021-12-02 02:02:39.000 336 21256.39 483.51 43122.12 48078.94 2021-12-02 02:02:40.000 336 21256.42 483.51 43122.10 48078.94 2021-12-02 02:02:41.000 336 21256.45 483.51 43122.11 48079.01 2021-12-02 02:02:42.000 336 21256.47 483.51 43122.14 48078.95 2021-12-02 02:02:43.000 336 21256.46 483.53 43122.12 48078.97 2021-12-02 02:02:44.000 336 21256.45 483.52 43122.13 48079.01 2021-12-02 02:02:45.000 336 21256.44 483.53 43122.14 48078.96 2021-12-02 02:02:46.000 336 21256.42 483.54 43122.18 48078.97 2021-12-02 02:02:47.000 336 21256.45 483.55 43122.17 48078.97 2021-12-02 02:02:48.000 336 21256.43 483.54 43122.15 48078.99 2021-12-02 02:02:49.000 336 21256.44 483.56 43122.18 48078.99 2021-12-02 02:02:50.000 336 21256.48 483.56 43122.19 48079.03 2021-12-02 02:02:51.000 336 21256.46 483.58 43122.17 48079.01 2021-12-02 02:02:52.000 336 21256.50 483.59 43122.19 48078.98 2021-12-02 02:02:53.000 336 21256.54 483.58 43122.19 48079.07 2021-12-02 02:02:54.000 336 21256.54 483.55 43122.19 48079.00 2021-12-02 02:02:55.000 336 21256.53 483.56 43122.18 48078.99 2021-12-02 02:02:56.000 336 21256.53 483.56 43122.20 48079.05 2021-12-02 02:02:57.000 336 21256.51 483.55 43122.23 48079.03 2021-12-02 02:02:58.000 336 21256.52 483.55 43122.23 48079.03 2021-12-02 02:02:59.000 336 21256.54 483.53 43122.18 48079.06 2021-12-02 02:03:00.000 336 21256.53 483.52 43122.20 48079.02 2021-12-02 02:03:01.000 336 21256.53 483.51 43122.23 48079.04 2021-12-02 02:03:02.000 336 21256.52 483.48 43122.19 48079.07 2021-12-02 02:03:03.000 336 21256.50 483.46 43122.19 48079.06 2021-12-02 02:03:04.000 336 21256.51 483.45 43122.18 48079.02 2021-12-02 02:03:05.000 336 21256.49 483.45 43122.22 48079.04 2021-12-02 02:03:06.000 336 21256.50 483.42 43122.22 48079.03 2021-12-02 02:03:07.000 336 21256.51 483.40 43122.20 48079.05 2021-12-02 02:03:08.000 336 21256.50 483.40 43122.21 48079.02 2021-12-02 02:03:09.000 336 21256.48 483.38 43122.19 48079.04 2021-12-02 02:03:10.000 336 21256.44 483.40 43122.18 48079.00 2021-12-02 02:03:11.000 336 21256.42 483.43 43122.20 48079.02 2021-12-02 02:03:12.000 336 21256.41 483.46 43122.19 48079.06 2021-12-02 02:03:13.000 336 21256.42 483.46 43122.19 48078.98 2021-12-02 02:03:14.000 336 21256.44 483.49 43122.17 48079.01 2021-12-02 02:03:15.000 336 21256.45 483.52 43122.13 48079.02 2021-12-02 02:03:16.000 336 21256.43 483.56 43122.17 48078.98 2021-12-02 02:03:17.000 336 21256.43 483.56 43122.19 48078.97 2021-12-02 02:03:18.000 336 21256.42 483.59 43122.15 48078.96 2021-12-02 02:03:19.000 336 21256.41 483.58 43122.14 48078.96 2021-12-02 02:03:20.000 336 21256.43 483.61 43122.12 48078.98 2021-12-02 02:03:21.000 336 21256.43 483.65 43122.11 48078.98 2021-12-02 02:03:22.000 336 21256.46 483.64 43122.13 48078.92 2021-12-02 02:03:23.000 336 21256.45 483.63 43122.10 48078.97 2021-12-02 02:03:24.000 336 21256.46 483.64 43122.12 48078.94 2021-12-02 02:03:25.000 336 21256.46 483.68 43122.12 48078.95 2021-12-02 02:03:26.000 336 21256.47 483.69 43122.08 48078.91 2021-12-02 02:03:27.000 336 21256.48 483.68 43122.08 48078.94 2021-12-02 02:03:28.000 336 21256.49 483.65 43122.09 48078.91 2021-12-02 02:03:29.000 336 21256.45 483.64 43122.07 48078.91 2021-12-02 02:03:30.000 336 21256.46 483.63 43122.09 48078.90 2021-12-02 02:03:31.000 336 21256.45 483.64 43122.06 48078.89 2021-12-02 02:03:32.000 336 21256.43 483.64 43122.07 48078.87 2021-12-02 02:03:33.000 336 21256.43 483.63 43122.08 48078.86 2021-12-02 02:03:34.000 336 21256.39 483.62 43122.05 48078.94 2021-12-02 02:03:35.000 336 21256.36 483.61 43122.05 48078.84 2021-12-02 02:03:36.000 336 21256.35 483.60 43122.06 48078.89 2021-12-02 02:03:37.000 336 21256.31 483.61 43122.09 48078.84 2021-12-02 02:03:38.000 336 21256.29 483.60 43122.04 48078.88 2021-12-02 02:03:39.000 336 21256.28 483.61 43122.06 48078.87 2021-12-02 02:03:40.000 336 21256.25 483.61 43122.08 48078.84 2021-12-02 02:03:41.000 336 21256.26 483.60 43122.07 48078.83 2021-12-02 02:03:42.000 336 21256.26 483.56 43122.07 48078.82 2021-12-02 02:03:43.000 336 21256.26 483.58 43122.07 48078.84 2021-12-02 02:03:44.000 336 21256.24 483.57 43122.11 48078.87 2021-12-02 02:03:45.000 336 21256.26 483.56 43122.12 48078.82 2021-12-02 02:03:46.000 336 21256.23 483.55 43122.12 48078.86 2021-12-02 02:03:47.000 336 21256.23 483.55 43122.12 48078.90 2021-12-02 02:03:48.000 336 21256.24 483.57 43122.14 48078.89 2021-12-02 02:03:49.000 336 21256.26 483.57 43122.11 48078.87 2021-12-02 02:03:50.000 336 21256.26 483.56 43122.15 48078.91 2021-12-02 02:03:51.000 336 21256.25 483.57 43122.14 48078.93 2021-12-02 02:03:52.000 336 21256.31 483.56 43122.15 48078.90 2021-12-02 02:03:53.000 336 21256.30 483.56 43122.19 48078.94 2021-12-02 02:03:54.000 336 21256.28 483.57 43122.18 48078.92 2021-12-02 02:03:55.000 336 21256.30 483.53 43122.20 48078.94 2021-12-02 02:03:56.000 336 21256.30 483.52 43122.22 48078.95 2021-12-02 02:03:57.000 336 21256.30 483.52 43122.19 48078.95 2021-12-02 02:03:58.000 336 21256.31 483.50 43122.19 48078.96 2021-12-02 02:03:59.000 336 21256.30 483.49 43122.21 48079.01 2021-12-02 02:04:00.000 336 21256.31 483.47 43122.21 48078.94 2021-12-02 02:04:01.000 336 21256.33 483.45 43122.22 48079.05 2021-12-02 02:04:02.000 336 21256.35 483.47 43122.24 48079.02 2021-12-02 02:04:03.000 336 21256.34 483.44 43122.25 48078.96 2021-12-02 02:04:04.000 336 21256.32 483.39 43122.26 48079.06 2021-12-02 02:04:05.000 336 21256.31 483.39 43122.28 48078.98 2021-12-02 02:04:06.000 336 21256.30 483.39 43122.27 48079.06 2021-12-02 02:04:07.000 336 21256.31 483.36 43122.28 48079.01 2021-12-02 02:04:08.000 336 21256.32 483.32 43122.28 48079.05 2021-12-02 02:04:09.000 336 21256.29 483.31 43122.28 48079.01 2021-12-02 02:04:10.000 336 21256.29 483.29 43122.29 48079.03 2021-12-02 02:04:11.000 336 21256.26 483.24 43122.31 48079.01 2021-12-02 02:04:12.000 336 21256.22 483.22 43122.30 48079.02 2021-12-02 02:04:13.000 336 21256.21 483.25 43122.30 48079.00 2021-12-02 02:04:14.000 336 21256.18 483.25 43122.30 48078.99 2021-12-02 02:04:15.000 336 21256.17 483.23 43122.30 48079.02 2021-12-02 02:04:16.000 336 21256.18 483.21 43122.33 48079.02 2021-12-02 02:04:17.000 336 21256.13 483.21 43122.30 48078.93 2021-12-02 02:04:18.000 336 21256.12 483.21 43122.30 48079.01 2021-12-02 02:04:19.000 336 21256.11 483.21 43122.32 48078.94 2021-12-02 02:04:20.000 336 21256.10 483.20 43122.30 48078.99 2021-12-02 02:04:21.000 336 21256.10 483.18 43122.27 48078.90 2021-12-02 02:04:22.000 336 21256.05 483.20 43122.28 48078.93 2021-12-02 02:04:23.000 336 21256.06 483.18 43122.28 48078.95 2021-12-02 02:04:24.000 336 21256.10 483.16 43122.26 48078.91 2021-12-02 02:04:25.000 336 21256.08 483.19 43122.26 48078.95 2021-12-02 02:04:26.000 336 21256.08 483.20 43122.28 48078.91 2021-12-02 02:04:27.000 336 21256.12 483.19 43122.31 48078.94 2021-12-02 02:04:28.000 336 21256.11 483.16 43122.30 48078.91 2021-12-02 02:04:29.000 336 21256.08 483.18 43122.28 48078.96 2021-12-02 02:04:30.000 336 21256.09 483.18 43122.30 48078.86 2021-12-02 02:04:31.000 336 21256.11 483.17 43122.31 48078.90 2021-12-02 02:04:32.000 336 21256.11 483.16 43122.29 48079.00 2021-12-02 02:04:33.000 336 21256.11 483.19 43122.27 48078.93 2021-12-02 02:04:34.000 336 21256.10 483.16 43122.32 48078.91 2021-12-02 02:04:35.000 336 21256.11 483.17 43122.30 48078.95 2021-12-02 02:04:36.000 336 21256.12 483.16 43122.28 48078.91 2021-12-02 02:04:37.000 336 21256.09 483.16 43122.29 48078.94 2021-12-02 02:04:38.000 336 21256.10 483.17 43122.30 48078.90 2021-12-02 02:04:39.000 336 21256.10 483.17 43122.31 48078.96 2021-12-02 02:04:40.000 336 21256.11 483.15 43122.30 48078.89 2021-12-02 02:04:41.000 336 21256.09 483.15 43122.27 48078.92 2021-12-02 02:04:42.000 336 21256.08 483.14 43122.29 48078.97 2021-12-02 02:04:43.000 336 21256.09 483.12 43122.29 48078.90 2021-12-02 02:04:44.000 336 21256.06 483.08 43122.32 48078.92 2021-12-02 02:04:45.000 336 21256.07 483.06 43122.31 48078.94 2021-12-02 02:04:46.000 336 21256.05 483.04 43122.29 48078.92 2021-12-02 02:04:47.000 336 21256.04 483.00 43122.29 48078.89 2021-12-02 02:04:48.000 336 21256.04 483.00 43122.29 48078.92 2021-12-02 02:04:49.000 336 21256.02 482.96 43122.30 48078.91 2021-12-02 02:04:50.000 336 21256.03 482.94 43122.30 48078.90 2021-12-02 02:04:51.000 336 21256.03 482.91 43122.31 48078.91 2021-12-02 02:04:52.000 336 21256.03 482.90 43122.32 48078.90 2021-12-02 02:04:53.000 336 21256.01 482.87 43122.28 48078.94 2021-12-02 02:04:54.000 336 21255.97 482.86 43122.31 48078.88 2021-12-02 02:04:55.000 336 21255.98 482.85 43122.34 48078.94 2021-12-02 02:04:56.000 336 21255.96 482.85 43122.30 48078.91 2021-12-02 02:04:57.000 336 21255.98 482.82 43122.31 48078.88 2021-12-02 02:04:58.000 336 21255.99 482.80 43122.30 48078.90 2021-12-02 02:04:59.000 336 21255.97 482.81 43122.30 48078.93 2021-12-02 02:05:00.000 336 21255.97 482.81 43122.31 48078.91 2021-12-02 02:05:01.000 336 21255.98 482.76 43122.32 48078.95 2021-12-02 02:05:02.000 336 21255.97 482.76 43122.30 48078.94 2021-12-02 02:05:03.000 336 21256.00 482.79 43122.33 48078.95 2021-12-02 02:05:04.000 336 21255.99 482.77 43122.35 48078.96 2021-12-02 02:05:05.000 336 21255.97 482.76 43122.33 48078.90 2021-12-02 02:05:06.000 336 21255.98 482.75 43122.37 48078.98 2021-12-02 02:05:07.000 336 21255.98 482.78 43122.34 48078.89 2021-12-02 02:05:08.000 336 21255.96 482.77 43122.33 48078.99 2021-12-02 02:05:09.000 336 21255.96 482.74 43122.35 48078.94 2021-12-02 02:05:10.000 336 21255.97 482.73 43122.34 48078.88 2021-12-02 02:05:11.000 336 21255.99 482.76 43122.34 48078.93 2021-12-02 02:05:12.000 336 21255.96 482.76 43122.33 48078.94 2021-12-02 02:05:13.000 336 21255.97 482.73 43122.33 48078.92 2021-12-02 02:05:14.000 336 21255.97 482.75 43122.32 48078.93 2021-12-02 02:05:15.000 336 21255.95 482.74 43122.31 48078.91 2021-12-02 02:05:16.000 336 21255.96 482.72 43122.33 48078.90 2021-12-02 02:05:17.000 336 21255.98 482.71 43122.32 48078.96 2021-12-02 02:05:18.000 336 21256.00 482.68 43122.35 48078.89 2021-12-02 02:05:19.000 336 21255.99 482.66 43122.34 48078.97 2021-12-02 02:05:20.000 336 21255.99 482.63 43122.32 48078.90 2021-12-02 02:05:21.000 336 21255.99 482.62 43122.33 48078.96 2021-12-02 02:05:22.000 336 21255.99 482.61 43122.36 48078.91 2021-12-02 02:05:23.000 336 21255.98 482.61 43122.34 48078.96 2021-12-02 02:05:24.000 336 21256.00 482.58 43122.38 48078.90 2021-12-02 02:05:25.000 336 21255.99 482.56 43122.39 48078.99 2021-12-02 02:05:26.000 336 21256.02 482.51 43122.37 48078.96 2021-12-02 02:05:27.000 336 21256.00 482.50 43122.37 48078.93 2021-12-02 02:05:28.000 336 21256.00 482.48 43122.38 48078.98 2021-12-02 02:05:29.000 336 21256.02 482.43 43122.41 48078.96 2021-12-02 02:05:30.000 336 21256.00 482.43 43122.39 48078.96 2021-12-02 02:05:31.000 336 21256.00 482.43 43122.38 48079.00 2021-12-02 02:05:32.000 336 21256.02 482.38 43122.36 48078.97 2021-12-02 02:05:33.000 336 21256.02 482.38 43122.38 48078.93 2021-12-02 02:05:34.000 336 21256.00 482.33 43122.43 48079.00 2021-12-02 02:05:35.000 336 21255.97 482.35 43122.40 48078.94 2021-12-02 02:05:36.000 336 21256.02 482.36 43122.41 48079.00 2021-12-02 02:05:37.000 336 21256.04 482.32 43122.41 48078.94 2021-12-02 02:05:38.000 336 21256.02 482.34 43122.38 48078.99 2021-12-02 02:05:39.000 336 21256.04 482.33 43122.39 48078.98 2021-12-02 02:05:40.000 336 21256.06 482.33 43122.39 48078.97 2021-12-02 02:05:41.000 336 21256.06 482.36 43122.39 48078.98 2021-12-02 02:05:42.000 336 21256.09 482.32 43122.40 48079.00 2021-12-02 02:05:43.000 336 21256.07 482.33 43122.38 48079.02 2021-12-02 02:05:44.000 336 21256.11 482.31 43122.36 48079.03 2021-12-02 02:05:45.000 336 21256.12 482.29 43122.37 48079.00 2021-12-02 02:05:46.000 336 21256.09 482.32 43122.35 48079.05 2021-12-02 02:05:47.000 336 21256.10 482.30 43122.35 48078.99 2021-12-02 02:05:48.000 336 21256.14 482.28 43122.36 48079.06 2021-12-02 02:05:49.000 336 21256.12 482.29 43122.35 48078.99 2021-12-02 02:05:50.000 336 21256.13 482.27 43122.37 48079.07 2021-12-02 02:05:51.000 336 21256.11 482.28 43122.38 48078.99 2021-12-02 02:05:52.000 336 21256.13 482.30 43122.36 48079.03 2021-12-02 02:05:53.000 336 21256.10 482.30 43122.34 48079.04 2021-12-02 02:05:54.000 336 21256.11 482.30 43122.37 48079.03 2021-12-02 02:05:55.000 336 21256.12 482.28 43122.34 48079.00 2021-12-02 02:05:56.000 336 21256.09 482.26 43122.33 48079.00 2021-12-02 02:05:57.000 336 21256.10 482.26 43122.32 48078.97 2021-12-02 02:05:58.000 336 21256.09 482.26 43122.31 48079.00 2021-12-02 02:05:59.000 336 21256.08 482.26 43122.31 48078.98 2021-12-02 02:06:00.000 336 21256.09 482.24 43122.30 48078.92 2021-12-02 02:06:01.000 336 21256.06 482.24 43122.29 48078.98 2021-12-02 02:06:02.000 336 21256.06 482.22 43122.33 48078.90 2021-12-02 02:06:03.000 336 21256.08 482.24 43122.31 48078.96 2021-12-02 02:06:04.000 336 21256.09 482.25 43122.27 48078.91 2021-12-02 02:06:05.000 336 21256.08 482.24 43122.26 48078.91 2021-12-02 02:06:06.000 336 21256.09 482.23 43122.27 48078.94 2021-12-02 02:06:07.000 336 21256.09 482.25 43122.25 48078.88 2021-12-02 02:06:08.000 336 21256.09 482.24 43122.24 48078.90 2021-12-02 02:06:09.000 336 21256.07 482.23 43122.25 48078.90 2021-12-02 02:06:10.000 336 21256.05 482.22 43122.28 48078.88 2021-12-02 02:06:11.000 336 21256.07 482.20 43122.26 48078.89 2021-12-02 02:06:12.000 336 21256.08 482.22 43122.26 48078.96 2021-12-02 02:06:13.000 336 21256.07 482.23 43122.29 48078.87 2021-12-02 02:06:14.000 336 21256.06 482.25 43122.29 48078.95 2021-12-02 02:06:15.000 336 21256.06 482.27 43122.31 48078.88 2021-12-02 02:06:16.000 336 21256.06 482.28 43122.29 48078.93 2021-12-02 02:06:17.000 336 21256.04 482.27 43122.23 48078.84 2021-12-02 02:06:18.000 336 21256.04 482.25 43122.25 48078.91 2021-12-02 02:06:19.000 336 21256.06 482.29 43122.25 48078.85 2021-12-02 02:06:20.000 336 21256.03 482.31 43122.27 48078.89 2021-12-02 02:06:21.000 336 21256.04 482.31 43122.25 48078.87 2021-12-02 02:06:22.000 336 21256.10 482.31 43122.23 48078.89 2021-12-02 02:06:23.000 336 21256.09 482.33 43122.23 48078.87 2021-12-02 02:06:24.000 336 21256.11 482.32 43122.22 48078.88 2021-12-02 02:06:25.000 336 21256.12 482.33 43122.22 48078.86 2021-12-02 02:06:26.000 336 21256.14 482.35 43122.23 48078.87 2021-12-02 02:06:27.000 336 21256.14 482.35 43122.23 48078.83 2021-12-02 02:06:28.000 336 21256.12 482.39 43122.25 48078.85 2021-12-02 02:06:29.000 336 21256.13 482.37 43122.22 48078.90 2021-12-02 02:06:30.000 336 21256.16 482.36 43122.19 48078.82 2021-12-02 02:06:31.000 336 21256.14 482.35 43122.18 48078.84 2021-12-02 02:06:32.000 336 21256.16 482.34 43122.23 48078.84 2021-12-02 02:06:33.000 336 21256.17 482.38 43122.17 48078.85 2021-12-02 02:06:34.000 336 21256.16 482.39 43122.14 48078.91 2021-12-02 02:06:35.000 336 21256.16 482.38 43122.14 48078.84 2021-12-02 02:06:36.000 336 21256.20 482.38 43122.15 48078.86 2021-12-02 02:06:37.000 336 21256.21 482.38 43122.16 48078.82 2021-12-02 02:06:38.000 336 21256.21 482.37 43122.16 48078.92 2021-12-02 02:06:39.000 336 21256.23 482.38 43122.13 48078.86 2021-12-02 02:06:40.000 336 21256.22 482.39 43122.16 48078.83 2021-12-02 02:06:41.000 336 21256.24 482.35 43122.16 48078.93 2021-12-02 02:06:42.000 336 21256.23 482.36 43122.14 48078.81 2021-12-02 02:06:43.000 336 21256.27 482.34 43122.16 48078.92 2021-12-02 02:06:44.000 336 21256.30 482.31 43122.16 48078.85 2021-12-02 02:06:45.000 336 21256.31 482.31 43122.13 48078.89 2021-12-02 02:06:46.000 336 21256.31 482.30 43122.13 48078.86 2021-12-02 02:06:47.000 336 21256.37 482.30 43122.13 48078.91 2021-12-02 02:06:48.000 336 21256.35 482.28 43122.13 48078.89 2021-12-02 02:06:49.000 336 21256.35 482.27 43122.14 48078.95 2021-12-02 02:06:50.000 336 21256.39 482.26 43122.16 48078.89 2021-12-02 02:06:51.000 336 21256.44 482.22 43122.15 48078.95 2021-12-02 02:06:52.000 336 21256.45 482.22 43122.16 48078.98 2021-12-02 02:06:53.000 336 21256.47 482.21 43122.18 48078.90 2021-12-02 02:06:54.000 336 21256.46 482.19 43122.17 48078.96 2021-12-02 02:06:55.000 336 21256.49 482.17 43122.15 48079.02 2021-12-02 02:06:56.000 336 21256.49 482.17 43122.16 48078.97 2021-12-02 02:06:57.000 336 21256.49 482.15 43122.17 48078.98 2021-12-02 02:06:58.000 336 21256.50 482.14 43122.17 48079.02 2021-12-02 02:06:59.000 336 21256.53 482.10 43122.16 48078.98 2021-12-02 02:07:00.000 336 21256.56 482.08 43122.21 48079.05 2021-12-02 02:07:01.000 336 21256.54 482.06 43122.20 48079.02 2021-12-02 02:07:02.000 336 21256.55 482.03 43122.23 48079.01 2021-12-02 02:07:03.000 336 21256.59 482.04 43122.23 48079.07 2021-12-02 02:07:04.000 336 21256.60 482.06 43122.20 48079.10 2021-12-02 02:07:05.000 336 21256.61 482.05 43122.22 48079.06 2021-12-02 02:07:06.000 336 21256.62 482.02 43122.25 48079.07 2021-12-02 02:07:07.000 336 21256.65 482.02 43122.25 48079.11 2021-12-02 02:07:08.000 336 21256.64 482.03 43122.22 48079.09 2021-12-02 02:07:09.000 336 21256.66 481.98 43122.24 48079.13 2021-12-02 02:07:10.000 336 21256.69 481.87 43122.29 48079.13 2021-12-02 02:07:11.000 336 21256.68 481.77 43122.37 48079.13 2021-12-02 02:07:12.000 336 21256.73 481.71 43122.43 48079.27 2021-12-02 02:07:13.000 336 21256.76 481.66 43122.50 48079.30 2021-12-02 02:07:14.000 336 21256.73 481.66 43122.53 48079.37 2021-12-02 02:07:15.000 336 21256.73 481.68 43122.53 48079.39 2021-12-02 02:07:16.000 336 21256.73 481.70 43122.56 48079.44 2021-12-02 02:07:17.000 336 21256.76 481.67 43122.55 48079.41 2021-12-02 02:07:18.000 336 21256.77 481.67 43122.55 48079.45 2021-12-02 02:07:19.000 336 21256.74 481.66 43122.57 48079.43 2021-12-02 02:07:20.000 336 21256.73 481.67 43122.55 48079.44 2021-12-02 02:07:21.000 336 21256.74 481.70 43122.55 48079.38 2021-12-02 02:07:22.000 336 21256.74 481.69 43122.56 48079.47 2021-12-02 02:07:23.000 336 21256.79 481.67 43122.52 48079.46 2021-12-02 02:07:24.000 336 21256.79 481.68 43122.54 48079.47 2021-12-02 02:07:25.000 336 21256.81 481.70 43122.53 48079.48 2021-12-02 02:07:26.000 336 21256.79 481.71 43122.54 48079.41 2021-12-02 02:07:27.000 336 21256.77 481.68 43122.57 48079.44 2021-12-02 02:07:28.000 336 21256.80 481.67 43122.54 48079.52 2021-12-02 02:07:29.000 336 21256.79 481.67 43122.56 48079.41 2021-12-02 02:07:30.000 336 21256.82 481.69 43122.56 48079.47 2021-12-02 02:07:31.000 336 21256.79 481.69 43122.54 48079.42 2021-12-02 02:07:32.000 336 21256.78 481.71 43122.54 48079.44 2021-12-02 02:07:33.000 336 21256.77 481.71 43122.51 48079.42 2021-12-02 02:07:34.000 336 21256.75 481.69 43122.52 48079.45 2021-12-02 02:07:35.000 336 21256.75 481.69 43122.53 48079.36 2021-12-02 02:07:36.000 336 21256.76 481.69 43122.52 48079.45 2021-12-02 02:07:37.000 336 21256.75 481.72 43122.51 48079.40 2021-12-02 02:07:38.000 336 21256.77 481.71 43122.52 48079.46 2021-12-02 02:07:39.000 336 21256.78 481.71 43122.52 48079.39 2021-12-02 02:07:40.000 336 21256.77 481.70 43122.53 48079.43 2021-12-02 02:07:41.000 336 21256.79 481.71 43122.54 48079.39 2021-12-02 02:07:42.000 336 21256.76 481.71 43122.55 48079.44 2021-12-02 02:07:43.000 336 21256.76 481.70 43122.53 48079.39 2021-12-02 02:07:44.000 336 21256.78 481.72 43122.56 48079.47 2021-12-02 02:07:45.000 336 21256.79 481.75 43122.53 48079.48 2021-12-02 02:07:46.000 336 21256.81 481.69 43122.53 48079.36 2021-12-02 02:07:47.000 336 21256.81 481.69 43122.52 48079.48 2021-12-02 02:07:48.000 336 21256.80 481.71 43122.52 48079.41 2021-12-02 02:07:49.000 336 21256.80 481.69 43122.51 48079.45 2021-12-02 02:07:50.000 336 21256.79 481.68 43122.51 48079.47 2021-12-02 02:07:51.000 336 21256.79 481.67 43122.52 48079.41 2021-12-02 02:07:52.000 336 21256.83 481.66 43122.52 48079.48 2021-12-02 02:07:53.000 336 21256.82 481.67 43122.50 48079.42 2021-12-02 02:07:54.000 336 21256.84 481.67 43122.53 48079.49 2021-12-02 02:07:55.000 336 21256.85 481.68 43122.53 48079.42 2021-12-02 02:07:56.000 336 21256.80 481.65 43122.52 48079.46 2021-12-02 02:07:57.000 336 21256.84 481.67 43122.52 48079.43 2021-12-02 02:07:58.000 336 21256.85 481.68 43122.50 48079.43 2021-12-02 02:07:59.000 336 21256.87 481.68 43122.51 48079.45 2021-12-02 02:08:00.000 336 21256.88 481.68 43122.51 48079.44 2021-12-02 02:08:01.000 336 21256.86 481.65 43122.53 48079.41 2021-12-02 02:08:02.000 336 21256.87 481.63 43122.51 48079.48 2021-12-02 02:08:03.000 336 21256.86 481.64 43122.52 48079.37 2021-12-02 02:08:04.000 336 21256.86 481.65 43122.49 48079.46 2021-12-02 02:08:05.000 336 21256.89 481.62 43122.46 48079.39 2021-12-02 02:08:06.000 336 21256.86 481.64 43122.48 48079.45 2021-12-02 02:08:07.000 336 21256.82 481.65 43122.48 48079.38 2021-12-02 02:08:08.000 336 21256.82 481.64 43122.49 48079.38 2021-12-02 02:08:09.000 336 21256.83 481.63 43122.47 48079.45 2021-12-02 02:08:10.000 336 21256.83 481.63 43122.47 48079.36 2021-12-02 02:08:11.000 336 21256.84 481.61 43122.46 48079.42 2021-12-02 02:08:12.000 336 21256.84 481.59 43122.42 48079.43 2021-12-02 02:08:13.000 336 21256.87 481.59 43122.43 48079.38 2021-12-02 02:08:14.000 336 21256.88 481.60 43122.44 48079.43 2021-12-02 02:08:15.000 336 21256.82 481.58 43122.44 48079.36 2021-12-02 02:08:16.000 336 21256.86 481.54 43122.41 48079.41 2021-12-02 02:08:17.000 336 21256.85 481.55 43122.42 48079.37 2021-12-02 02:08:18.000 336 21256.84 481.53 43122.42 48079.40 2021-12-02 02:08:19.000 336 21256.84 481.52 43122.40 48079.38 2021-12-02 02:08:20.000 336 21256.83 481.51 43122.39 48079.37 2021-12-02 02:08:21.000 336 21256.84 481.50 43122.40 48079.40 2021-12-02 02:08:22.000 336 21256.87 481.46 43122.40 48079.39 2021-12-02 02:08:23.000 336 21256.87 481.43 43122.40 48079.38 2021-12-02 02:08:24.000 336 21256.86 481.40 43122.45 48079.40 2021-12-02 02:08:25.000 336 21256.87 481.39 43122.44 48079.35 2021-12-02 02:08:26.000 336 21256.82 481.40 43122.44 48079.37 2021-12-02 02:08:27.000 336 21256.82 481.40 43122.42 48079.41 2021-12-02 02:08:28.000 336 21256.80 481.38 43122.40 48079.34 2021-12-02 02:08:29.000 336 21256.79 481.36 43122.40 48079.37 2021-12-02 02:08:30.000 336 21256.78 481.38 43122.39 48079.36 2021-12-02 02:08:31.000 336 21256.76 481.38 43122.38 48079.33 2021-12-02 02:08:32.000 336 21256.77 481.34 43122.39 48079.38 2021-12-02 02:08:33.000 336 21256.74 481.35 43122.41 48079.34 2021-12-02 02:08:34.000 336 21256.74 481.34 43122.44 48079.36 2021-12-02 02:08:35.000 336 21256.75 481.32 43122.41 48079.31 2021-12-02 02:08:36.000 336 21256.76 481.28 43122.43 48079.37 2021-12-02 02:08:37.000 336 21256.72 481.28 43122.45 48079.31 2021-12-02 02:08:38.000 336 21256.71 481.26 43122.42 48079.35 2021-12-02 02:08:39.000 336 21256.72 481.24 43122.40 48079.30 2021-12-02 02:08:40.000 336 21256.70 481.26 43122.38 48079.32 2021-12-02 02:08:41.000 336 21256.69 481.24 43122.39 48079.34 2021-12-02 02:08:42.000 336 21256.68 481.24 43122.43 48079.34 2021-12-02 02:08:43.000 336 21256.65 481.24 43122.44 48079.28 2021-12-02 02:08:44.000 336 21256.64 481.22 43122.43 48079.33 2021-12-02 02:08:45.000 336 21256.61 481.19 43122.41 48079.27 2021-12-02 02:08:46.000 336 21256.63 481.16 43122.40 48079.32 2021-12-02 02:08:47.000 336 21256.65 481.15 43122.43 48079.31 2021-12-02 02:08:48.000 336 21256.63 481.14 43122.43 48079.27 2021-12-02 02:08:49.000 336 21256.64 481.13 43122.42 48079.29 2021-12-02 02:08:50.000 336 21256.65 481.13 43122.44 48079.32 2021-12-02 02:08:51.000 336 21256.63 481.13 43122.44 48079.29 2021-12-02 02:08:52.000 336 21256.60 481.14 43122.43 48079.29 2021-12-02 02:08:53.000 336 21256.58 481.13 43122.45 48079.27 2021-12-02 02:08:54.000 336 21256.58 481.14 43122.44 48079.24 2021-12-02 02:08:55.000 336 21256.59 481.15 43122.42 48079.33 2021-12-02 02:08:56.000 336 21256.59 481.11 43122.40 48079.30 2021-12-02 02:08:57.000 336 21256.60 481.15 43122.43 48079.23 2021-12-02 02:08:58.000 336 21256.60 481.15 43122.42 48079.30 2021-12-02 02:08:59.000 336 21256.58 481.11 43122.41 48079.28 2021-12-02 02:09:00.000 336 21256.59 481.09 43122.43 48079.26 2021-12-02 02:09:01.000 336 21256.60 481.06 43122.43 48079.31 2021-12-02 02:09:02.000 336 21256.63 481.06 43122.45 48079.25 2021-12-02 02:09:03.000 336 21256.62 481.07 43122.48 48079.28 2021-12-02 02:09:04.000 336 21256.60 481.05 43122.46 48079.33 2021-12-02 02:09:05.000 336 21256.58 481.07 43122.45 48079.25 2021-12-02 02:09:06.000 336 21256.60 481.05 43122.46 48079.28 2021-12-02 02:09:07.000 336 21256.59 481.03 43122.45 48079.26 2021-12-02 02:09:08.000 336 21256.54 481.02 43122.47 48079.26 2021-12-02 02:09:09.000 336 21256.54 481.00 43122.49 48079.26 2021-12-02 02:09:10.000 336 21256.53 481.02 43122.46 48079.31 2021-12-02 02:09:11.000 336 21256.55 480.98 43122.45 48079.22 2021-12-02 02:09:12.000 336 21256.53 480.98 43122.44 48079.24 2021-12-02 02:09:13.000 336 21256.53 481.02 43122.44 48079.31 2021-12-02 02:09:14.000 336 21256.51 481.00 43122.43 48079.22 2021-12-02 02:09:15.000 336 21256.49 481.02 43122.40 48079.22 2021-12-02 02:09:16.000 336 21256.48 481.00 43122.41 48079.22 2021-12-02 02:09:17.000 336 21256.48 481.02 43122.40 48079.17 2021-12-02 02:09:18.000 336 21256.47 480.99 43122.37 48079.23 2021-12-02 02:09:19.000 336 21256.47 480.96 43122.35 48079.19 2021-12-02 02:09:20.000 336 21256.44 480.93 43122.36 48079.14 2021-12-02 02:09:21.000 336 21256.48 480.92 43122.37 48079.18 2021-12-02 02:09:22.000 336 21256.45 480.93 43122.37 48079.21 2021-12-02 02:09:23.000 336 21256.45 480.91 43122.36 48079.15 2021-12-02 02:09:24.000 336 21256.44 480.89 43122.39 48079.15 2021-12-02 02:09:25.000 336 21256.44 480.95 43122.36 48079.17 2021-12-02 02:09:26.000 336 21256.45 480.96 43122.35 48079.13 2021-12-02 02:09:27.000 336 21256.46 481.02 43122.29 48079.07 2021-12-02 02:09:28.000 336 21256.44 481.09 43122.20 48079.13 2021-12-02 02:09:29.000 336 21256.42 481.14 43122.18 48078.99 2021-12-02 02:09:30.000 336 21256.38 481.19 43122.11 48079.01 2021-12-02 02:09:31.000 336 21256.36 481.17 43122.08 48078.89 2021-12-02 02:09:32.000 336 21256.35 481.15 43122.05 48078.91 2021-12-02 02:09:33.000 336 21256.34 481.13 43122.01 48078.82 2021-12-02 02:09:34.000 336 21256.36 481.08 43122.00 48078.77 2021-12-02 02:09:35.000 336 21256.36 481.09 43121.98 48078.84 2021-12-02 02:09:36.000 336 21256.36 481.06 43121.97 48078.77 2021-12-02 02:09:37.000 336 21256.37 481.06 43121.96 48078.81 2021-12-02 02:09:38.000 336 21256.35 481.01 43121.94 48078.73 2021-12-02 02:09:39.000 336 21256.34 481.01 43121.93 48078.81 2021-12-02 02:09:40.000 336 21256.36 481.01 43121.95 48078.78 2021-12-02 02:09:41.000 336 21256.38 480.96 43121.94 48078.80 2021-12-02 02:09:42.000 336 21256.38 480.96 43121.95 48078.78 2021-12-02 02:09:43.000 336 21256.36 480.95 43121.95 48078.78 2021-12-02 02:09:44.000 336 21256.34 480.96 43121.94 48078.76 2021-12-02 02:09:45.000 336 21256.37 480.93 43121.94 48078.77 2021-12-02 02:09:46.000 336 21256.35 480.94 43121.93 48078.79 2021-12-02 02:09:47.000 336 21256.36 480.95 43121.92 48078.73 2021-12-02 02:09:48.000 336 21256.36 480.96 43121.87 48078.72 2021-12-02 02:09:49.000 336 21256.34 480.93 43121.87 48078.78 2021-12-02 02:09:50.000 336 21256.37 480.91 43121.91 48078.73 2021-12-02 02:09:51.000 336 21256.36 480.87 43121.90 48078.71 2021-12-02 02:09:52.000 336 21256.36 480.87 43121.92 48078.75 2021-12-02 02:09:53.000 336 21256.35 480.83 43121.94 48078.73 2021-12-02 02:09:54.000 336 21256.35 480.71 43121.97 48078.76 2021-12-02 02:09:55.000 336 21256.34 480.64 43122.05 48078.80 2021-12-02 02:09:56.000 336 21256.40 480.53 43122.14 48078.88 2021-12-02 02:09:57.000 336 21256.45 480.44 43122.20 48078.92 2021-12-02 02:09:58.000 336 21256.46 480.38 43122.27 48079.02 2021-12-02 02:09:59.000 336 21256.47 480.38 43122.31 48079.05 2021-12-02 02:10:00.000 336 21256.49 480.39 43122.34 48079.15 2021-12-02 02:10:01.000 336 21256.48 480.38 43122.40 48079.14 2021-12-02 02:10:02.000 336 21256.49 480.35 43122.40 48079.18 2021-12-02 02:10:03.000 336 21256.52 480.31 43122.46 48079.23 2021-12-02 02:10:04.000 336 21256.50 480.31 43122.47 48079.22 2021-12-02 02:10:05.000 336 21256.52 480.31 43122.50 48079.28 2021-12-02 02:10:06.000 336 21256.54 480.33 43122.47 48079.29 2021-12-02 02:10:07.000 336 21256.55 480.31 43122.47 48079.28 2021-12-02 02:10:08.000 336 21256.55 480.31 43122.48 48079.34 2021-12-02 02:10:09.000 336 21256.53 480.31 43122.51 48079.28 2021-12-02 02:10:10.000 336 21256.56 480.30 43122.53 48079.37 2021-12-02 02:10:11.000 336 21256.56 480.28 43122.53 48079.30 2021-12-02 02:10:12.000 336 21256.54 480.28 43122.52 48079.36 2021-12-02 02:10:13.000 336 21256.57 480.29 43122.49 48079.35 2021-12-02 02:10:14.000 336 21256.61 480.29 43122.52 48079.34 2021-12-02 02:10:15.000 336 21256.60 480.30 43122.55 48079.36 2021-12-02 02:10:16.000 336 21256.57 480.31 43122.52 48079.36 2021-12-02 02:10:17.000 336 21256.56 480.32 43122.54 48079.38 2021-12-02 02:10:18.000 336 21256.61 480.31 43122.52 48079.41 2021-12-02 02:10:19.000 336 21256.61 480.31 43122.54 48079.34 2021-12-02 02:10:20.000 336 21256.63 480.31 43122.54 48079.44 2021-12-02 02:10:21.000 336 21256.63 480.36 43122.57 48079.38 2021-12-02 02:10:22.000 336 21256.64 480.33 43122.54 48079.42 2021-12-02 02:10:23.000 336 21256.64 480.32 43122.57 48079.41 2021-12-02 02:10:24.000 336 21256.65 480.34 43122.55 48079.43 2021-12-02 02:10:25.000 336 21256.68 480.37 43122.53 48079.44 2021-12-02 02:10:26.000 336 21256.70 480.35 43122.54 48079.43 2021-12-02 02:10:27.000 336 21256.67 480.39 43122.58 48079.46 2021-12-02 02:10:28.000 336 21256.68 480.41 43122.62 48079.47 2021-12-02 02:10:29.000 336 21256.68 480.42 43122.59 48079.41 2021-12-02 02:10:30.000 336 21256.69 480.42 43122.62 48079.47 2021-12-02 02:10:31.000 336 21256.70 480.43 43122.61 48079.49 2021-12-02 02:10:32.000 336 21256.70 480.46 43122.59 48079.48 2021-12-02 02:10:33.000 336 21256.68 480.49 43122.59 48079.50 2021-12-02 02:10:34.000 336 21256.67 480.46 43122.59 48079.42 2021-12-02 02:10:35.000 336 21256.69 480.48 43122.58 48079.49 2021-12-02 02:10:36.000 336 21256.70 480.50 43122.58 48079.54 2021-12-02 02:10:37.000 336 21256.71 480.50 43122.61 48079.46 2021-12-02 02:10:38.000 336 21256.69 480.52 43122.57 48079.50 2021-12-02 02:10:39.000 336 21256.67 480.57 43122.55 48079.47 2021-12-02 02:10:40.000 336 21256.67 480.57 43122.57 48079.46 2021-12-02 02:10:41.000 336 21256.66 480.60 43122.57 48079.48 2021-12-02 02:10:42.000 336 21256.65 480.62 43122.53 48079.44 2021-12-02 02:10:43.000 336 21256.64 480.65 43122.55 48079.43 2021-12-02 02:10:44.000 336 21256.65 480.64 43122.56 48079.44 2021-12-02 02:10:45.000 336 21256.64 480.66 43122.58 48079.42 2021-12-02 02:10:46.000 336 21256.62 480.67 43122.54 48079.45 2021-12-02 02:10:47.000 336 21256.63 480.66 43122.58 48079.44 2021-12-02 02:10:48.000 336 21256.64 480.68 43122.52 48079.38 2021-12-02 02:10:49.000 336 21256.63 480.71 43122.56 48079.39 2021-12-02 02:10:50.000 336 21256.61 480.71 43122.55 48079.43 2021-12-02 02:10:51.000 336 21256.63 480.73 43122.53 48079.41 2021-12-02 02:10:52.000 336 21256.63 480.74 43122.51 48079.41 2021-12-02 02:10:53.000 336 21256.62 480.77 43122.51 48079.36 2021-12-02 02:10:54.000 336 21256.64 480.76 43122.49 48079.38 2021-12-02 02:10:55.000 336 21256.66 480.74 43122.51 48079.43 2021-12-02 02:10:56.000 336 21256.64 480.73 43122.52 48079.41 2021-12-02 02:10:57.000 336 21256.65 480.78 43122.51 48079.40 2021-12-02 02:10:58.000 336 21256.66 480.78 43122.51 48079.41 2021-12-02 02:10:59.000 336 21256.64 480.77 43122.54 48079.41 2021-12-02 02:11:00.000 336 21256.65 480.80 43122.52 48079.42 2021-12-02 02:11:01.000 336 21256.63 480.81 43122.56 48079.45 2021-12-02 02:11:02.000 336 21256.62 480.81 43122.56 48079.45 2021-12-02 02:11:03.000 336 21256.66 480.85 43122.58 48079.38 2021-12-02 02:11:04.000 336 21256.68 480.85 43122.58 48079.44 2021-12-02 02:11:05.000 336 21256.67 480.84 43122.57 48079.45 2021-12-02 02:11:06.000 336 21256.65 480.84 43122.56 48079.44 2021-12-02 02:11:07.000 336 21256.66 480.86 43122.56 48079.43 2021-12-02 02:11:08.000 336 21256.64 480.89 43122.55 48079.43 2021-12-02 02:11:09.000 336 21256.65 480.92 43122.56 48079.41 2021-12-02 02:11:10.000 336 21256.67 480.89 43122.52 48079.49 2021-12-02 02:11:11.000 336 21256.68 480.90 43122.51 48079.40 2021-12-02 02:11:12.000 336 21256.70 480.93 43122.53 48079.43 2021-12-02 02:11:13.000 336 21256.69 480.95 43122.52 48079.43 2021-12-02 02:11:14.000 336 21256.66 480.95 43122.51 48079.40 2021-12-02 02:11:15.000 336 21256.69 480.95 43122.51 48079.45 2021-12-02 02:11:16.000 336 21256.69 480.97 43122.49 48079.46 2021-12-02 02:11:17.000 336 21256.69 481.00 43122.53 48079.38 2021-12-02 02:11:18.000 336 21256.69 481.00 43122.49 48079.46 2021-12-02 02:11:19.000 336 21256.67 481.02 43122.48 48079.42 2021-12-02 02:11:20.000 336 21256.68 481.06 43122.50 48079.40 2021-12-02 02:11:21.000 336 21256.68 481.09 43122.49 48079.42 2021-12-02 02:11:22.000 336 21256.71 481.10 43122.48 48079.36 2021-12-02 02:11:23.000 336 21256.66 481.12 43122.51 48079.39 2021-12-02 02:11:24.000 336 21256.66 481.13 43122.52 48079.45 2021-12-02 02:11:25.000 336 21256.67 481.16 43122.49 48079.33 2021-12-02 02:11:26.000 336 21256.64 481.18 43122.45 48079.40 2021-12-02 02:11:27.000 336 21256.62 481.20 43122.46 48079.39 2021-12-02 02:11:28.000 336 21256.65 481.20 43122.51 48079.36 2021-12-02 02:11:29.000 336 21256.65 481.22 43122.51 48079.45 2021-12-02 02:11:30.000 336 21256.66 481.23 43122.52 48079.40 2021-12-02 02:11:31.000 336 21256.68 481.25 43122.49 48079.35 2021-12-02 02:11:32.000 336 21256.66 481.27 43122.48 48079.44 2021-12-02 02:11:33.000 336 21256.66 481.27 43122.49 48079.35 2021-12-02 02:11:34.000 336 21256.67 481.29 43122.48 48079.40 2021-12-02 02:11:35.000 336 21256.67 481.31 43122.48 48079.43 2021-12-02 02:11:36.000 336 21256.64 481.32 43122.49 48079.35 2021-12-02 02:11:37.000 336 21256.66 481.33 43122.51 48079.44 2021-12-02 02:11:38.000 336 21256.67 481.34 43122.49 48079.37 2021-12-02 02:11:39.000 336 21256.67 481.34 43122.52 48079.45 2021-12-02 02:11:40.000 336 21256.69 481.35 43122.51 48079.39 2021-12-02 02:11:41.000 336 21256.69 481.39 43122.52 48079.46 2021-12-02 02:11:42.000 336 21256.71 481.43 43122.51 48079.40 2021-12-02 02:11:43.000 336 21256.70 481.45 43122.48 48079.41 2021-12-02 02:11:44.000 336 21256.70 481.46 43122.49 48079.42 2021-12-02 02:11:45.000 336 21256.71 481.50 43122.48 48079.42 2021-12-02 02:11:46.000 336 21256.70 481.52 43122.42 48079.33 2021-12-02 02:11:47.000 336 21256.70 481.51 43122.42 48079.33 2021-12-02 02:11:48.000 336 21256.72 481.51 43122.43 48079.39 2021-12-02 02:11:49.000 336 21256.70 481.51 43122.44 48079.31 2021-12-02 02:11:50.000 336 21256.71 481.54 43122.44 48079.36 2021-12-02 02:11:51.000 336 21256.69 481.58 43122.42 48079.33 2021-12-02 02:11:52.000 336 21256.68 481.59 43122.43 48079.32 2021-12-02 02:11:53.000 336 21256.69 481.63 43122.43 48079.41 2021-12-02 02:11:54.000 336 21256.66 481.65 43122.44 48079.33 2021-12-02 02:11:55.000 336 21256.64 481.62 43122.41 48079.29 2021-12-02 02:11:56.000 336 21256.66 481.63 43122.40 48079.33 2021-12-02 02:11:57.000 336 21256.66 481.64 43122.40 48079.27 2021-12-02 02:11:58.000 336 21256.67 481.69 43122.40 48079.32 2021-12-02 02:11:59.000 336 21256.68 481.68 43122.39 48079.33 2021-12-02 02:12:00.000 336 21256.70 481.68 43122.39 48079.26 2021-12-02 02:12:01.000 336 21256.71 481.67 43122.40 48079.28 2021-12-02 02:12:02.000 336 21256.72 481.71 43122.43 48079.34 2021-12-02 02:12:03.000 336 21256.69 481.75 43122.41 48079.28 2021-12-02 02:12:04.000 336 21256.67 481.76 43122.38 48079.34 2021-12-02 02:12:05.000 336 21256.65 481.79 43122.38 48079.29 2021-12-02 02:12:06.000 336 21256.71 481.80 43122.39 48079.29 2021-12-02 02:12:07.000 336 21256.70 481.82 43122.38 48079.33 2021-12-02 02:12:08.000 336 21256.69 481.85 43122.34 48079.24 2021-12-02 02:12:09.000 336 21256.68 481.87 43122.37 48079.27 2021-12-02 02:12:10.000 336 21256.68 481.88 43122.37 48079.36 2021-12-02 02:12:11.000 336 21256.72 481.87 43122.35 48079.29 2021-12-02 02:12:12.000 336 21256.70 481.91 43122.37 48079.28 2021-12-02 02:12:13.000 336 21256.72 481.93 43122.33 48079.29 2021-12-02 02:12:14.000 336 21256.71 481.96 43122.30 48079.24 2021-12-02 02:12:15.000 336 21256.70 481.96 43122.30 48079.23 2021-12-02 02:12:16.000 336 21256.70 481.99 43122.32 48079.28 2021-12-02 02:12:17.000 336 21256.68 482.03 43122.30 48079.17 2021-12-02 02:12:18.000 336 21256.67 482.03 43122.31 48079.24 2021-12-02 02:12:19.000 336 21256.68 482.02 43122.29 48079.25 2021-12-02 02:12:20.000 336 21256.68 482.07 43122.30 48079.21 2021-12-02 02:12:21.000 336 21256.69 482.09 43122.29 48079.25 2021-12-02 02:12:22.000 336 21256.69 482.11 43122.28 48079.17 2021-12-02 02:12:23.000 336 21256.67 482.13 43122.26 48079.18 2021-12-02 02:12:24.000 336 21256.68 482.16 43122.26 48079.25 2021-12-02 02:12:25.000 336 21256.70 482.18 43122.27 48079.18 2021-12-02 02:12:26.000 336 21256.68 482.17 43122.22 48079.14 2021-12-02 02:12:27.000 336 21256.66 482.19 43122.19 48079.19 2021-12-02 02:12:28.000 336 21256.66 482.21 43122.23 48079.12 2021-12-02 02:12:29.000 336 21256.69 482.19 43122.24 48079.19 2021-12-02 02:12:30.000 336 21256.67 482.22 43122.25 48079.17 2021-12-02 02:12:31.000 336 21256.66 482.22 43122.25 48079.08 2021-12-02 02:12:32.000 336 21256.68 482.25 43122.21 48079.16 2021-12-02 02:12:33.000 336 21256.66 482.27 43122.20 48079.20 2021-12-02 02:12:34.000 336 21256.67 482.29 43122.20 48079.14 2021-12-02 02:12:35.000 336 21256.66 482.28 43122.19 48079.16 2021-12-02 02:12:36.000 336 21256.63 482.30 43122.20 48079.14 2021-12-02 02:12:37.000 336 21256.65 482.30 43122.20 48079.15 2021-12-02 02:12:38.000 336 21256.67 482.32 43122.19 48079.12 2021-12-02 02:12:39.000 336 21256.68 482.34 43122.19 48079.17 2021-12-02 02:12:40.000 336 21256.68 482.35 43122.18 48079.12 2021-12-02 02:12:41.000 336 21256.67 482.38 43122.20 48079.20 2021-12-02 02:12:42.000 336 21256.64 482.35 43122.17 48079.09 2021-12-02 02:12:43.000 336 21256.64 482.36 43122.20 48079.21 2021-12-02 02:12:44.000 336 21256.66 482.35 43122.22 48079.10 2021-12-02 02:12:45.000 336 21256.67 482.36 43122.21 48079.19 2021-12-02 02:12:46.000 336 21256.68 482.37 43122.22 48079.13 2021-12-02 02:12:47.000 336 21256.68 482.39 43122.26 48079.22 2021-12-02 02:12:48.000 336 21256.69 482.38 43122.25 48079.19 2021-12-02 02:12:49.000 336 21256.70 482.36 43122.27 48079.19 2021-12-02 02:12:50.000 336 21256.70 482.34 43122.31 48079.16 2021-12-02 02:12:51.000 336 21256.69 482.36 43122.30 48079.26 2021-12-02 02:12:52.000 336 21256.71 482.36 43122.33 48079.19 2021-12-02 02:12:53.000 336 21256.73 482.31 43122.32 48079.27 2021-12-02 02:12:54.000 336 21256.74 482.34 43122.32 48079.31 2021-12-02 02:12:55.000 336 21256.71 482.34 43122.33 48079.22 2021-12-02 02:12:56.000 336 21256.73 482.32 43122.37 48079.32 2021-12-02 02:12:57.000 336 21256.74 482.34 43122.37 48079.31 2021-12-02 02:12:58.000 336 21256.75 482.35 43122.38 48079.32 2021-12-02 02:12:59.000 336 21256.77 482.36 43122.39 48079.33 2021-12-02 02:13:00.000 336 21256.76 482.39 43122.34 48079.29 2021-12-02 02:13:01.000 336 21256.78 482.39 43122.38 48079.34 2021-12-02 02:13:02.000 336 21256.79 482.38 43122.39 48079.37 2021-12-02 02:13:03.000 336 21256.80 482.40 43122.35 48079.31 2021-12-02 02:13:04.000 336 21256.80 482.43 43122.36 48079.35 2021-12-02 02:13:05.000 336 21256.79 482.42 43122.35 48079.31 2021-12-02 02:13:06.000 336 21256.79 482.40 43122.34 48079.32 2021-12-02 02:13:07.000 336 21256.76 482.37 43122.35 48079.33 2021-12-02 02:13:08.000 336 21256.76 482.36 43122.38 48079.34 2021-12-02 02:13:09.000 336 21256.77 482.32 43122.42 48079.39 2021-12-02 02:13:10.000 336 21256.79 482.33 43122.45 48079.35 2021-12-02 02:13:11.000 336 21256.82 482.36 43122.43 48079.35 2021-12-02 02:13:12.000 336 21256.80 482.38 43122.42 48079.43 2021-12-02 02:13:13.000 336 21256.80 482.40 43122.44 48079.33 2021-12-02 02:13:14.000 336 21256.79 482.39 43122.43 48079.39 2021-12-02 02:13:15.000 336 21256.77 482.42 43122.39 48079.36 2021-12-02 02:13:16.000 336 21256.77 482.40 43122.41 48079.37 2021-12-02 02:13:17.000 336 21256.78 482.39 43122.43 48079.41 2021-12-02 02:13:18.000 336 21256.77 482.36 43122.45 48079.35 2021-12-02 02:13:19.000 336 21256.77 482.36 43122.45 48079.47 2021-12-02 02:13:20.000 336 21256.77 482.37 43122.49 48079.34 2021-12-02 02:13:21.000 336 21256.78 482.37 43122.48 48079.47 2021-12-02 02:13:22.000 336 21256.76 482.39 43122.48 48079.37 2021-12-02 02:13:23.000 336 21256.78 482.37 43122.46 48079.37 2021-12-02 02:13:24.000 336 21256.77 482.35 43122.46 48079.44 2021-12-02 02:13:25.000 336 21256.75 482.40 43122.49 48079.39 2021-12-02 02:13:26.000 336 21256.74 482.40 43122.48 48079.48 2021-12-02 02:13:27.000 336 21256.77 482.39 43122.49 48079.43 2021-12-02 02:13:28.000 336 21256.75 482.41 43122.51 48079.36 2021-12-02 02:13:29.000 336 21256.75 482.43 43122.51 48079.45 2021-12-02 02:13:30.000 336 21256.77 482.44 43122.55 48079.42 2021-12-02 02:13:31.000 336 21256.76 482.45 43122.50 48079.38 2021-12-02 02:13:32.000 336 21256.76 482.45 43122.48 48079.48 2021-12-02 02:13:33.000 336 21256.75 482.45 43122.47 48079.38 2021-12-02 02:13:34.000 336 21256.75 482.49 43122.49 48079.41 2021-12-02 02:13:35.000 336 21256.79 482.51 43122.49 48079.46 2021-12-02 02:13:36.000 336 21256.76 482.52 43122.49 48079.41 2021-12-02 02:13:37.000 336 21256.81 482.53 43122.45 48079.46 2021-12-02 02:13:38.000 336 21256.83 482.52 43122.45 48079.45 2021-12-02 02:13:39.000 336 21256.83 482.54 43122.47 48079.38 2021-12-02 02:13:40.000 336 21256.82 482.56 43122.46 48079.47 2021-12-02 02:13:41.000 336 21256.82 482.55 43122.50 48079.44 2021-12-02 02:13:42.000 336 21256.81 482.55 43122.47 48079.40 2021-12-02 02:13:43.000 336 21256.83 482.59 43122.48 48079.44 2021-12-02 02:13:44.000 336 21256.86 482.64 43122.46 48079.44 2021-12-02 02:13:45.000 336 21256.91 482.64 43122.46 48079.43 2021-12-02 02:13:46.000 336 21256.92 482.66 43122.42 48079.50 2021-12-02 02:13:47.000 336 21256.90 482.69 43122.41 48079.40 2021-12-02 02:13:48.000 336 21256.95 482.65 43122.47 48079.47 2021-12-02 02:13:49.000 336 21256.96 482.66 43122.46 48079.48 2021-12-02 02:13:50.000 336 21256.96 482.68 43122.44 48079.44 2021-12-02 02:13:51.000 336 21256.95 482.66 43122.43 48079.48 2021-12-02 02:13:52.000 336 21256.96 482.67 43122.42 48079.42 2021-12-02 02:13:53.000 336 21256.93 482.67 43122.43 48079.46 2021-12-02 02:13:54.000 336 21256.96 482.69 43122.44 48079.50 2021-12-02 02:13:55.000 336 21256.96 482.69 43122.45 48079.45 2021-12-02 02:13:56.000 336 21256.95 482.69 43122.46 48079.50 2021-12-02 02:13:57.000 336 21256.97 482.70 43122.48 48079.44 2021-12-02 02:13:58.000 336 21256.98 482.67 43122.45 48079.49 2021-12-02 02:13:59.000 336 21256.97 482.67 43122.42 48079.44 2021-12-02 02:14:00.000 336 21256.98 482.68 43122.43 48079.50 2021-12-02 02:14:01.000 336 21256.97 482.68 43122.46 48079.46 2021-12-02 02:14:02.000 336 21256.98 482.68 43122.47 48079.45 2021-12-02 02:14:03.000 336 21256.98 482.67 43122.45 48079.51 2021-12-02 02:14:04.000 336 21257.00 482.68 43122.43 48079.47 2021-12-02 02:14:05.000 336 21257.00 482.70 43122.44 48079.53 2021-12-02 02:14:06.000 336 21257.02 482.70 43122.45 48079.50 2021-12-02 02:14:07.000 336 21257.04 482.68 43122.46 48079.43 2021-12-02 02:14:08.000 336 21257.03 482.67 43122.43 48079.51 2021-12-02 02:14:09.000 336 21257.04 482.69 43122.47 48079.55 2021-12-02 02:14:10.000 336 21257.06 482.68 43122.43 48079.50 2021-12-02 02:14:11.000 336 21257.09 482.68 43122.43 48079.54 2021-12-02 02:14:12.000 336 21257.08 482.69 43122.44 48079.48 2021-12-02 02:14:13.000 336 21257.04 482.69 43122.43 48079.51 2021-12-02 02:14:14.000 336 21257.07 482.69 43122.44 48079.56 2021-12-02 02:14:15.000 336 21257.08 482.67 43122.40 48079.53 2021-12-02 02:14:16.000 336 21257.05 482.63 43122.42 48079.51 2021-12-02 02:14:17.000 336 21257.05 482.61 43122.46 48079.54 2021-12-02 02:14:18.000 336 21257.04 482.60 43122.49 48079.49 2021-12-02 02:14:19.000 336 21257.02 482.62 43122.50 48079.59 2021-12-02 02:14:20.000 336 21257.02 482.62 43122.48 48079.56 2021-12-02 02:14:21.000 336 21257.02 482.62 43122.47 48079.50 2021-12-02 02:14:22.000 336 21257.04 482.61 43122.50 48079.57 2021-12-02 02:14:23.000 336 21257.03 482.58 43122.48 48079.54 2021-12-02 02:14:24.000 336 21257.04 482.57 43122.44 48079.54 2021-12-02 02:14:25.000 336 21257.05 482.59 43122.47 48079.56 2021-12-02 02:14:26.000 336 21257.02 482.56 43122.47 48079.49 2021-12-02 02:14:27.000 336 21257.04 482.55 43122.45 48079.53 2021-12-02 02:14:28.000 336 21257.05 482.55 43122.47 48079.61 2021-12-02 02:14:29.000 336 21257.03 482.56 43122.46 48079.53 2021-12-02 02:14:30.000 336 21257.03 482.56 43122.45 48079.55 2021-12-02 02:14:31.000 336 21257.04 482.54 43122.47 48079.53 2021-12-02 02:14:32.000 336 21257.06 482.56 43122.50 48079.54 2021-12-02 02:14:33.000 336 21257.06 482.55 43122.49 48079.62 2021-12-02 02:14:34.000 336 21257.07 482.56 43122.51 48079.55 2021-12-02 02:14:35.000 336 21257.03 482.57 43122.52 48079.55 2021-12-02 02:14:36.000 336 21257.05 482.58 43122.52 48079.60 2021-12-02 02:14:37.000 336 21257.05 482.56 43122.50 48079.58 2021-12-02 02:14:38.000 336 21257.07 482.55 43122.47 48079.56 2021-12-02 02:14:39.000 336 21257.08 482.56 43122.49 48079.58 2021-12-02 02:14:40.000 336 21257.09 482.59 43122.50 48079.63 2021-12-02 02:14:41.000 336 21257.08 482.59 43122.52 48079.53 2021-12-02 02:14:42.000 336 21257.09 482.59 43122.50 48079.61 2021-12-02 02:14:43.000 336 21257.11 482.62 43122.50 48079.57 2021-12-02 02:14:44.000 336 21257.11 482.62 43122.49 48079.57 2021-12-02 02:14:45.000 336 21257.12 482.60 43122.50 48079.60 2021-12-02 02:14:46.000 336 21257.10 482.62 43122.47 48079.53 2021-12-02 02:14:47.000 336 21257.08 482.61 43122.48 48079.61 2021-12-02 02:14:48.000 336 21257.09 482.59 43122.47 48079.52 2021-12-02 02:14:49.000 336 21257.11 482.62 43122.45 48079.63 2021-12-02 02:14:50.000 336 21257.13 482.62 43122.46 48079.55 2021-12-02 02:14:51.000 336 21257.11 482.58 43122.48 48079.58 2021-12-02 02:14:52.000 336 21257.14 482.60 43122.45 48079.56 2021-12-02 02:14:53.000 336 21257.12 482.63 43122.41 48079.60 2021-12-02 02:14:54.000 336 21257.11 482.63 43122.41 48079.52 2021-12-02 02:14:55.000 336 21257.15 482.61 43122.41 48079.59 2021-12-02 02:14:56.000 336 21257.12 482.61 43122.44 48079.49 2021-12-02 02:14:57.000 336 21257.14 482.62 43122.39 48079.54 2021-12-02 02:14:58.000 336 21257.13 482.61 43122.39 48079.57 2021-12-02 02:14:59.000 336 21257.17 482.59 43122.41 48079.52 2021-12-02 02:15:00.000 336 21257.16 482.58 43122.44 48079.53 2021-12-02 02:15:01.000 336 21257.17 482.59 43122.43 48079.56 2021-12-02 02:15:02.000 336 21257.18 482.59 43122.43 48079.49 2021-12-02 02:15:03.000 336 21257.20 482.61 43122.42 48079.51 2021-12-02 02:15:04.000 336 21257.18 482.62 43122.45 48079.58 2021-12-02 02:15:05.000 336 21257.18 482.60 43122.44 48079.47 2021-12-02 02:15:06.000 336 21257.19 482.61 43122.42 48079.53 2021-12-02 02:15:07.000 336 21257.21 482.61 43122.40 48079.49 2021-12-02 02:15:08.000 336 21257.19 482.60 43122.39 48079.53 2021-12-02 02:15:09.000 336 21257.20 482.61 43122.34 48079.50 2021-12-02 02:15:10.000 336 21257.17 482.64 43122.35 48079.48 2021-12-02 02:15:11.000 336 21257.20 482.61 43122.36 48079.51 2021-12-02 02:15:12.000 336 21257.19 482.63 43122.40 48079.44 2021-12-02 02:15:13.000 336 21257.19 482.65 43122.39 48079.48 2021-12-02 02:15:14.000 336 21257.19 482.64 43122.34 48079.51 2021-12-02 02:15:15.000 336 21257.20 482.61 43122.32 48079.44 2021-12-02 02:15:16.000 336 21257.20 482.60 43122.33 48079.48 2021-12-02 02:15:17.000 336 21257.24 482.61 43122.33 48079.46 2021-12-02 02:15:18.000 336 21257.26 482.59 43122.30 48079.42 2021-12-02 02:15:19.000 336 21257.27 482.59 43122.29 48079.44 2021-12-02 02:15:20.000 336 21257.27 482.62 43122.32 48079.51 2021-12-02 02:15:21.000 336 21257.26 482.61 43122.29 48079.39 2021-12-02 02:15:22.000 336 21257.27 482.61 43122.31 48079.49 2021-12-02 02:15:23.000 336 21257.27 482.59 43122.31 48079.38 2021-12-02 02:15:24.000 336 21257.29 482.57 43122.32 48079.45 2021-12-02 02:15:25.000 336 21257.27 482.59 43122.30 48079.40 2021-12-02 02:15:26.000 336 21257.28 482.55 43122.31 48079.45 2021-12-02 02:15:27.000 336 21257.27 482.55 43122.32 48079.44 2021-12-02 02:15:28.000 336 21257.29 482.48 43122.32 48079.43 2021-12-02 02:15:29.000 336 21257.29 482.44 43122.32 48079.48 2021-12-02 02:15:30.000 336 21257.33 482.38 43122.36 48079.45 2021-12-02 02:15:31.000 336 21257.31 482.37 43122.40 48079.56 2021-12-02 02:15:32.000 336 21257.31 482.38 43122.40 48079.50 2021-12-02 02:15:33.000 336 21257.34 482.35 43122.39 48079.54 2021-12-02 02:15:34.000 336 21257.34 482.34 43122.39 48079.57 2021-12-02 02:15:35.000 336 21257.34 482.33 43122.40 48079.54 2021-12-02 02:15:36.000 336 21257.35 482.34 43122.40 48079.60 2021-12-02 02:15:37.000 336 21257.31 482.34 43122.41 48079.56 2021-12-02 02:15:38.000 336 21257.30 482.33 43122.39 48079.63 2021-12-02 02:15:39.000 336 21257.31 482.31 43122.40 48079.53 2021-12-02 02:15:40.000 336 21257.32 482.29 43122.40 48079.63 2021-12-02 02:15:41.000 336 21257.31 482.29 43122.40 48079.60 2021-12-02 02:15:42.000 336 21257.29 482.28 43122.40 48079.54 2021-12-02 02:15:43.000 336 21257.31 482.27 43122.41 48079.58 2021-12-02 02:15:44.000 336 21257.32 482.29 43122.42 48079.57 2021-12-02 02:15:45.000 336 21257.30 482.31 43122.41 48079.62 2021-12-02 02:15:46.000 336 21257.29 482.31 43122.41 48079.60 2021-12-02 02:15:47.000 336 21257.29 482.31 43122.43 48079.56 2021-12-02 02:15:48.000 336 21257.30 482.29 43122.43 48079.58 2021-12-02 02:15:49.000 336 21257.31 482.29 43122.41 48079.59 2021-12-02 02:15:50.000 336 21257.31 482.26 43122.41 48079.60 2021-12-02 02:15:51.000 336 21257.33 482.27 43122.40 48079.61 2021-12-02 02:15:52.000 336 21257.30 482.25 43122.44 48079.57 2021-12-02 02:15:53.000 336 21257.31 482.25 43122.42 48079.62 2021-12-02 02:15:54.000 336 21257.32 482.24 43122.43 48079.63 2021-12-02 02:15:55.000 336 21257.31 482.20 43122.44 48079.61 2021-12-02 02:15:56.000 336 21257.31 482.18 43122.45 48079.62 2021-12-02 02:15:57.000 336 21257.33 482.19 43122.47 48079.69 2021-12-02 02:15:58.000 336 21257.36 482.16 43122.44 48079.61 2021-12-02 02:15:59.000 336 21257.34 482.14 43122.49 48079.66 2021-12-02 02:16:00.000 336 21257.37 482.16 43122.47 48079.71 2021-12-02 02:16:01.000 336 21257.36 482.16 43122.45 48079.66 2021-12-02 02:16:02.000 336 21257.37 482.16 43122.49 48079.70 2021-12-02 02:16:03.000 336 21257.34 482.13 43122.45 48079.68 2021-12-02 02:16:04.000 336 21257.38 482.09 43122.48 48079.68 2021-12-02 02:16:05.000 336 21257.35 482.09 43122.49 48079.74 2021-12-02 02:16:06.000 336 21257.33 482.10 43122.50 48079.70 2021-12-02 02:16:07.000 336 21257.35 482.10 43122.52 48079.69 2021-12-02 02:16:08.000 336 21257.37 482.09 43122.54 48079.68 2021-12-02 02:16:09.000 336 21257.38 482.08 43122.50 48079.68 2021-12-02 02:16:10.000 336 21257.35 482.10 43122.50 48079.72 2021-12-02 02:16:11.000 336 21257.34 482.09 43122.53 48079.74 2021-12-02 02:16:12.000 336 21257.39 482.07 43122.54 48079.66 2021-12-02 02:16:13.000 336 21257.41 482.08 43122.53 48079.72 2021-12-02 02:16:14.000 336 21257.39 482.06 43122.54 48079.73 2021-12-02 02:16:15.000 336 21257.40 482.03 43122.54 48079.73 2021-12-02 02:16:16.000 336 21257.40 482.01 43122.54 48079.73 2021-12-02 02:16:17.000 336 21257.41 482.00 43122.57 48079.69 2021-12-02 02:16:18.000 336 21257.42 482.00 43122.58 48079.73 2021-12-02 02:16:19.000 336 21257.42 482.01 43122.55 48079.76 2021-12-02 02:16:20.000 336 21257.43 481.98 43122.54 48079.74 2021-12-02 02:16:21.000 336 21257.42 481.98 43122.55 48079.79 2021-12-02 02:16:22.000 336 21257.43 481.97 43122.57 48079.72 2021-12-02 02:16:23.000 336 21257.43 481.98 43122.57 48079.73 2021-12-02 02:16:24.000 336 21257.41 481.97 43122.56 48079.82 2021-12-02 02:16:25.000 336 21257.44 481.95 43122.55 48079.74 2021-12-02 02:16:26.000 336 21257.43 481.96 43122.55 48079.79 2021-12-02 02:16:27.000 336 21257.45 481.95 43122.61 48079.76 2021-12-02 02:16:28.000 336 21257.45 481.94 43122.59 48079.73 2021-12-02 02:16:29.000 336 21257.43 481.95 43122.55 48079.81 2021-12-02 02:16:30.000 336 21257.46 481.95 43122.55 48079.76 2021-12-02 02:16:31.000 336 21257.47 481.95 43122.53 48079.76 2021-12-02 02:16:32.000 336 21257.47 481.95 43122.55 48079.79 2021-12-02 02:16:33.000 336 21257.47 481.97 43122.57 48079.72 2021-12-02 02:16:34.000 336 21257.48 481.96 43122.56 48079.79 2021-12-02 02:16:35.000 336 21257.49 481.97 43122.56 48079.76 2021-12-02 02:16:36.000 336 21257.45 481.96 43122.55 48079.75 2021-12-02 02:16:37.000 336 21257.45 481.95 43122.54 48079.77 2021-12-02 02:16:38.000 336 21257.48 481.96 43122.54 48079.73 2021-12-02 02:16:39.000 336 21257.47 481.93 43122.55 48079.75 2021-12-02 02:16:40.000 336 21257.48 481.92 43122.57 48079.78 2021-12-02 02:16:41.000 336 21257.45 481.94 43122.54 48079.73 2021-12-02 02:16:42.000 336 21257.45 481.95 43122.55 48079.76 2021-12-02 02:16:43.000 336 21257.43 481.95 43122.54 48079.73 2021-12-02 02:16:44.000 336 21257.43 481.94 43122.51 48079.71 2021-12-02 02:16:45.000 336 21257.39 481.94 43122.52 48079.80 2021-12-02 02:16:46.000 336 21257.42 481.92 43122.54 48079.73 2021-12-02 02:16:47.000 336 21257.42 481.91 43122.56 48079.71 2021-12-02 02:16:48.000 336 21257.39 481.91 43122.54 48079.76 2021-12-02 02:16:49.000 336 21257.39 481.91 43122.55 48079.70 2021-12-02 02:16:50.000 336 21257.41 481.94 43122.58 48079.81 2021-12-02 02:16:51.000 336 21257.39 481.93 43122.56 48079.78 2021-12-02 02:16:52.000 336 21257.39 481.94 43122.55 48079.72 2021-12-02 02:16:53.000 336 21257.41 481.96 43122.55 48079.77 2021-12-02 02:16:54.000 336 21257.40 481.94 43122.58 48079.78 2021-12-02 02:16:55.000 336 21257.42 481.92 43122.55 48079.75 2021-12-02 02:16:56.000 336 21257.40 481.94 43122.54 48079.80 2021-12-02 02:16:57.000 336 21257.39 481.96 43122.53 48079.78 2021-12-02 02:16:58.000 336 21257.41 481.98 43122.55 48079.73 2021-12-02 02:16:59.000 336 21257.38 482.00 43122.53 48079.76 2021-12-02 02:17:00.000 336 21257.39 482.01 43122.54 48079.74 2021-12-02 02:17:01.000 336 21257.39 482.00 43122.52 48079.76 2021-12-02 02:17:02.000 336 21257.38 482.00 43122.52 48079.77 2021-12-02 02:17:03.000 336 21257.40 481.98 43122.50 48079.69 2021-12-02 02:17:04.000 336 21257.40 481.97 43122.53 48079.70 2021-12-02 02:17:05.000 336 21257.38 482.00 43122.52 48079.73 2021-12-02 02:17:06.000 336 21257.41 482.02 43122.50 48079.71 2021-12-02 02:17:07.000 336 21257.42 482.01 43122.48 48079.72 2021-12-02 02:17:08.000 336 21257.41 482.03 43122.46 48079.68 2021-12-02 02:17:09.000 336 21257.38 482.02 43122.48 48079.70 2021-12-02 02:17:10.000 336 21257.38 482.04 43122.50 48079.75 2021-12-02 02:17:11.000 336 21257.41 482.02 43122.51 48079.71 2021-12-02 02:17:12.000 336 21257.42 482.04 43122.49 48079.75 2021-12-02 02:17:13.000 336 21257.43 482.05 43122.50 48079.72 2021-12-02 02:17:14.000 336 21257.42 482.07 43122.51 48079.69 2021-12-02 02:17:15.000 336 21257.40 482.07 43122.46 48079.69 2021-12-02 02:17:16.000 336 21257.40 482.06 43122.49 48079.72 2021-12-02 02:17:17.000 336 21257.41 482.06 43122.47 48079.68 2021-12-02 02:17:18.000 336 21257.41 482.06 43122.49 48079.73 2021-12-02 02:17:19.000 336 21257.41 482.07 43122.49 48079.68 2021-12-02 02:17:20.000 336 21257.42 482.03 43122.50 48079.71 2021-12-02 02:17:21.000 336 21257.43 482.07 43122.49 48079.68 2021-12-02 02:17:22.000 336 21257.44 482.04 43122.46 48079.66 2021-12-02 02:17:23.000 336 21257.47 482.04 43122.47 48079.72 2021-12-02 02:17:24.000 336 21257.43 482.02 43122.48 48079.67 2021-12-02 02:17:25.000 336 21257.41 482.05 43122.44 48079.71 2021-12-02 02:17:26.000 336 21257.48 482.04 43122.47 48079.72 2021-12-02 02:17:27.000 336 21257.45 482.02 43122.48 48079.67 2021-12-02 02:17:28.000 336 21257.43 482.04 43122.47 48079.73 2021-12-02 02:17:29.000 336 21257.43 482.06 43122.48 48079.71 2021-12-02 02:17:30.000 336 21257.46 482.05 43122.47 48079.67 2021-12-02 02:17:31.000 336 21257.46 482.04 43122.44 48079.68 2021-12-02 02:17:32.000 336 21257.44 482.03 43122.48 48079.72 2021-12-02 02:17:33.000 336 21257.41 482.06 43122.48 48079.67 2021-12-02 02:17:34.000 336 21257.41 482.06 43122.47 48079.72 2021-12-02 02:17:35.000 336 21257.41 482.06 43122.47 48079.69 2021-12-02 02:17:36.000 336 21257.41 482.07 43122.47 48079.66 2021-12-02 02:17:37.000 336 21257.42 482.11 43122.46 48079.66 2021-12-02 02:17:38.000 336 21257.42 482.12 43122.44 48079.69 2021-12-02 02:17:39.000 336 21257.43 482.13 43122.43 48079.62 2021-12-02 02:17:40.000 336 21257.44 482.14 43122.41 48079.69 2021-12-02 02:17:41.000 336 21257.43 482.17 43122.40 48079.60 2021-12-02 02:17:42.000 336 21257.45 482.16 43122.41 48079.65 2021-12-02 02:17:43.000 336 21257.44 482.18 43122.40 48079.65 2021-12-02 02:17:44.000 336 21257.43 482.20 43122.36 48079.61 2021-12-02 02:17:45.000 336 21257.44 482.22 43122.34 48079.65 2021-12-02 02:17:46.000 336 21257.45 482.21 43122.36 48079.58 2021-12-02 02:17:47.000 336 21257.46 482.24 43122.35 48079.61 2021-12-02 02:17:48.000 336 21257.51 482.27 43122.32 48079.63 2021-12-02 02:17:49.000 336 21257.49 482.29 43122.32 48079.55 2021-12-02 02:17:50.000 336 21257.46 482.33 43122.30 48079.59 2021-12-02 02:17:51.000 336 21257.48 482.33 43122.27 48079.55 2021-12-02 02:17:52.000 336 21257.47 482.35 43122.23 48079.58 2021-12-02 02:17:53.000 336 21257.46 482.37 43122.26 48079.54 2021-12-02 02:17:54.000 336 21257.45 482.39 43122.28 48079.52 2021-12-02 02:17:55.000 336 21257.44 482.39 43122.24 48079.52 2021-12-02 02:17:56.000 336 21257.46 482.41 43122.25 48079.53 2021-12-02 02:17:57.000 336 21257.49 482.40 43122.22 48079.55 2021-12-02 02:17:58.000 336 21257.50 482.41 43122.25 48079.50 2021-12-02 02:17:59.000 336 21257.49 482.41 43122.24 48079.54 2021-12-02 02:18:00.000 336 21257.50 482.43 43122.19 48079.53 2021-12-02 02:18:01.000 336 21257.51 482.46 43122.22 48079.47 2021-12-02 02:18:02.000 336 21257.54 482.47 43122.17 48079.53 2021-12-02 02:18:03.000 336 21257.54 482.48 43122.18 48079.47 2021-12-02 02:18:04.000 336 21257.52 482.49 43122.15 48079.43 2021-12-02 02:18:05.000 336 21257.52 482.43 43122.18 48079.47 2021-12-02 02:18:06.000 336 21257.53 482.39 43122.22 48079.48 2021-12-02 02:18:07.000 336 21257.54 482.39 43122.23 48079.48 2021-12-02 02:18:08.000 336 21257.54 482.39 43122.25 48079.56 2021-12-02 02:18:09.000 336 21257.54 482.41 43122.24 48079.50 2021-12-02 02:18:10.000 336 21257.53 482.40 43122.23 48079.52 2021-12-02 02:18:11.000 336 21257.55 482.42 43122.23 48079.55 2021-12-02 02:18:12.000 336 21257.53 482.44 43122.21 48079.51 2021-12-02 02:18:13.000 336 21257.54 482.47 43122.22 48079.56 2021-12-02 02:18:14.000 336 21257.53 482.49 43122.19 48079.50 2021-12-02 02:18:15.000 336 21257.52 482.47 43122.18 48079.54 2021-12-02 02:18:16.000 336 21257.55 482.48 43122.19 48079.47 2021-12-02 02:18:17.000 336 21257.55 482.45 43122.15 48079.55 2021-12-02 02:18:18.000 336 21257.53 482.48 43122.14 48079.46 2021-12-02 02:18:19.000 336 21257.51 482.49 43122.15 48079.47 2021-12-02 02:18:20.000 336 21257.52 482.49 43122.13 48079.49 2021-12-02 02:18:21.000 336 21257.51 482.49 43122.13 48079.44 2021-12-02 02:18:22.000 336 21257.52 482.51 43122.12 48079.47 2021-12-02 02:18:23.000 336 21257.51 482.53 43122.14 48079.46 2021-12-02 02:18:24.000 336 21257.49 482.51 43122.13 48079.40 2021-12-02 02:18:25.000 336 21257.49 482.54 43122.14 48079.45 2021-12-02 02:18:26.000 336 21257.50 482.56 43122.12 48079.43 2021-12-02 02:18:27.000 336 21257.49 482.54 43122.14 48079.44 2021-12-02 02:18:28.000 336 21257.48 482.51 43122.12 48079.45 2021-12-02 02:18:29.000 336 21257.49 482.52 43122.13 48079.40 2021-12-02 02:18:30.000 336 21257.52 482.54 43122.16 48079.41 2021-12-02 02:18:31.000 336 21257.52 482.55 43122.15 48079.49 2021-12-02 02:18:32.000 336 21257.53 482.54 43122.12 48079.41 2021-12-02 02:18:33.000 336 21257.48 482.58 43122.14 48079.47 2021-12-02 02:18:34.000 336 21257.46 482.57 43122.16 48079.42 2021-12-02 02:18:35.000 336 21257.47 482.58 43122.13 48079.45 2021-12-02 02:18:36.000 336 21257.48 482.61 43122.12 48079.38 2021-12-02 02:18:37.000 336 21257.48 482.62 43122.10 48079.47 2021-12-02 02:18:38.000 336 21257.44 482.63 43122.07 48079.35 2021-12-02 02:18:39.000 336 21257.43 482.66 43122.07 48079.43 2021-12-02 02:18:40.000 336 21257.44 482.67 43122.06 48079.36 2021-12-02 02:18:41.000 336 21257.43 482.67 43122.08 48079.40 2021-12-02 02:18:42.000 336 21257.43 482.71 43122.07 48079.36 2021-12-02 02:18:43.000 336 21257.43 482.74 43122.05 48079.35 2021-12-02 02:18:44.000 336 21257.44 482.75 43122.03 48079.32 2021-12-02 02:18:45.000 336 21257.45 482.78 43122.03 48079.32 2021-12-02 02:18:46.000 336 21257.43 482.80 43122.03 48079.38 2021-12-02 02:18:47.000 336 21257.45 482.82 43122.02 48079.34 2021-12-02 02:18:48.000 336 21257.47 482.84 43122.03 48079.28 2021-12-02 02:18:49.000 336 21257.44 482.88 43122.05 48079.32 2021-12-02 02:18:50.000 336 21257.43 482.92 43122.04 48079.30 2021-12-02 02:18:51.000 336 21257.42 482.94 43121.99 48079.30 2021-12-02 02:18:52.000 336 21257.41 482.92 43122.00 48079.30 2021-12-02 02:18:53.000 336 21257.43 482.92 43122.00 48079.24 2021-12-02 02:18:54.000 336 21257.45 482.95 43122.01 48079.28 2021-12-02 02:18:55.000 336 21257.44 482.92 43122.02 48079.32 2021-12-02 02:18:56.000 336 21257.46 482.89 43122.05 48079.28 2021-12-02 02:18:57.000 336 21257.48 482.90 43122.06 48079.33 2021-12-02 02:18:58.000 336 21257.46 482.94 43122.04 48079.33 2021-12-02 02:18:59.000 336 21257.48 482.98 43122.06 48079.30 2021-12-02 02:19:00.000 336 21257.44 482.99 43122.07 48079.39 2021-12-02 02:19:01.000 336 21257.46 483.02 43122.06 48079.33 2021-12-02 02:19:02.000 336 21257.47 483.04 43122.05 48079.29 2021-12-02 02:19:03.000 336 21257.48 483.06 43122.03 48079.34 2021-12-02 02:19:04.000 336 21257.47 483.07 43122.06 48079.31 2021-12-02 02:19:05.000 336 21257.50 483.06 43122.05 48079.36 2021-12-02 02:19:06.000 336 21257.45 483.05 43122.05 48079.32 2021-12-02 02:19:07.000 336 21257.43 483.06 43122.08 48079.29 2021-12-02 02:19:08.000 336 21257.43 483.07 43122.04 48079.31 2021-12-02 02:19:09.000 336 21257.43 483.12 43122.02 48079.35 2021-12-02 02:19:10.000 336 21257.44 483.16 43121.99 48079.29 2021-12-02 02:19:11.000 336 21257.45 483.18 43121.98 48079.29 2021-12-02 02:19:12.000 336 21257.40 483.18 43121.95 48079.22 2021-12-02 02:19:13.000 336 21257.38 483.21 43121.96 48079.23 2021-12-02 02:19:14.000 336 21257.35 483.22 43121.92 48079.25 2021-12-02 02:19:15.000 336 21257.38 483.22 43121.91 48079.20 2021-12-02 02:19:16.000 336 21257.40 483.25 43121.89 48079.15 2021-12-02 02:19:17.000 336 21257.38 483.26 43121.92 48079.23 2021-12-02 02:19:18.000 336 21257.39 483.25 43121.92 48079.16 2021-12-02 02:19:19.000 336 21257.39 483.24 43121.90 48079.16 2021-12-02 02:19:20.000 336 21257.37 483.24 43121.93 48079.21 2021-12-02 02:19:21.000 336 21257.38 483.24 43121.92 48079.18 2021-12-02 02:19:22.000 336 21257.37 483.25 43121.89 48079.18 2021-12-02 02:19:23.000 336 21257.37 483.25 43121.89 48079.23 2021-12-02 02:19:24.000 336 21257.39 483.26 43121.89 48079.18 2021-12-02 02:19:25.000 336 21257.39 483.27 43121.91 48079.22 2021-12-02 02:19:26.000 336 21257.40 483.28 43121.91 48079.23 2021-12-02 02:19:27.000 336 21257.39 483.29 43121.93 48079.23 2021-12-02 02:19:28.000 336 21257.40 483.29 43121.92 48079.22 2021-12-02 02:19:29.000 336 21257.42 483.28 43121.93 48079.24 2021-12-02 02:19:30.000 336 21257.39 483.30 43121.97 48079.21 2021-12-02 02:19:31.000 336 21257.41 483.31 43121.96 48079.24 2021-12-02 02:19:32.000 336 21257.45 483.33 43121.92 48079.22 2021-12-02 02:19:33.000 336 21257.41 483.35 43121.93 48079.18 2021-12-02 02:19:34.000 336 21257.43 483.34 43121.94 48079.21 2021-12-02 02:19:35.000 336 21257.42 483.38 43121.92 48079.21 2021-12-02 02:19:36.000 336 21257.42 483.39 43121.91 48079.20 2021-12-02 02:19:37.000 336 21257.44 483.36 43121.93 48079.22 2021-12-02 02:19:38.000 336 21257.45 483.39 43121.92 48079.18 2021-12-02 02:19:39.000 336 21257.46 483.38 43121.94 48079.21 2021-12-02 02:19:40.000 336 21257.49 483.38 43121.94 48079.24 2021-12-02 02:19:41.000 336 21257.45 483.41 43121.92 48079.20 2021-12-02 02:19:42.000 336 21257.46 483.42 43121.91 48079.19 2021-12-02 02:19:43.000 336 21257.45 483.43 43121.88 48079.20 2021-12-02 02:19:44.000 336 21257.44 483.47 43121.88 48079.18 2021-12-02 02:19:45.000 336 21257.46 483.48 43121.86 48079.20 2021-12-02 02:19:46.000 336 21257.45 483.50 43121.89 48079.19 2021-12-02 02:19:47.000 336 21257.46 483.51 43121.90 48079.17 2021-12-02 02:19:48.000 336 21257.46 483.50 43121.89 48079.22 2021-12-02 02:19:49.000 336 21257.44 483.51 43121.92 48079.17 2021-12-02 02:19:50.000 336 21257.44 483.51 43121.88 48079.21 2021-12-02 02:19:51.000 336 21257.44 483.53 43121.85 48079.19 2021-12-02 02:19:52.000 336 21257.43 483.52 43121.89 48079.13 2021-12-02 02:19:53.000 336 21257.44 483.52 43121.89 48079.18 2021-12-02 02:19:54.000 336 21257.42 483.54 43121.87 48079.15 2021-12-02 02:19:55.000 336 21257.42 483.56 43121.87 48079.17 2021-12-02 02:19:56.000 336 21257.42 483.58 43121.84 48079.17 2021-12-02 02:19:57.000 336 21257.42 483.58 43121.84 48079.17 2021-12-02 02:19:58.000 336 21257.44 483.59 43121.83 48079.14 2021-12-02 02:19:59.000 336 21257.41 483.61 43121.84 48079.16 2021-12-02 02:20:00.000 336 21257.41 483.60 43121.84 48079.15 2021-12-02 02:20:01.000 336 21257.40 483.64 43121.83 48079.12 2021-12-02 02:20:02.000 336 21257.41 483.61 43121.88 48079.14 2021-12-02 02:20:03.000 336 21257.38 483.62 43121.87 48079.11 2021-12-02 02:20:04.000 336 21257.35 483.67 43121.86 48079.12 2021-12-02 02:20:05.000 336 21257.33 483.67 43121.83 48079.11 2021-12-02 02:20:06.000 336 21257.37 483.67 43121.83 48079.09 2021-12-02 02:20:07.000 336 21257.39 483.68 43121.86 48079.15 2021-12-02 02:20:08.000 336 21257.40 483.70 43121.85 48079.11 2021-12-02 02:20:09.000 336 21257.43 483.69 43121.83 48079.16 2021-12-02 02:20:10.000 336 21257.40 483.71 43121.88 48079.10 2021-12-02 02:20:11.000 336 21257.42 483.69 43121.89 48079.13 2021-12-02 02:20:12.000 336 21257.41 483.73 43121.87 48079.13 2021-12-02 02:20:13.000 336 21257.42 483.71 43121.86 48079.16 2021-12-02 02:20:14.000 336 21257.46 483.73 43121.87 48079.15 2021-12-02 02:20:15.000 336 21257.43 483.75 43121.85 48079.19 2021-12-02 02:20:16.000 336 21257.43 483.75 43121.86 48079.13 2021-12-02 02:20:17.000 336 21257.47 483.78 43121.87 48079.17 2021-12-02 02:20:18.000 336 21257.45 483.78 43121.87 48079.13 2021-12-02 02:20:19.000 336 21257.43 483.80 43121.86 48079.16 2021-12-02 02:20:20.000 336 21257.42 483.79 43121.84 48079.12 2021-12-02 02:20:21.000 336 21257.43 483.79 43121.84 48079.12 2021-12-02 02:20:22.000 336 21257.42 483.81 43121.87 48079.16 2021-12-02 02:20:23.000 336 21257.42 483.84 43121.88 48079.13 2021-12-02 02:20:24.000 336 21257.45 483.86 43121.83 48079.14 2021-12-02 02:20:25.000 336 21257.44 483.87 43121.82 48079.12 2021-12-02 02:20:26.000 336 21257.45 483.87 43121.82 48079.09 2021-12-02 02:20:27.000 336 21257.43 483.87 43121.83 48079.12 2021-12-02 02:20:28.000 336 21257.41 483.88 43121.85 48079.15 2021-12-02 02:20:29.000 336 21257.41 483.88 43121.86 48079.08 2021-12-02 02:20:30.000 336 21257.39 483.92 43121.84 48079.15 2021-12-02 02:20:31.000 336 21257.38 483.92 43121.81 48079.07 2021-12-02 02:20:32.000 336 21257.34 483.98 43121.82 48079.12 2021-12-02 02:20:33.000 336 21257.36 484.00 43121.79 48079.09 2021-12-02 02:20:34.000 336 21257.38 483.98 43121.79 48079.06 2021-12-02 02:20:35.000 336 21257.36 483.99 43121.77 48079.07 2021-12-02 02:20:36.000 336 21257.39 484.01 43121.76 48079.04 2021-12-02 02:20:37.000 336 21257.37 484.05 43121.77 48079.06 2021-12-02 02:20:38.000 336 21257.39 484.04 43121.74 48079.06 2021-12-02 02:20:39.000 336 21257.42 484.05 43121.75 48079.02 2021-12-02 02:20:40.000 336 21257.42 484.05 43121.76 48079.04 2021-12-02 02:20:41.000 336 21257.38 484.04 43121.75 48079.02 2021-12-02 02:20:42.000 336 21257.36 484.08 43121.75 48079.07 2021-12-02 02:20:43.000 336 21257.39 484.08 43121.75 48079.02 2021-12-02 02:20:44.000 336 21257.42 484.08 43121.74 48079.03 2021-12-02 02:20:45.000 336 21257.42 484.11 43121.71 48079.06 2021-12-02 02:20:46.000 336 21257.44 484.09 43121.71 48079.04 2021-12-02 02:20:47.000 336 21257.44 484.12 43121.70 48079.05 2021-12-02 02:20:48.000 336 21257.45 484.12 43121.72 48079.04 2021-12-02 02:20:49.000 336 21257.42 484.14 43121.69 48079.01 2021-12-02 02:20:50.000 336 21257.41 484.14 43121.71 48079.02 2021-12-02 02:20:51.000 336 21257.42 484.15 43121.71 48079.02 2021-12-02 02:20:52.000 336 21257.42 484.17 43121.69 48079.02 2021-12-02 02:20:53.000 336 21257.42 484.18 43121.69 48079.00 2021-12-02 02:20:54.000 336 21257.38 484.19 43121.70 48079.01 2021-12-02 02:20:55.000 336 21257.40 484.23 43121.67 48079.02 2021-12-02 02:20:56.000 336 21257.44 484.24 43121.69 48079.01 2021-12-02 02:20:57.000 336 21257.46 484.26 43121.68 48079.00 2021-12-02 02:20:58.000 336 21257.43 484.26 43121.66 48079.01 2021-12-02 02:20:59.000 336 21257.40 484.23 43121.68 48079.03 2021-12-02 02:21:00.000 336 21257.40 484.24 43121.72 48079.01 2021-12-02 02:21:01.000 336 21257.41 484.26 43121.72 48079.00 2021-12-02 02:21:02.000 336 21257.42 484.28 43121.70 48078.99 2021-12-02 02:21:03.000 336 21257.43 484.27 43121.69 48079.02 2021-12-02 02:21:04.000 336 21257.44 484.31 43121.66 48079.03 2021-12-02 02:21:05.000 336 21257.46 484.34 43121.68 48079.04 2021-12-02 02:21:06.000 336 21257.48 484.32 43121.69 48078.97 2021-12-02 02:21:07.000 336 21257.49 484.28 43121.68 48079.00 2021-12-02 02:21:08.000 336 21257.48 484.29 43121.70 48079.07 2021-12-02 02:21:09.000 336 21257.50 484.28 43121.69 48079.00 2021-12-02 02:21:10.000 336 21257.50 484.26 43121.70 48079.06 2021-12-02 02:21:11.000 336 21257.51 484.25 43121.73 48079.07 2021-12-02 02:21:12.000 336 21257.51 484.25 43121.74 48079.11 2021-12-02 02:21:13.000 336 21257.53 484.28 43121.75 48079.10 2021-12-02 02:21:14.000 336 21257.54 484.27 43121.77 48079.12 2021-12-02 02:21:15.000 336 21257.51 484.28 43121.77 48079.09 2021-12-02 02:21:16.000 336 21257.51 484.29 43121.78 48079.15 2021-12-02 02:21:17.000 336 21257.53 484.28 43121.76 48079.10 2021-12-02 02:21:18.000 336 21257.53 484.28 43121.75 48079.11 2021-12-02 02:21:19.000 336 21257.49 484.27 43121.75 48079.11 2021-12-02 02:21:20.000 336 21257.48 484.27 43121.75 48079.08 2021-12-02 02:21:21.000 336 21257.47 484.30 43121.75 48079.10 2021-12-02 02:21:22.000 336 21257.45 484.31 43121.74 48079.10 2021-12-02 02:21:23.000 336 21257.45 484.32 43121.75 48079.07 2021-12-02 02:21:24.000 336 21257.44 484.30 43121.75 48079.04 2021-12-02 02:21:25.000 336 21257.41 484.33 43121.74 48079.08 2021-12-02 02:21:26.000 336 21257.43 484.33 43121.72 48079.06 2021-12-02 02:21:27.000 336 21257.40 484.35 43121.73 48079.06 2021-12-02 02:21:28.000 336 21257.36 484.37 43121.72 48079.05 2021-12-02 02:21:29.000 336 21257.36 484.38 43121.72 48079.03 2021-12-02 02:21:30.000 336 21257.36 484.38 43121.73 48079.02 2021-12-02 02:21:31.000 336 21257.37 484.40 43121.73 48079.04 2021-12-02 02:21:32.000 336 21257.35 484.38 43121.72 48079.03 2021-12-02 02:21:33.000 336 21257.32 484.41 43121.73 48078.98 2021-12-02 02:21:34.000 336 21257.31 484.42 43121.73 48079.01 2021-12-02 02:21:35.000 336 21257.34 484.43 43121.72 48079.03 2021-12-02 02:21:36.000 336 21257.28 484.45 43121.72 48078.98 2021-12-02 02:21:37.000 336 21257.30 484.44 43121.74 48078.99 2021-12-02 02:21:38.000 336 21257.29 484.45 43121.73 48078.97 2021-12-02 02:21:39.000 336 21257.29 484.47 43121.68 48079.00 2021-12-02 02:21:40.000 336 21257.27 484.46 43121.74 48078.97 2021-12-02 02:21:41.000 336 21257.26 484.48 43121.73 48078.97 2021-12-02 02:21:42.000 336 21257.27 484.52 43121.72 48078.96 2021-12-02 02:21:43.000 336 21257.26 484.54 43121.75 48079.01 2021-12-02 02:21:44.000 336 21257.28 484.56 43121.74 48079.00 2021-12-02 02:21:45.000 336 21257.31 484.54 43121.71 48078.94 2021-12-02 02:21:46.000 336 21257.30 484.56 43121.72 48079.00 2021-12-02 02:21:47.000 336 21257.31 484.59 43121.73 48078.97 2021-12-02 02:21:48.000 336 21257.30 484.58 43121.75 48078.96 2021-12-02 02:21:49.000 336 21257.32 484.58 43121.73 48078.98 2021-12-02 02:21:50.000 336 21257.30 484.60 43121.69 48078.95 2021-12-02 02:21:51.000 336 21257.29 484.62 43121.72 48078.97 2021-12-02 02:21:52.000 336 21257.29 484.62 43121.73 48079.02 2021-12-02 02:21:53.000 336 21257.29 484.65 43121.75 48079.00 2021-12-02 02:21:54.000 336 21257.29 484.65 43121.75 48078.94 2021-12-02 02:21:55.000 336 21257.33 484.69 43121.77 48079.01 2021-12-02 02:21:56.000 336 21257.29 484.71 43121.77 48078.99 2021-12-02 02:21:57.000 336 21257.27 484.72 43121.78 48079.02 2021-12-02 02:21:58.000 336 21257.31 484.76 43121.77 48079.03 2021-12-02 02:21:59.000 336 21257.33 484.73 43121.78 48079.01 2021-12-02 02:22:00.000 336 21257.34 484.75 43121.79 48079.05 2021-12-02 02:22:01.000 336 21257.33 484.80 43121.78 48079.06 2021-12-02 02:22:02.000 336 21257.30 484.80 43121.79 48079.01 2021-12-02 02:22:03.000 336 21257.33 484.80 43121.79 48079.07 2021-12-02 02:22:04.000 336 21257.30 484.81 43121.79 48079.07 2021-12-02 02:22:05.000 336 21257.32 484.79 43121.80 48079.06 2021-12-02 02:22:06.000 336 21257.33 484.78 43121.79 48079.07 2021-12-02 02:22:07.000 336 21257.33 484.79 43121.80 48079.05 2021-12-02 02:22:08.000 336 21257.32 484.82 43121.85 48079.07 2021-12-02 02:22:09.000 336 21257.35 484.83 43121.84 48079.11 2021-12-02 02:22:10.000 336 21257.29 484.85 43121.82 48079.09 2021-12-02 02:22:11.000 336 21257.31 484.86 43121.81 48079.05 2021-12-02 02:22:12.000 336 21257.34 484.85 43121.82 48079.11 2021-12-02 02:22:13.000 336 21257.32 484.84 43121.83 48079.08 2021-12-02 02:22:14.000 336 21257.33 484.84 43121.86 48079.11 2021-12-02 02:22:15.000 336 21257.33 484.83 43121.84 48079.11 2021-12-02 02:22:16.000 336 21257.34 484.83 43121.84 48079.08 2021-12-02 02:22:17.000 336 21257.35 484.81 43121.86 48079.10 2021-12-02 02:22:18.000 336 21257.35 484.83 43121.84 48079.15 2021-12-02 02:22:19.000 336 21257.36 484.83 43121.85 48079.11 2021-12-02 02:22:20.000 336 21257.37 484.82 43121.87 48079.11 2021-12-02 02:22:21.000 336 21257.34 484.81 43121.85 48079.15 2021-12-02 02:22:22.000 336 21257.36 484.81 43121.87 48079.13 2021-12-02 02:22:23.000 336 21257.37 484.81 43121.87 48079.15 2021-12-02 02:22:24.000 336 21257.36 484.80 43121.88 48079.14 2021-12-02 02:22:25.000 336 21257.36 484.79 43121.87 48079.15 2021-12-02 02:22:26.000 336 21257.36 484.78 43121.87 48079.18 2021-12-02 02:22:27.000 336 21257.38 484.76 43121.89 48079.15 2021-12-02 02:22:28.000 336 21257.38 484.74 43121.89 48079.18 2021-12-02 02:22:29.000 336 21257.40 484.73 43121.88 48079.16 2021-12-02 02:22:30.000 336 21257.40 484.73 43121.88 48079.21 2021-12-02 02:22:31.000 336 21257.38 484.73 43121.90 48079.18 2021-12-02 02:22:32.000 336 21257.40 484.72 43121.93 48079.19 2021-12-02 02:22:33.000 336 21257.44 484.70 43121.94 48079.21 2021-12-02 02:22:34.000 336 21257.42 484.69 43121.94 48079.22 2021-12-02 02:22:35.000 336 21257.41 484.67 43121.94 48079.20 2021-12-02 02:22:36.000 336 21257.44 484.64 43121.95 48079.26 2021-12-02 02:22:37.000 336 21257.46 484.65 43121.96 48079.25 2021-12-02 02:22:38.000 336 21257.43 484.65 43121.93 48079.26 2021-12-02 02:22:39.000 336 21257.47 484.66 43121.95 48079.26 2021-12-02 02:22:40.000 336 21257.45 484.68 43122.02 48079.26 2021-12-02 02:22:41.000 336 21257.42 484.69 43121.99 48079.29 2021-12-02 02:22:42.000 336 21257.42 484.70 43122.02 48079.28 2021-12-02 02:22:43.000 336 21257.46 484.70 43122.01 48079.27 2021-12-02 02:22:44.000 336 21257.43 484.70 43122.01 48079.29 2021-12-02 02:22:45.000 336 21257.43 484.70 43122.03 48079.27 2021-12-02 02:22:46.000 336 21257.42 484.71 43122.00 48079.28 2021-12-02 02:22:47.000 336 21257.44 484.72 43122.01 48079.31 2021-12-02 02:22:48.000 336 21257.46 484.73 43122.00 48079.26 2021-12-02 02:22:49.000 336 21257.44 484.75 43122.00 48079.25 2021-12-02 02:22:50.000 336 21257.42 484.78 43121.98 48079.30 2021-12-02 02:22:51.000 336 21257.41 484.79 43121.96 48079.26 2021-12-02 02:22:52.000 336 21257.40 484.80 43121.97 48079.27 2021-12-02 02:22:53.000 336 21257.40 484.79 43122.01 48079.26 2021-12-02 02:22:54.000 336 21257.39 484.83 43122.00 48079.27 2021-12-02 02:22:55.000 336 21257.38 484.85 43121.99 48079.28 2021-12-02 02:22:56.000 336 21257.36 484.87 43122.02 48079.27 2021-12-02 02:22:57.000 336 21257.38 484.89 43122.04 48079.24 2021-12-02 02:22:58.000 336 21257.34 484.92 43122.02 48079.25 2021-12-02 02:22:59.000 336 21257.34 484.94 43121.99 48079.27 2021-12-02 02:23:00.000 336 21257.35 484.93 43122.03 48079.25 2021-12-02 02:23:01.000 336 21257.36 484.94 43122.02 48079.27 2021-12-02 02:23:02.000 336 21257.33 484.96 43122.01 48079.26 2021-12-02 02:23:03.000 336 21257.33 484.96 43122.01 48079.26 2021-12-02 02:23:04.000 336 21257.32 485.00 43122.00 48079.28 2021-12-02 02:23:05.000 336 21257.34 485.01 43122.03 48079.25 2021-12-02 02:23:06.000 336 21257.33 485.01 43122.03 48079.23 2021-12-02 02:23:07.000 336 21257.32 485.03 43121.97 48079.29 2021-12-02 02:23:08.000 336 21257.34 485.04 43122.01 48079.28 2021-12-02 02:23:09.000 336 21257.31 485.05 43122.04 48079.25 2021-12-02 02:23:10.000 336 21257.28 485.04 43122.00 48079.28 2021-12-02 02:23:11.000 336 21257.30 485.04 43122.02 48079.25 2021-12-02 02:23:12.000 336 21257.29 485.08 43122.04 48079.31 2021-12-02 02:23:13.000 336 21257.32 485.07 43122.05 48079.24 2021-12-02 02:23:14.000 336 21257.31 485.09 43122.03 48079.32 2021-12-02 02:23:15.000 336 21257.30 485.12 43122.03 48079.27 2021-12-02 02:23:16.000 336 21257.29 485.13 43122.04 48079.30 2021-12-02 02:23:17.000 336 21257.31 485.13 43122.05 48079.32 2021-12-02 02:23:18.000 336 21257.29 485.10 43122.05 48079.29 2021-12-02 02:23:19.000 336 21257.30 485.13 43122.04 48079.31 2021-12-02 02:23:20.000 336 21257.27 485.16 43122.05 48079.31 2021-12-02 02:23:21.000 336 21257.30 485.15 43122.08 48079.33 2021-12-02 02:23:22.000 336 21257.32 485.16 43122.11 48079.36 2021-12-02 02:23:23.000 336 21257.34 485.17 43122.10 48079.33 2021-12-02 02:23:24.000 336 21257.34 485.19 43122.11 48079.37 2021-12-02 02:23:25.000 336 21257.34 485.20 43122.12 48079.33 2021-12-02 02:23:26.000 336 21257.36 485.19 43122.13 48079.37 2021-12-02 02:23:27.000 336 21257.36 485.19 43122.14 48079.36 2021-12-02 02:23:28.000 336 21257.36 485.21 43122.14 48079.39 2021-12-02 02:23:29.000 336 21257.33 485.23 43122.13 48079.34 2021-12-02 02:23:30.000 336 21257.33 485.21 43122.15 48079.38 2021-12-02 02:23:31.000 336 21257.30 485.20 43122.13 48079.34 2021-12-02 02:23:32.000 336 21257.28 485.24 43122.16 48079.41 2021-12-02 02:23:33.000 336 21257.28 485.22 43122.16 48079.33 2021-12-02 02:23:34.000 336 21257.28 485.24 43122.17 48079.39 2021-12-02 02:23:35.000 336 21257.25 485.27 43122.15 48079.36 2021-12-02 02:23:36.000 336 21257.26 485.29 43122.16 48079.35 2021-12-02 02:23:37.000 336 21257.26 485.32 43122.19 48079.38 2021-12-02 02:23:38.000 336 21257.27 485.35 43122.18 48079.36 2021-12-02 02:23:39.000 336 21257.27 485.36 43122.17 48079.35 2021-12-02 02:23:40.000 336 21257.26 485.37 43122.17 48079.38 2021-12-02 02:23:41.000 336 21257.25 485.39 43122.16 48079.34 2021-12-02 02:23:42.000 336 21257.26 485.40 43122.19 48079.40 2021-12-02 02:23:43.000 336 21257.26 485.42 43122.19 48079.36 2021-12-02 02:23:44.000 336 21257.27 485.42 43122.17 48079.38 2021-12-02 02:23:45.000 336 21257.29 485.43 43122.17 48079.36 2021-12-02 02:23:46.000 336 21257.30 485.43 43122.16 48079.37 2021-12-02 02:23:47.000 336 21257.24 485.39 43122.19 48079.42 2021-12-02 02:23:48.000 336 21257.22 485.23 43122.29 48079.38 2021-12-02 02:23:49.000 336 21257.14 485.12 43122.38 48079.37 2021-12-02 02:23:50.000 336 21257.10 485.10 43122.48 48079.48 2021-12-02 02:23:51.000 336 21257.07 485.07 43122.56 48079.55 2021-12-02 02:23:52.000 336 21257.07 485.03 43122.60 48079.61 2021-12-02 02:23:53.000 336 21257.06 485.01 43122.67 48079.64 2021-12-02 02:23:54.000 336 21257.03 485.00 43122.72 48079.70 2021-12-02 02:23:55.000 336 21257.06 484.99 43122.76 48079.74 2021-12-02 02:23:56.000 336 21257.04 485.03 43122.83 48079.74 2021-12-02 02:23:57.000 336 21256.99 485.03 43122.84 48079.80 2021-12-02 02:23:58.000 336 21256.99 485.00 43122.84 48079.81 2021-12-02 02:23:59.000 336 21256.98 485.04 43122.86 48079.83 2021-12-02 02:24:00.000 336 21256.95 485.10 43122.84 48079.78 2021-12-02 02:24:01.000 336 21256.93 485.14 43122.83 48079.79 2021-12-02 02:24:02.000 336 21256.94 485.17 43122.79 48079.81 2021-12-02 02:24:03.000 336 21256.95 485.14 43122.81 48079.76 2021-12-02 02:24:04.000 336 21256.93 485.15 43122.77 48079.74 2021-12-02 02:24:05.000 336 21256.90 485.17 43122.75 48079.71 2021-12-02 02:24:06.000 336 21256.89 485.17 43122.74 48079.74 2021-12-02 02:24:07.000 336 21256.91 485.20 43122.74 48079.72 2021-12-02 02:24:08.000 336 21256.94 485.21 43122.76 48079.75 2021-12-02 02:24:09.000 336 21256.92 485.18 43122.77 48079.69 2021-12-02 02:24:10.000 336 21256.94 485.20 43122.76 48079.77 2021-12-02 02:24:11.000 336 21256.89 485.23 43122.76 48079.72 2021-12-02 02:24:12.000 336 21256.92 485.23 43122.76 48079.74 2021-12-02 02:24:13.000 336 21256.90 485.24 43122.77 48079.76 2021-12-02 02:24:14.000 336 21256.91 485.26 43122.78 48079.74 2021-12-02 02:24:15.000 336 21256.91 485.24 43122.78 48079.70 2021-12-02 02:24:16.000 336 21256.91 485.25 43122.77 48079.74 2021-12-02 02:24:17.000 336 21256.91 485.26 43122.77 48079.71 2021-12-02 02:24:18.000 336 21256.93 485.28 43122.79 48079.75 2021-12-02 02:24:19.000 336 21256.89 485.25 43122.81 48079.73 2021-12-02 02:24:20.000 336 21256.88 485.27 43122.79 48079.72 2021-12-02 02:24:21.000 336 21256.92 485.25 43122.75 48079.74 2021-12-02 02:24:22.000 336 21256.90 485.26 43122.79 48079.73 2021-12-02 02:24:23.000 336 21256.91 485.27 43122.78 48079.73 2021-12-02 02:24:24.000 336 21256.94 485.28 43122.80 48079.73 2021-12-02 02:24:25.000 336 21256.91 485.28 43122.76 48079.72 2021-12-02 02:24:26.000 336 21256.89 485.30 43122.75 48079.72 2021-12-02 02:24:27.000 336 21256.89 485.30 43122.76 48079.74 2021-12-02 02:24:28.000 336 21256.88 485.32 43122.76 48079.68 2021-12-02 02:24:29.000 336 21256.87 485.33 43122.74 48079.73 2021-12-02 02:24:30.000 336 21256.87 485.33 43122.73 48079.70 2021-12-02 02:24:31.000 336 21256.84 485.35 43122.72 48079.72 2021-12-02 02:24:32.000 336 21256.82 485.34 43122.72 48079.71 2021-12-02 02:24:33.000 336 21256.82 485.33 43122.75 48079.66 2021-12-02 02:24:34.000 336 21256.85 485.31 43122.73 48079.72 2021-12-02 02:24:35.000 336 21256.84 485.28 43122.74 48079.69 2021-12-02 02:24:36.000 336 21256.83 485.29 43122.74 48079.64 2021-12-02 02:24:37.000 336 21256.81 485.31 43122.72 48079.66 2021-12-02 02:24:38.000 336 21256.80 485.31 43122.70 48079.66 2021-12-02 02:24:39.000 336 21256.82 485.35 43122.69 48079.63 2021-12-02 02:24:40.000 336 21256.78 485.36 43122.66 48079.66 2021-12-02 02:24:41.000 336 21256.80 485.35 43122.67 48079.60 2021-12-02 02:24:42.000 336 21256.79 485.34 43122.69 48079.65 2021-12-02 02:24:43.000 336 21256.78 485.35 43122.67 48079.57 2021-12-02 02:24:44.000 336 21256.77 485.35 43122.68 48079.64 2021-12-02 02:24:45.000 336 21256.79 485.36 43122.69 48079.60 2021-12-02 02:24:46.000 336 21256.76 485.34 43122.67 48079.65 2021-12-02 02:24:47.000 336 21256.79 485.33 43122.71 48079.62 2021-12-02 02:24:48.000 336 21256.81 485.31 43122.69 48079.64 2021-12-02 02:24:49.000 336 21256.80 485.31 43122.69 48079.64 2021-12-02 02:24:50.000 336 21256.81 485.29 43122.71 48079.66 2021-12-02 02:24:51.000 336 21256.83 485.29 43122.74 48079.66 2021-12-02 02:24:52.000 336 21256.81 485.30 43122.72 48079.68 2021-12-02 02:24:53.000 336 21256.83 485.32 43122.72 48079.66 2021-12-02 02:24:54.000 336 21256.83 485.37 43122.73 48079.69 2021-12-02 02:24:55.000 336 21256.81 485.39 43122.73 48079.67 2021-12-02 02:24:56.000 336 21256.84 485.39 43122.75 48079.68 2021-12-02 02:24:57.000 336 21256.84 485.40 43122.74 48079.72 2021-12-02 02:24:58.000 336 21256.84 485.36 43122.74 48079.68 2021-12-02 02:24:59.000 336 21256.83 485.38 43122.74 48079.71 2021-12-02 02:25:00.000 336 21256.87 485.40 43122.72 48079.67 2021-12-02 02:25:01.000 336 21256.85 485.39 43122.74 48079.72 2021-12-02 02:25:02.000 336 21256.88 485.41 43122.74 48079.67 2021-12-02 02:25:03.000 336 21256.85 485.44 43122.76 48079.73 2021-12-02 02:25:04.000 336 21256.86 485.45 43122.76 48079.73 2021-12-02 02:25:05.000 336 21256.88 485.44 43122.77 48079.71 2021-12-02 02:25:06.000 336 21256.91 485.42 43122.79 48079.72 2021-12-02 02:25:07.000 336 21256.93 485.45 43122.77 48079.77 2021-12-02 02:25:08.000 336 21256.93 485.42 43122.76 48079.71 2021-12-02 02:25:09.000 336 21256.90 485.45 43122.76 48079.75 2021-12-02 02:25:10.000 336 21256.89 485.46 43122.76 48079.74 2021-12-02 02:25:11.000 336 21256.87 485.47 43122.79 48079.69 2021-12-02 02:25:12.000 336 21256.86 485.50 43122.78 48079.76 2021-12-02 02:25:13.000 336 21256.87 485.49 43122.79 48079.70 2021-12-02 02:25:14.000 336 21256.89 485.51 43122.80 48079.73 2021-12-02 02:25:15.000 336 21256.86 485.50 43122.78 48079.73 2021-12-02 02:25:16.000 336 21256.86 485.50 43122.78 48079.72 2021-12-02 02:25:17.000 336 21256.87 485.53 43122.76 48079.72 2021-12-02 02:25:18.000 336 21256.84 485.55 43122.78 48079.74 2021-12-02 02:25:19.000 336 21256.83 485.56 43122.78 48079.68 2021-12-02 02:25:20.000 336 21256.84 485.56 43122.77 48079.72 2021-12-02 02:25:21.000 336 21256.84 485.54 43122.79 48079.71 2021-12-02 02:25:22.000 336 21256.84 485.55 43122.79 48079.72 2021-12-02 02:25:23.000 336 21256.82 485.59 43122.78 48079.74 2021-12-02 02:25:24.000 336 21256.83 485.57 43122.81 48079.71 2021-12-02 02:25:25.000 336 21256.82 485.57 43122.76 48079.72 2021-12-02 02:25:26.000 336 21256.84 485.57 43122.76 48079.71 2021-12-02 02:25:27.000 336 21256.84 485.57 43122.77 48079.75 2021-12-02 02:25:28.000 336 21256.85 485.58 43122.79 48079.71 2021-12-02 02:25:29.000 336 21256.86 485.59 43122.79 48079.76 2021-12-02 02:25:30.000 336 21256.84 485.57 43122.76 48079.72 2021-12-02 02:25:31.000 336 21256.85 485.56 43122.81 48079.74 2021-12-02 02:25:32.000 336 21256.87 485.58 43122.78 48079.73 2021-12-02 02:25:33.000 336 21256.87 485.58 43122.76 48079.74 2021-12-02 02:25:34.000 336 21256.87 485.59 43122.79 48079.79 2021-12-02 02:25:35.000 336 21256.87 485.57 43122.75 48079.72 2021-12-02 02:25:36.000 336 21256.87 485.60 43122.76 48079.77 2021-12-02 02:25:37.000 336 21256.88 485.61 43122.77 48079.74 2021-12-02 02:25:38.000 336 21256.88 485.60 43122.79 48079.76 2021-12-02 02:25:39.000 336 21256.89 485.61 43122.80 48079.76 2021-12-02 02:25:40.000 336 21256.92 485.61 43122.81 48079.77 2021-12-02 02:25:41.000 336 21256.91 485.61 43122.79 48079.78 2021-12-02 02:25:42.000 336 21256.93 485.61 43122.79 48079.73 2021-12-02 02:25:43.000 336 21256.92 485.64 43122.80 48079.80 2021-12-02 02:25:44.000 336 21256.89 485.65 43122.79 48079.74 2021-12-02 02:25:45.000 336 21256.88 485.61 43122.79 48079.79 2021-12-02 02:25:46.000 336 21256.92 485.60 43122.76 48079.78 2021-12-02 02:25:47.000 336 21256.87 485.63 43122.75 48079.72 2021-12-02 02:25:48.000 336 21256.87 485.66 43122.78 48079.78 2021-12-02 02:25:49.000 336 21256.87 485.65 43122.78 48079.75 2021-12-02 02:25:50.000 336 21256.86 485.65 43122.79 48079.74 2021-12-02 02:25:51.000 336 21256.87 485.65 43122.78 48079.73 2021-12-02 02:25:52.000 336 21256.86 485.65 43122.77 48079.78 2021-12-02 02:25:53.000 336 21256.86 485.63 43122.81 48079.73 2021-12-02 02:25:54.000 336 21256.84 485.63 43122.78 48079.73 2021-12-02 02:25:55.000 336 21256.84 485.67 43122.76 48079.70 2021-12-02 02:25:56.000 336 21256.88 485.67 43122.76 48079.74 2021-12-02 02:25:57.000 336 21256.84 485.67 43122.72 48079.69 2021-12-02 02:25:58.000 336 21256.83 485.65 43122.72 48079.69 2021-12-02 02:25:59.000 336 21256.82 485.67 43122.73 48079.71 2021-12-02 02:26:00.000 336 21256.83 485.67 43122.73 48079.66 2021-12-02 02:26:01.000 336 21256.82 485.65 43122.70 48079.71 2021-12-02 02:26:02.000 336 21256.81 485.66 43122.76 48079.68 2021-12-02 02:26:03.000 336 21256.79 485.67 43122.74 48079.64 2021-12-02 02:26:04.000 336 21256.82 485.69 43122.70 48079.68 2021-12-02 02:26:05.000 336 21256.79 485.70 43122.73 48079.65 2021-12-02 02:26:06.000 336 21256.80 485.68 43122.73 48079.67 2021-12-02 02:26:07.000 336 21256.80 485.69 43122.74 48079.65 2021-12-02 02:26:08.000 336 21256.78 485.68 43122.73 48079.66 2021-12-02 02:26:09.000 336 21256.81 485.65 43122.72 48079.64 2021-12-02 02:26:10.000 336 21256.80 485.59 43122.76 48079.68 2021-12-02 02:26:11.000 336 21256.82 485.61 43122.79 48079.67 2021-12-02 02:26:12.000 336 21256.81 485.63 43122.79 48079.73 2021-12-02 02:26:13.000 336 21256.82 485.61 43122.80 48079.69 2021-12-02 02:26:14.000 336 21256.82 485.60 43122.80 48079.76 2021-12-02 02:26:15.000 336 21256.80 485.59 43122.82 48079.71 2021-12-02 02:26:16.000 336 21256.81 485.60 43122.78 48079.77 2021-12-02 02:26:17.000 336 21256.81 485.60 43122.79 48079.77 2021-12-02 02:26:18.000 336 21256.80 485.59 43122.77 48079.69 2021-12-02 02:26:19.000 336 21256.79 485.59 43122.80 48079.76 2021-12-02 02:26:20.000 336 21256.79 485.59 43122.77 48079.68 2021-12-02 02:26:21.000 336 21256.81 485.59 43122.78 48079.73 2021-12-02 02:26:22.000 336 21256.78 485.61 43122.77 48079.73 2021-12-02 02:26:23.000 336 21256.79 485.62 43122.80 48079.71 2021-12-02 02:26:24.000 336 21256.78 485.61 43122.80 48079.71 2021-12-02 02:26:25.000 336 21256.80 485.59 43122.79 48079.75 2021-12-02 02:26:26.000 336 21256.82 485.57 43122.78 48079.70 2021-12-02 02:26:27.000 336 21256.81 485.59 43122.81 48079.76 2021-12-02 02:26:28.000 336 21256.81 485.58 43122.77 48079.73 2021-12-02 02:26:29.000 336 21256.79 485.56 43122.82 48079.71 2021-12-02 02:26:30.000 336 21256.80 485.56 43122.82 48079.74 2021-12-02 02:26:31.000 336 21256.84 485.58 43122.80 48079.69 2021-12-02 02:26:32.000 336 21256.84 485.58 43122.81 48079.73 2021-12-02 02:26:33.000 336 21256.83 485.56 43122.78 48079.73 2021-12-02 02:26:34.000 336 21256.84 485.57 43122.79 48079.71 2021-12-02 02:26:35.000 336 21256.86 485.55 43122.77 48079.77 2021-12-02 02:26:36.000 336 21256.87 485.55 43122.77 48079.71 2021-12-02 02:26:37.000 336 21256.86 485.54 43122.80 48079.77 2021-12-02 02:26:38.000 336 21256.86 485.55 43122.80 48079.73 2021-12-02 02:26:39.000 336 21256.87 485.55 43122.78 48079.75 2021-12-02 02:26:40.000 336 21256.92 485.53 43122.80 48079.78 2021-12-02 02:26:41.000 336 21256.92 485.54 43122.79 48079.75 2021-12-02 02:26:42.000 336 21256.90 485.58 43122.79 48079.79 2021-12-02 02:26:43.000 336 21256.91 485.58 43122.77 48079.78 2021-12-02 02:26:44.000 336 21256.94 485.55 43122.80 48079.76 2021-12-02 02:26:45.000 336 21256.92 485.57 43122.78 48079.78 2021-12-02 02:26:46.000 336 21256.94 485.59 43122.77 48079.74 2021-12-02 02:26:47.000 336 21256.95 485.58 43122.78 48079.83 2021-12-02 02:26:48.000 336 21256.96 485.57 43122.76 48079.81 2021-12-02 02:26:49.000 336 21256.98 485.58 43122.79 48079.75 2021-12-02 02:26:50.000 336 21256.97 485.59 43122.76 48079.78 2021-12-02 02:26:51.000 336 21256.94 485.60 43122.76 48079.77 2021-12-02 02:26:52.000 336 21256.94 485.66 43122.81 48079.79 2021-12-02 02:26:53.000 336 21256.92 485.67 43122.78 48079.79 2021-12-02 02:26:54.000 336 21256.93 485.68 43122.75 48079.74 2021-12-02 02:26:55.000 336 21256.94 485.69 43122.74 48079.75 2021-12-02 02:26:56.000 336 21256.91 485.72 43122.76 48079.73 2021-12-02 02:26:57.000 336 21256.92 485.73 43122.72 48079.72 2021-12-02 02:26:58.000 336 21256.90 485.78 43122.73 48079.73 2021-12-02 02:26:59.000 336 21256.88 485.78 43122.75 48079.66 2021-12-02 02:27:00.000 336 21256.86 485.80 43122.70 48079.69 2021-12-02 02:27:01.000 336 21256.83 485.85 43122.70 48079.61 2021-12-02 02:27:02.000 336 21256.77 485.86 43122.70 48079.68 2021-12-02 02:27:03.000 336 21256.75 485.87 43122.72 48079.61 2021-12-02 02:27:04.000 336 21256.74 485.88 43122.73 48079.62 2021-12-02 02:27:05.000 336 21256.71 485.89 43122.73 48079.60 2021-12-02 02:27:06.000 336 21256.70 485.91 43122.73 48079.57 2021-12-02 02:27:07.000 336 21256.64 485.96 43122.67 48079.60 2021-12-02 02:27:08.000 336 21256.63 485.97 43122.66 48079.54 2021-12-02 02:27:09.000 336 21256.60 485.94 43122.68 48079.52 2021-12-02 02:27:10.000 336 21256.58 485.96 43122.68 48079.54 2021-12-02 02:27:11.000 336 21256.55 486.00 43122.70 48079.51 2021-12-02 02:27:12.000 336 21256.52 485.99 43122.67 48079.47 2021-12-02 02:27:13.000 336 21256.47 485.93 43122.70 48079.51 2021-12-02 02:27:14.000 336 21256.49 485.87 43122.71 48079.45 2021-12-02 02:27:15.000 336 21256.50 485.82 43122.74 48079.55 2021-12-02 02:27:16.000 336 21256.50 485.78 43122.78 48079.50 2021-12-02 02:27:17.000 336 21256.53 485.76 43122.79 48079.61 2021-12-02 02:27:18.000 336 21256.53 485.72 43122.81 48079.60 2021-12-02 02:27:19.000 336 21256.56 485.70 43122.86 48079.65 2021-12-02 02:27:20.000 336 21256.55 485.72 43122.86 48079.68 2021-12-02 02:27:21.000 336 21256.56 485.70 43122.88 48079.63 2021-12-02 02:27:22.000 336 21256.57 485.70 43122.88 48079.72 2021-12-02 02:27:23.000 336 21256.59 485.68 43122.90 48079.74 2021-12-02 02:27:24.000 336 21256.58 485.62 43122.89 48079.70 2021-12-02 02:27:25.000 336 21256.59 485.60 43122.87 48079.75 2021-12-02 02:27:26.000 336 21256.58 485.60 43122.92 48079.71 2021-12-02 02:27:27.000 336 21256.59 485.61 43122.94 48079.78 2021-12-02 02:27:28.000 336 21256.59 485.57 43122.95 48079.70 2021-12-02 02:27:29.000 336 21256.62 485.54 43122.92 48079.83 2021-12-02 02:27:30.000 336 21256.62 485.54 43122.91 48079.73 2021-12-02 02:27:31.000 336 21256.68 485.51 43122.93 48079.79 2021-12-02 02:27:32.000 336 21256.71 485.49 43122.94 48079.83 2021-12-02 02:27:33.000 336 21256.71 485.50 43122.98 48079.86 2021-12-02 02:27:34.000 336 21256.74 485.49 43122.99 48079.82 2021-12-02 02:27:35.000 336 21256.80 485.46 43123.02 48079.90 2021-12-02 02:27:36.000 336 21256.78 485.46 43122.99 48079.82 2021-12-02 02:27:37.000 336 21256.80 485.46 43122.98 48079.90 2021-12-02 02:27:38.000 336 21256.84 485.47 43123.00 48079.90 2021-12-02 02:27:39.000 336 21256.85 485.47 43123.00 48079.87 2021-12-02 02:27:40.000 336 21256.87 485.47 43122.98 48079.95 2021-12-02 02:27:41.000 336 21256.89 485.46 43122.99 48079.87 2021-12-02 02:27:42.000 336 21256.89 485.46 43122.95 48079.94 2021-12-02 02:27:43.000 336 21256.92 485.46 43122.98 48079.96 2021-12-02 02:27:44.000 336 21256.93 485.47 43123.00 48079.90 2021-12-02 02:27:45.000 336 21256.95 485.51 43122.99 48079.94 2021-12-02 02:27:46.000 336 21256.89 485.56 43122.95 48079.92 2021-12-02 02:27:47.000 336 21256.86 485.61 43122.92 48079.86 2021-12-02 02:27:48.000 336 21256.85 485.64 43122.91 48079.92 2021-12-02 02:27:49.000 336 21256.82 485.64 43122.88 48079.81 2021-12-02 02:27:50.000 336 21256.84 485.63 43122.86 48079.84 2021-12-02 02:27:51.000 336 21256.82 485.68 43122.85 48079.82 2021-12-02 02:27:52.000 336 21256.80 485.68 43122.86 48079.74 2021-12-02 02:27:53.000 336 21256.80 485.67 43122.85 48079.82 2021-12-02 02:27:54.000 336 21256.80 485.67 43122.85 48079.73 2021-12-02 02:27:55.000 336 21256.78 485.67 43122.83 48079.77 2021-12-02 02:27:56.000 336 21256.79 485.70 43122.82 48079.79 2021-12-02 02:27:57.000 336 21256.79 485.70 43122.83 48079.70 2021-12-02 02:27:58.000 336 21256.79 485.70 43122.85 48079.79 2021-12-02 02:27:59.000 336 21256.78 485.72 43122.86 48079.71 2021-12-02 02:28:00.000 336 21256.77 485.70 43122.85 48079.79 2021-12-02 02:28:01.000 336 21256.74 485.72 43122.83 48079.74 2021-12-02 02:28:02.000 336 21256.73 485.72 43122.83 48079.77 2021-12-02 02:28:03.000 336 21256.72 485.72 43122.83 48079.72 2021-12-02 02:28:04.000 336 21256.69 485.73 43122.83 48079.76 2021-12-02 02:28:05.000 336 21256.73 485.75 43122.82 48079.72 2021-12-02 02:28:06.000 336 21256.74 485.76 43122.82 48079.77 2021-12-02 02:28:07.000 336 21256.75 485.72 43122.87 48079.71 2021-12-02 02:28:08.000 336 21256.75 485.70 43122.86 48079.76 2021-12-02 02:28:09.000 336 21256.74 485.69 43122.86 48079.71 2021-12-02 02:28:10.000 336 21256.75 485.71 43122.84 48079.74 2021-12-02 02:28:11.000 336 21256.76 485.71 43122.85 48079.78 2021-12-02 02:28:12.000 336 21256.79 485.71 43122.87 48079.79 2021-12-02 02:28:13.000 336 21256.80 485.71 43122.82 48079.73 2021-12-02 02:28:14.000 336 21256.80 485.70 43122.86 48079.83 2021-12-02 02:28:15.000 336 21256.81 485.69 43122.89 48079.71 2021-12-02 02:28:16.000 336 21256.80 485.67 43122.89 48079.82 2021-12-02 02:28:17.000 336 21256.82 485.61 43122.87 48079.80 2021-12-02 02:28:18.000 336 21256.86 485.60 43122.89 48079.85 2021-12-02 02:28:19.000 336 21256.88 485.58 43122.90 48079.78 2021-12-02 02:28:20.000 336 21256.89 485.58 43122.92 48079.81 2021-12-02 02:28:21.000 336 21256.89 485.55 43122.95 48079.89 2021-12-02 02:28:22.000 336 21256.88 485.55 43122.95 48079.83 2021-12-02 02:28:23.000 336 21256.90 485.57 43122.97 48079.94 2021-12-02 02:28:24.000 336 21256.94 485.55 43122.93 48079.84 2021-12-02 02:28:25.000 336 21256.92 485.54 43122.92 48079.87 2021-12-02 02:28:26.000 336 21256.94 485.53 43122.96 48079.94 2021-12-02 02:28:27.000 336 21256.94 485.53 43122.94 48079.86 2021-12-02 02:28:28.000 336 21256.93 485.52 43122.94 48079.94 2021-12-02 02:28:29.000 336 21256.91 485.51 43122.98 48079.91 2021-12-02 02:28:30.000 336 21256.91 485.51 43122.99 48079.89 2021-12-02 02:28:31.000 336 21256.93 485.53 43122.97 48079.87 2021-12-02 02:28:32.000 336 21256.92 485.53 43122.98 48079.97 2021-12-02 02:28:33.000 336 21256.93 485.52 43122.97 48079.89 2021-12-02 02:28:34.000 336 21256.90 485.54 43122.95 48079.93 2021-12-02 02:28:35.000 336 21256.88 485.53 43122.96 48079.91 2021-12-02 02:28:36.000 336 21256.90 485.55 43122.99 48079.88 2021-12-02 02:28:37.000 336 21256.89 485.56 43122.99 48079.95 2021-12-02 02:28:38.000 336 21256.87 485.52 43122.97 48079.87 2021-12-02 02:28:39.000 336 21256.87 485.53 43122.94 48079.92 2021-12-02 02:28:40.000 336 21256.86 485.54 43122.94 48079.88 2021-12-02 02:28:41.000 336 21256.85 485.55 43122.95 48079.87 2021-12-02 02:28:42.000 336 21256.80 485.54 43122.99 48079.87 2021-12-02 02:28:43.000 336 21256.82 485.52 43122.98 48079.91 2021-12-02 02:28:44.000 336 21256.77 485.56 43122.98 48079.81 2021-12-02 02:28:45.000 336 21256.74 485.57 43122.98 48079.91 2021-12-02 02:28:46.000 336 21256.72 485.59 43122.96 48079.78 2021-12-02 02:28:47.000 336 21256.72 485.64 43122.95 48079.85 2021-12-02 02:28:48.000 336 21256.74 485.64 43122.96 48079.80 2021-12-02 02:28:49.000 336 21256.68 485.64 43122.98 48079.79 2021-12-02 02:28:50.000 336 21256.70 485.64 43122.95 48079.77 2021-12-02 02:28:51.000 336 21256.70 485.64 43122.95 48079.76 2021-12-02 02:28:52.000 336 21256.69 485.65 43122.98 48079.84 2021-12-02 02:28:53.000 336 21256.66 485.66 43123.01 48079.76 2021-12-02 02:28:54.000 336 21256.64 485.69 43122.98 48079.78 2021-12-02 02:28:55.000 336 21256.69 485.71 43122.95 48079.83 2021-12-02 02:28:56.000 336 21256.72 485.71 43122.95 48079.72 2021-12-02 02:28:57.000 336 21256.72 485.72 43122.95 48079.86 2021-12-02 02:28:58.000 336 21256.75 485.72 43122.95 48079.80 2021-12-02 02:28:59.000 336 21256.77 485.70 43122.95 48079.77 2021-12-02 02:29:00.000 336 21256.77 485.71 43122.97 48079.84 2021-12-02 02:29:01.000 336 21256.79 485.71 43122.95 48079.78 2021-12-02 02:29:02.000 336 21256.82 485.69 43122.94 48079.81 2021-12-02 02:29:03.000 336 21256.82 485.72 43122.94 48079.87 2021-12-02 02:29:04.000 336 21256.81 485.74 43122.96 48079.85 2021-12-02 02:29:05.000 336 21256.80 485.73 43122.99 48079.88 2021-12-02 02:29:06.000 336 21256.85 485.70 43122.95 48079.83 2021-12-02 02:29:07.000 336 21256.86 485.72 43122.94 48079.83 2021-12-02 02:29:08.000 336 21256.83 485.73 43122.95 48079.90 2021-12-02 02:29:09.000 336 21256.86 485.66 43122.97 48079.87 2021-12-02 02:29:10.000 336 21256.87 485.65 43122.99 48079.90 2021-12-02 02:29:11.000 336 21256.87 485.64 43123.01 48079.86 2021-12-02 02:29:12.000 336 21256.87 485.64 43123.01 48079.90 2021-12-02 02:29:13.000 336 21256.86 485.65 43123.02 48079.95 2021-12-02 02:29:14.000 336 21256.86 485.65 43123.03 48079.91 2021-12-02 02:29:15.000 336 21256.84 485.65 43123.02 48079.90 2021-12-02 02:29:16.000 336 21256.82 485.65 43122.99 48079.89 2021-12-02 02:29:17.000 336 21256.83 485.65 43122.98 48079.88 2021-12-02 02:29:18.000 336 21256.85 485.63 43122.99 48079.93 2021-12-02 02:29:19.000 336 21256.83 485.65 43122.97 48079.86 2021-12-02 02:29:20.000 336 21256.85 485.62 43122.96 48079.83 2021-12-02 02:29:21.000 336 21256.82 485.63 43122.94 48079.87 2021-12-02 02:29:22.000 336 21256.80 485.63 43122.90 48079.81 2021-12-02 02:29:23.000 336 21256.78 485.60 43122.94 48079.86 2021-12-02 02:29:24.000 336 21256.78 485.58 43122.97 48079.86 2021-12-02 02:29:25.000 336 21256.77 485.57 43122.97 48079.81 2021-12-02 02:29:26.000 336 21256.75 485.57 43122.93 48079.83 2021-12-02 02:29:27.000 336 21256.74 485.55 43122.95 48079.77 2021-12-02 02:29:28.000 336 21256.73 485.58 43122.94 48079.81 2021-12-02 02:29:29.000 336 21256.71 485.59 43122.94 48079.88 2021-12-02 02:29:30.000 336 21256.67 485.66 43122.93 48079.76 2021-12-02 02:29:31.000 336 21256.62 485.73 43122.90 48079.72 2021-12-02 02:29:32.000 336 21256.57 485.79 43122.85 48079.70 2021-12-02 02:29:33.000 336 21256.55 485.80 43122.82 48079.61 2021-12-02 02:29:34.000 336 21256.52 485.84 43122.77 48079.65 2021-12-02 02:29:35.000 336 21256.50 485.84 43122.75 48079.58 2021-12-02 02:29:36.000 336 21256.51 485.84 43122.73 48079.52 2021-12-02 02:29:37.000 336 21256.52 485.85 43122.74 48079.54 2021-12-02 02:29:38.000 336 21256.51 485.86 43122.75 48079.52 2021-12-02 02:29:39.000 336 21256.52 485.88 43122.73 48079.60 2021-12-02 02:29:40.000 336 21256.52 485.89 43122.73 48079.56 2021-12-02 02:29:41.000 336 21256.55 485.90 43122.75 48079.50 2021-12-02 02:29:42.000 336 21256.53 485.92 43122.73 48079.63 2021-12-02 02:29:43.000 336 21256.58 485.90 43122.74 48079.52 2021-12-02 02:29:44.000 336 21256.59 485.91 43122.77 48079.59 2021-12-02 02:29:45.000 336 21256.59 485.93 43122.76 48079.57 2021-12-02 02:29:46.000 336 21256.59 485.90 43122.76 48079.60 2021-12-02 02:29:47.000 336 21256.60 485.89 43122.79 48079.59 2021-12-02 02:29:48.000 336 21256.63 485.90 43122.81 48079.65 2021-12-02 02:29:49.000 336 21256.63 485.94 43122.80 48079.64 2021-12-02 02:29:50.000 336 21256.61 485.93 43122.82 48079.58 2021-12-02 02:29:51.000 336 21256.62 485.93 43122.82 48079.65 2021-12-02 02:29:52.000 336 21256.60 485.93 43122.82 48079.63 2021-12-02 02:29:53.000 336 21256.60 485.93 43122.80 48079.62 2021-12-02 02:29:54.000 336 21256.59 485.94 43122.80 48079.69 2021-12-02 02:29:55.000 336 21256.59 485.96 43122.80 48079.58 2021-12-02 02:29:56.000 336 21256.62 485.97 43122.83 48079.65 2021-12-02 02:29:57.000 336 21256.64 485.97 43122.83 48079.66 2021-12-02 02:29:58.000 336 21256.65 485.95 43122.83 48079.63 2021-12-02 02:29:59.000 336 21256.66 485.97 43122.81 48079.67 2021-12-02 02:30:00.000 336 21256.68 485.97 43122.81 48079.63 2021-12-02 02:30:01.000 336 21256.67 485.97 43122.82 48079.71 2021-12-02 02:30:02.000 336 21256.71 485.99 43122.81 48079.62 2021-12-02 02:30:03.000 336 21256.73 485.97 43122.83 48079.72 2021-12-02 02:30:04.000 336 21256.75 485.93 43122.86 48079.68 2021-12-02 02:30:05.000 336 21256.77 485.95 43122.84 48079.72 2021-12-02 02:30:06.000 336 21256.80 485.96 43122.86 48079.69 2021-12-02 02:30:07.000 336 21256.78 485.96 43122.85 48079.71 2021-12-02 02:30:08.000 336 21256.78 485.92 43122.87 48079.79 2021-12-02 02:30:09.000 336 21256.82 485.91 43122.89 48079.74 2021-12-02 02:30:10.000 336 21256.84 485.89 43122.90 48079.75 2021-12-02 02:30:11.000 336 21256.83 485.89 43122.89 48079.77 2021-12-02 02:30:12.000 336 21256.87 485.86 43122.89 48079.74 2021-12-02 02:30:13.000 336 21256.86 485.88 43122.89 48079.81 2021-12-02 02:30:14.000 336 21256.84 485.87 43122.89 48079.78 2021-12-02 02:30:15.000 336 21256.87 485.82 43122.92 48079.74 2021-12-02 02:30:16.000 336 21256.87 485.83 43122.87 48079.79 2021-12-02 02:30:17.000 336 21256.91 485.81 43122.91 48079.78 2021-12-02 02:30:18.000 336 21256.91 485.84 43122.87 48079.77 2021-12-02 02:30:19.000 336 21256.92 485.79 43122.90 48079.87 2021-12-02 02:30:20.000 336 21256.96 485.76 43122.91 48079.79 2021-12-02 02:30:21.000 336 21256.95 485.72 43122.92 48079.85 2021-12-02 02:30:22.000 336 21256.96 485.69 43122.92 48079.88 2021-12-02 02:30:23.000 336 21256.98 485.68 43122.93 48079.85 2021-12-02 02:30:24.000 336 21256.99 485.64 43122.95 48079.94 2021-12-02 02:30:25.000 336 21257.02 485.62 43122.95 48079.93 2021-12-02 02:30:26.000 336 21257.04 485.62 43122.95 48079.87 2021-12-02 02:30:27.000 336 21257.05 485.59 43122.95 48079.91 2021-12-02 02:30:28.000 336 21257.04 485.53 43122.98 48079.90 2021-12-02 02:30:29.000 336 21257.02 485.51 43123.00 48079.95 2021-12-02 02:30:30.000 336 21257.04 485.47 43123.01 48079.97 2021-12-02 02:30:31.000 336 21257.05 485.46 43122.99 48079.93 2021-12-02 02:30:32.000 336 21257.03 485.45 43123.01 48079.99 2021-12-02 02:30:33.000 336 21256.98 485.44 43123.03 48080.00 2021-12-02 02:30:34.000 336 21257.02 485.43 43123.00 48079.96 2021-12-02 02:30:35.000 336 21257.02 485.39 43123.03 48080.01 2021-12-02 02:30:36.000 336 21257.01 485.37 43123.02 48079.95 2021-12-02 02:30:37.000 336 21257.02 485.36 43123.03 48080.03 2021-12-02 02:30:38.000 336 21257.01 485.35 43123.01 48079.95 2021-12-02 02:30:39.000 336 21256.98 485.36 43122.98 48080.00 2021-12-02 02:30:40.000 336 21256.95 485.37 43123.00 48079.99 2021-12-02 02:30:41.000 336 21256.91 485.37 43123.01 48080.00 2021-12-02 02:30:42.000 336 21256.90 485.38 43123.03 48080.01 2021-12-02 02:30:43.000 336 21256.89 485.39 43123.03 48079.93 2021-12-02 02:30:44.000 336 21256.86 485.39 43123.02 48079.97 2021-12-02 02:30:45.000 336 21256.85 485.41 43123.02 48079.88 2021-12-02 02:30:46.000 336 21256.83 485.44 43123.03 48079.94 2021-12-02 02:30:47.000 336 21256.79 485.45 43123.02 48079.93 2021-12-02 02:30:48.000 336 21256.78 485.47 43122.97 48079.84 2021-12-02 02:30:49.000 336 21256.78 485.46 43123.01 48079.90 2021-12-02 02:30:50.000 336 21256.74 485.49 43122.99 48079.86 2021-12-02 02:30:51.000 336 21256.74 485.52 43122.99 48079.88 2021-12-02 02:30:52.000 336 21256.75 485.53 43123.01 48079.88 2021-12-02 02:30:53.000 336 21256.73 485.53 43122.98 48079.80 2021-12-02 02:30:54.000 336 21256.75 485.54 43122.98 48079.86 2021-12-02 02:30:55.000 336 21256.74 485.53 43123.02 48079.86 2021-12-02 02:30:56.000 336 21256.72 485.57 43123.02 48079.84 2021-12-02 02:30:57.000 336 21256.70 485.60 43123.03 48079.90 2021-12-02 02:30:58.000 336 21256.69 485.64 43123.00 48079.80 2021-12-02 02:30:59.000 336 21256.70 485.64 43123.01 48079.85 2021-12-02 02:31:00.000 336 21256.71 485.63 43123.00 48079.90 2021-12-02 02:31:01.000 336 21256.69 485.64 43122.99 48079.82 2021-12-02 02:31:02.000 336 21256.68 485.67 43123.00 48079.89 2021-12-02 02:31:03.000 336 21256.69 485.67 43122.97 48079.81 2021-12-02 02:31:04.000 336 21256.71 485.69 43122.98 48079.89 2021-12-02 02:31:05.000 336 21256.73 485.66 43123.01 48079.80 2021-12-02 02:31:06.000 336 21256.76 485.66 43123.02 48079.90 2021-12-02 02:31:07.000 336 21256.73 485.67 43123.02 48079.84 2021-12-02 02:31:08.000 336 21256.75 485.66 43123.05 48079.91 2021-12-02 02:31:09.000 336 21256.75 485.63 43123.08 48079.86 2021-12-02 02:31:10.000 336 21256.73 485.63 43123.06 48079.88 2021-12-02 02:31:11.000 336 21256.75 485.63 43123.09 48079.98 2021-12-02 02:31:12.000 336 21256.75 485.64 43123.07 48079.93 2021-12-02 02:31:13.000 336 21256.79 485.61 43123.09 48079.97 2021-12-02 02:31:14.000 336 21256.78 485.60 43123.07 48079.98 2021-12-02 02:31:15.000 336 21256.82 485.59 43123.06 48079.92 2021-12-02 02:31:16.000 336 21256.85 485.58 43123.11 48080.03 2021-12-02 02:31:17.000 336 21256.87 485.56 43123.09 48079.98 2021-12-02 02:31:18.000 336 21256.89 485.55 43123.11 48080.02 2021-12-02 02:31:19.000 336 21256.92 485.55 43123.09 48080.04 2021-12-02 02:31:20.000 336 21256.89 485.58 43123.06 48079.97 2021-12-02 02:31:21.000 336 21256.87 485.62 43123.05 48080.00 2021-12-02 02:31:22.000 336 21256.85 485.65 43123.05 48080.04 2021-12-02 02:31:23.000 336 21256.85 485.66 43123.03 48079.96 2021-12-02 02:31:24.000 336 21256.87 485.63 43123.00 48079.96 2021-12-02 02:31:25.000 336 21256.90 485.58 43122.99 48079.87 2021-12-02 02:31:26.000 336 21256.87 485.59 43122.96 48079.89 2021-12-02 02:31:27.000 336 21256.86 485.59 43122.96 48079.95 2021-12-02 02:31:28.000 336 21256.87 485.54 43123.00 48079.89 2021-12-02 02:31:29.000 336 21256.87 485.52 43122.97 48079.90 2021-12-02 02:31:30.000 336 21256.92 485.48 43122.96 48079.90 2021-12-02 02:31:31.000 336 21256.87 485.48 43122.94 48079.85 2021-12-02 02:31:32.000 336 21256.88 485.45 43122.95 48079.88 2021-12-02 02:31:33.000 336 21256.88 485.44 43122.95 48079.94 2021-12-02 02:31:34.000 336 21256.90 485.41 43122.94 48079.90 2021-12-02 02:31:35.000 336 21256.88 485.40 43122.97 48079.90 2021-12-02 02:31:36.000 336 21256.88 485.41 43122.95 48079.92 2021-12-02 02:31:37.000 336 21256.89 485.39 43122.96 48079.90 2021-12-02 02:31:38.000 336 21256.91 485.36 43122.99 48079.91 2021-12-02 02:31:39.000 336 21256.89 485.35 43122.99 48079.96 2021-12-02 02:31:40.000 336 21256.88 485.34 43122.98 48079.92 2021-12-02 02:31:41.000 336 21256.86 485.33 43122.97 48079.95 2021-12-02 02:31:42.000 336 21256.85 485.35 43122.97 48079.93 2021-12-02 02:31:43.000 336 21256.83 485.35 43122.94 48079.88 2021-12-02 02:31:44.000 336 21256.82 485.34 43122.98 48079.87 2021-12-02 02:31:45.000 336 21256.80 485.34 43122.98 48079.95 2021-12-02 02:31:46.000 336 21256.77 485.33 43122.95 48079.85 2021-12-02 02:31:47.000 336 21256.76 485.30 43122.96 48079.88 2021-12-02 02:31:48.000 336 21256.77 485.28 43122.96 48079.86 2021-12-02 02:31:49.000 336 21256.78 485.29 43122.95 48079.85 2021-12-02 02:31:50.000 336 21256.79 485.27 43122.95 48079.91 2021-12-02 02:31:51.000 336 21256.80 485.27 43122.96 48079.84 2021-12-02 02:31:52.000 336 21256.77 485.29 43122.96 48079.92 2021-12-02 02:31:53.000 336 21256.76 485.33 43122.96 48079.85 2021-12-02 02:31:54.000 336 21256.78 485.29 43122.95 48079.88 2021-12-02 02:31:55.000 336 21256.78 485.27 43122.97 48079.85 2021-12-02 02:31:56.000 336 21256.78 485.26 43122.98 48079.90 2021-12-02 02:31:57.000 336 21256.83 485.24 43122.96 48079.86 2021-12-02 02:31:58.000 336 21256.79 485.26 43123.01 48079.87 2021-12-02 02:31:59.000 336 21256.80 485.27 43123.00 48079.86 2021-12-02 02:32:00.000 336 21256.78 485.25 43123.00 48079.85 2021-12-02 02:32:01.000 336 21256.80 485.24 43122.99 48079.89 2021-12-02 02:32:02.000 336 21256.80 485.26 43122.99 48079.87 2021-12-02 02:32:03.000 336 21256.76 485.23 43122.99 48079.82 2021-12-02 02:32:04.000 336 21256.77 485.22 43123.03 48079.87 2021-12-02 02:32:05.000 336 21256.75 485.22 43123.02 48079.83 2021-12-02 02:32:06.000 336 21256.75 485.21 43123.00 48079.86 2021-12-02 02:32:07.000 336 21256.80 485.22 43122.98 48079.85 2021-12-02 02:32:08.000 336 21256.77 485.23 43122.98 48079.79 2021-12-02 02:32:09.000 336 21256.75 485.22 43122.99 48079.87 2021-12-02 02:32:10.000 336 21256.76 485.22 43123.01 48079.82 2021-12-02 02:32:11.000 336 21256.76 485.22 43123.03 48079.83 2021-12-02 02:32:12.000 336 21256.75 485.22 43123.01 48079.85 2021-12-02 02:32:13.000 336 21256.74 485.23 43122.98 48079.87 2021-12-02 02:32:14.000 336 21256.76 485.21 43123.00 48079.82 2021-12-02 02:32:15.000 336 21256.79 485.21 43123.00 48079.90 2021-12-02 02:32:16.000 336 21256.78 485.24 43122.98 48079.86 2021-12-02 02:32:17.000 336 21256.76 485.28 43122.97 48079.86 2021-12-02 02:32:18.000 336 21256.75 485.31 43122.93 48079.80 2021-12-02 02:32:19.000 336 21256.74 485.33 43122.94 48079.80 2021-12-02 02:32:20.000 336 21256.74 485.31 43122.90 48079.75 2021-12-02 02:32:21.000 336 21256.73 485.32 43122.87 48079.78 2021-12-02 02:32:22.000 336 21256.74 485.30 43122.87 48079.75 2021-12-02 02:32:23.000 336 21256.74 485.31 43122.84 48079.73 2021-12-02 02:32:24.000 336 21256.76 485.29 43122.87 48079.74 2021-12-02 02:32:25.000 336 21256.74 485.28 43122.85 48079.73 2021-12-02 02:32:26.000 336 21256.75 485.25 43122.90 48079.72 2021-12-02 02:32:27.000 336 21256.74 485.26 43122.90 48079.77 2021-12-02 02:32:28.000 336 21256.74 485.27 43122.89 48079.75 2021-12-02 02:32:29.000 336 21256.77 485.25 43122.87 48079.77 2021-12-02 02:32:30.000 336 21256.79 485.24 43122.85 48079.76 2021-12-02 02:32:31.000 336 21256.80 485.23 43122.86 48079.76 2021-12-02 02:32:32.000 336 21256.81 485.21 43122.87 48079.81 2021-12-02 02:32:33.000 336 21256.80 485.22 43122.84 48079.75 2021-12-02 02:32:34.000 336 21256.83 485.18 43122.87 48079.78 2021-12-02 02:32:35.000 336 21256.83 485.21 43122.89 48079.78 2021-12-02 02:32:36.000 336 21256.83 485.21 43122.91 48079.76 2021-12-02 02:32:37.000 336 21256.86 485.20 43122.89 48079.81 2021-12-02 02:32:38.000 336 21256.86 485.19 43122.87 48079.76 2021-12-02 02:32:39.000 336 21256.87 485.19 43122.86 48079.75 2021-12-02 02:32:40.000 336 21256.84 485.19 43122.85 48079.79 2021-12-02 02:32:41.000 336 21256.84 485.20 43122.84 48079.76 2021-12-02 02:32:42.000 336 21256.87 485.17 43122.84 48079.75 2021-12-02 02:32:43.000 336 21256.84 485.16 43122.84 48079.75 2021-12-02 02:32:44.000 336 21256.86 485.14 43122.87 48079.73 2021-12-02 02:32:45.000 336 21256.86 485.11 43122.82 48079.78 2021-12-02 02:32:46.000 336 21256.84 485.10 43122.84 48079.77 2021-12-02 02:32:47.000 336 21256.84 485.10 43122.84 48079.78 2021-12-02 02:32:48.000 336 21256.87 485.10 43122.84 48079.78 2021-12-02 02:32:49.000 336 21256.86 485.08 43122.85 48079.76 2021-12-02 02:32:50.000 336 21256.85 485.09 43122.87 48079.80 2021-12-02 02:32:51.000 336 21256.83 485.08 43122.84 48079.81 2021-12-02 02:32:52.000 336 21256.85 485.07 43122.83 48079.78 2021-12-02 02:32:53.000 336 21256.84 485.07 43122.83 48079.78 2021-12-02 02:32:54.000 336 21256.81 485.03 43122.84 48079.76 2021-12-02 02:32:55.000 336 21256.79 485.05 43122.86 48079.79 2021-12-02 02:32:56.000 336 21256.78 485.06 43122.88 48079.78 2021-12-02 02:32:57.000 336 21256.80 485.05 43122.84 48079.73 2021-12-02 02:32:58.000 336 21256.79 485.04 43122.84 48079.80 2021-12-02 02:32:59.000 336 21256.77 485.03 43122.85 48079.77 2021-12-02 02:33:00.000 336 21256.78 485.03 43122.84 48079.69 2021-12-02 02:33:01.000 336 21256.76 485.04 43122.83 48079.77 2021-12-02 02:33:02.000 336 21256.72 485.05 43122.82 48079.71 2021-12-02 02:33:03.000 336 21256.71 485.05 43122.82 48079.72 2021-12-02 02:33:04.000 336 21256.70 485.05 43122.81 48079.71 2021-12-02 02:33:05.000 336 21256.72 485.05 43122.82 48079.70 2021-12-02 02:33:06.000 336 21256.73 485.07 43122.80 48079.66 2021-12-02 02:33:07.000 336 21256.70 485.04 43122.81 48079.72 2021-12-02 02:33:08.000 336 21256.71 485.02 43122.85 48079.69 2021-12-02 02:33:09.000 336 21256.71 485.00 43122.85 48079.71 2021-12-02 02:33:10.000 336 21256.71 484.98 43122.86 48079.69 2021-12-02 02:33:11.000 336 21256.68 485.01 43122.85 48079.70 2021-12-02 02:33:12.000 336 21256.70 485.01 43122.83 48079.74 2021-12-02 02:33:13.000 336 21256.68 485.01 43122.82 48079.69 2021-12-02 02:33:14.000 336 21256.69 484.99 43122.84 48079.74 2021-12-02 02:33:15.000 336 21256.67 484.98 43122.86 48079.72 2021-12-02 02:33:16.000 336 21256.67 485.00 43122.86 48079.70 2021-12-02 02:33:17.000 336 21256.67 484.99 43122.84 48079.70 2021-12-02 02:33:18.000 336 21256.69 484.98 43122.84 48079.73 2021-12-02 02:33:19.000 336 21256.68 484.96 43122.84 48079.67 2021-12-02 02:33:20.000 336 21256.68 484.93 43122.91 48079.71 2021-12-02 02:33:21.000 336 21256.67 484.90 43122.90 48079.75 2021-12-02 02:33:22.000 336 21256.67 484.89 43122.95 48079.78 2021-12-02 02:33:23.000 336 21256.72 484.89 43122.95 48079.81 2021-12-02 02:33:24.000 336 21256.76 484.84 43122.96 48079.77 2021-12-02 02:33:25.000 336 21256.74 484.86 43122.96 48079.86 2021-12-02 02:33:26.000 336 21256.72 484.87 43122.94 48079.79 2021-12-02 02:33:27.000 336 21256.72 484.88 43122.95 48079.84 2021-12-02 02:33:28.000 336 21256.74 484.87 43122.97 48079.80 2021-12-02 02:33:29.000 336 21256.77 484.86 43122.98 48079.83 2021-12-02 02:33:30.000 336 21256.76 484.89 43122.97 48079.82 2021-12-02 02:33:31.000 336 21256.77 484.88 43122.95 48079.86 2021-12-02 02:33:32.000 336 21256.77 484.89 43122.98 48079.80 2021-12-02 02:33:33.000 336 21256.76 484.88 43122.98 48079.90 2021-12-02 02:33:34.000 336 21256.79 484.88 43122.95 48079.82 2021-12-02 02:33:35.000 336 21256.83 484.87 43122.95 48079.85 2021-12-02 02:33:36.000 336 21256.83 484.88 43122.92 48079.80 2021-12-02 02:33:37.000 336 21256.81 484.85 43122.93 48079.87 2021-12-02 02:33:38.000 336 21256.81 484.83 43122.93 48079.78 2021-12-02 02:33:39.000 336 21256.83 484.84 43122.94 48079.85 2021-12-02 02:33:40.000 336 21256.83 484.84 43122.94 48079.81 2021-12-02 02:33:41.000 336 21256.88 484.84 43122.92 48079.86 2021-12-02 02:33:42.000 336 21256.83 484.85 43122.93 48079.84 2021-12-02 02:33:43.000 336 21256.81 484.86 43122.90 48079.77 2021-12-02 02:33:44.000 336 21256.81 484.88 43122.87 48079.82 2021-12-02 02:33:45.000 336 21256.80 484.89 43122.87 48079.77 2021-12-02 02:33:46.000 336 21256.80 484.91 43122.86 48079.72 2021-12-02 02:33:47.000 336 21256.78 484.89 43122.84 48079.77 2021-12-02 02:33:48.000 336 21256.82 484.86 43122.88 48079.76 2021-12-02 02:33:49.000 336 21256.81 484.88 43122.85 48079.72 2021-12-02 02:33:50.000 336 21256.83 484.89 43122.86 48079.78 2021-12-02 02:33:51.000 336 21256.83 484.88 43122.86 48079.74 2021-12-02 02:33:52.000 336 21256.81 484.88 43122.81 48079.65 2021-12-02 02:33:53.000 336 21256.83 484.87 43122.79 48079.75 2021-12-02 02:33:54.000 336 21256.81 484.87 43122.80 48079.67 2021-12-02 02:33:55.000 336 21256.80 484.84 43122.81 48079.71 2021-12-02 02:33:56.000 336 21256.78 484.81 43122.84 48079.69 2021-12-02 02:33:57.000 336 21256.77 484.81 43122.82 48079.72 2021-12-02 02:33:58.000 336 21256.77 484.78 43122.86 48079.65 2021-12-02 02:33:59.000 336 21256.76 484.73 43122.84 48079.79 2021-12-02 02:34:00.000 336 21256.76 484.73 43122.85 48079.73 2021-12-02 02:34:01.000 336 21256.76 484.71 43122.87 48079.67 2021-12-02 02:34:02.000 336 21256.76 484.72 43122.87 48079.80 2021-12-02 02:34:03.000 336 21256.76 484.70 43122.90 48079.70 2021-12-02 02:34:04.000 336 21256.73 484.71 43122.87 48079.72 2021-12-02 02:34:05.000 336 21256.68 484.70 43122.91 48079.83 2021-12-02 02:34:06.000 336 21256.71 484.68 43122.91 48079.70 2021-12-02 02:34:07.000 336 21256.71 484.65 43122.93 48079.76 2021-12-02 02:34:08.000 336 21256.70 484.64 43122.90 48079.74 2021-12-02 02:34:09.000 336 21256.69 484.65 43122.91 48079.72 2021-12-02 02:34:10.000 336 21256.67 484.64 43122.91 48079.77 2021-12-02 02:34:11.000 336 21256.67 484.63 43122.92 48079.69 2021-12-02 02:34:12.000 336 21256.62 484.63 43122.91 48079.77 2021-12-02 02:34:13.000 336 21256.63 484.63 43122.90 48079.71 2021-12-02 02:34:14.000 336 21256.63 484.62 43122.93 48079.73 2021-12-02 02:34:15.000 336 21256.62 484.60 43122.91 48079.67 2021-12-02 02:34:16.000 336 21256.62 484.59 43122.91 48079.75 2021-12-02 02:34:17.000 336 21256.64 484.59 43122.92 48079.64 2021-12-02 02:34:18.000 336 21256.62 484.58 43122.93 48079.76 2021-12-02 02:34:19.000 336 21256.61 484.58 43122.94 48079.62 2021-12-02 02:34:20.000 336 21256.59 484.61 43122.91 48079.74 2021-12-02 02:34:21.000 336 21256.63 484.58 43122.90 48079.67 2021-12-02 02:34:22.000 336 21256.63 484.59 43122.92 48079.69 2021-12-02 02:34:23.000 336 21256.63 484.59 43122.90 48079.66 2021-12-02 02:34:24.000 336 21256.63 484.57 43122.87 48079.76 2021-12-02 02:34:25.000 336 21256.63 484.58 43122.90 48079.66 2021-12-02 02:34:26.000 336 21256.63 484.58 43122.93 48079.76 2021-12-02 02:34:27.000 336 21256.63 484.56 43122.92 48079.69 2021-12-02 02:34:28.000 336 21256.62 484.56 43122.93 48079.71 2021-12-02 02:34:29.000 336 21256.65 484.57 43122.93 48079.72 2021-12-02 02:34:30.000 336 21256.65 484.59 43122.93 48079.66 2021-12-02 02:34:31.000 336 21256.64 484.58 43122.93 48079.79 2021-12-02 02:34:32.000 336 21256.65 484.54 43122.95 48079.75 2021-12-02 02:34:33.000 336 21256.63 484.52 43122.96 48079.68 2021-12-02 02:34:34.000 336 21256.65 484.54 43122.97 48079.76 2021-12-02 02:34:35.000 336 21256.66 484.56 43122.97 48079.74 2021-12-02 02:34:36.000 336 21256.66 484.55 43122.99 48079.79 2021-12-02 02:34:37.000 336 21256.63 484.54 43122.98 48079.77 2021-12-02 02:34:38.000 336 21256.65 484.56 43122.96 48079.70 2021-12-02 02:34:39.000 336 21256.62 484.55 43122.95 48079.75 2021-12-02 02:34:40.000 336 21256.65 484.54 43123.00 48079.75 2021-12-02 02:34:41.000 336 21256.64 484.52 43123.01 48079.77 2021-12-02 02:34:42.000 336 21256.62 484.52 43123.01 48079.74 2021-12-02 02:34:43.000 336 21256.64 484.54 43122.97 48079.79 2021-12-02 02:34:44.000 336 21256.63 484.53 43122.96 48079.74 2021-12-02 02:34:45.000 336 21256.65 484.52 43122.97 48079.78 2021-12-02 02:34:46.000 336 21256.65 484.50 43123.02 48079.82 2021-12-02 02:34:47.000 336 21256.67 484.51 43122.98 48079.79 2021-12-02 02:34:48.000 336 21256.67 484.52 43123.01 48079.85 2021-12-02 02:34:49.000 336 21256.68 484.50 43123.00 48079.75 2021-12-02 02:34:50.000 336 21256.70 484.48 43123.00 48079.78 2021-12-02 02:34:51.000 336 21256.66 484.48 43123.01 48079.85 2021-12-02 02:34:52.000 336 21256.68 484.47 43122.99 48079.78 2021-12-02 02:34:53.000 336 21256.68 484.47 43122.98 48079.86 2021-12-02 02:34:54.000 336 21256.68 484.48 43123.00 48079.76 2021-12-02 02:34:55.000 336 21256.70 484.48 43123.03 48079.79 2021-12-02 02:34:56.000 336 21256.69 484.47 43123.01 48079.90 2021-12-02 02:34:57.000 336 21256.72 484.47 43123.02 48079.83 2021-12-02 02:34:58.000 336 21256.69 484.46 43123.01 48079.84 2021-12-02 02:34:59.000 336 21256.70 484.45 43123.02 48079.88 2021-12-02 02:35:00.000 336 21256.70 484.45 43123.03 48079.78 2021-12-02 02:35:01.000 336 21256.69 484.45 43123.04 48079.91 2021-12-02 02:35:02.000 336 21256.68 484.47 43123.02 48079.84 2021-12-02 02:35:03.000 336 21256.70 484.44 43123.03 48079.81 2021-12-02 02:35:04.000 336 21256.69 484.45 43123.01 48079.89 2021-12-02 02:35:05.000 336 21256.71 484.45 43123.03 48079.80 2021-12-02 02:35:06.000 336 21256.72 484.44 43123.04 48079.85 2021-12-02 02:35:07.000 336 21256.71 484.43 43123.05 48079.93 2021-12-02 02:35:08.000 336 21256.69 484.43 43123.06 48079.79 2021-12-02 02:35:09.000 336 21256.71 484.44 43123.06 48079.85 2021-12-02 02:35:10.000 336 21256.70 484.43 43123.03 48079.83 2021-12-02 02:35:11.000 336 21256.70 484.42 43123.02 48079.78 2021-12-02 02:35:12.000 336 21256.69 484.41 43123.03 48079.93 2021-12-02 02:35:13.000 336 21256.69 484.41 43123.04 48079.73 2021-12-02 02:35:14.000 336 21256.71 484.40 43123.06 48079.89 2021-12-02 02:35:15.000 336 21256.71 484.40 43123.03 48079.82 2021-12-02 02:35:16.000 336 21256.68 484.40 43123.03 48079.84 2021-12-02 02:35:17.000 336 21256.70 484.41 43123.05 48079.83 2021-12-02 02:35:18.000 336 21256.68 484.41 43123.02 48079.91 2021-12-02 02:35:19.000 336 21256.66 484.41 43123.06 48079.79 2021-12-02 02:35:20.000 336 21256.67 484.42 43123.05 48079.86 2021-12-02 02:35:21.000 336 21256.64 484.43 43123.03 48079.84 2021-12-02 02:35:22.000 336 21256.70 484.40 43123.04 48079.80 2021-12-02 02:35:23.000 336 21256.69 484.42 43123.02 48079.86 2021-12-02 02:35:24.000 336 21256.67 484.41 43123.03 48079.85 2021-12-02 02:35:25.000 336 21256.67 484.40 43123.02 48079.78 2021-12-02 02:35:26.000 336 21256.67 484.42 43123.02 48079.84 2021-12-02 02:35:27.000 336 21256.68 484.41 43123.02 48079.80 2021-12-02 02:35:28.000 336 21256.72 484.39 43123.05 48079.87 2021-12-02 02:35:29.000 336 21256.69 484.39 43123.04 48079.85 2021-12-02 02:35:30.000 336 21256.73 484.37 43123.02 48079.77 2021-12-02 02:35:31.000 336 21256.73 484.35 43123.01 48079.87 2021-12-02 02:35:32.000 336 21256.71 484.38 43122.98 48079.82 2021-12-02 02:35:33.000 336 21256.71 484.38 43123.00 48079.84 2021-12-02 02:35:34.000 336 21256.68 484.37 43122.99 48079.87 2021-12-02 02:35:35.000 336 21256.69 484.37 43123.00 48079.88 2021-12-02 02:35:36.000 336 21256.69 484.38 43123.01 48079.77 2021-12-02 02:35:37.000 336 21256.69 484.37 43123.00 48079.89 2021-12-02 02:35:38.000 336 21256.68 484.38 43123.03 48079.80 2021-12-02 02:35:39.000 336 21256.69 484.36 43123.00 48079.87 2021-12-02 02:35:40.000 336 21256.72 484.36 43122.99 48079.87 2021-12-02 02:35:41.000 336 21256.71 484.35 43123.01 48079.81 2021-12-02 02:35:42.000 336 21256.71 484.36 43123.04 48079.85 2021-12-02 02:35:43.000 336 21256.69 484.37 43123.04 48079.87 2021-12-02 02:35:44.000 336 21256.67 484.37 43123.02 48079.83 2021-12-02 02:35:45.000 336 21256.66 484.37 43123.02 48079.88 2021-12-02 02:35:46.000 336 21256.66 484.37 43123.01 48079.81 2021-12-02 02:35:47.000 336 21256.66 484.38 43123.05 48079.82 2021-12-02 02:35:48.000 336 21256.66 484.38 43123.01 48079.88 2021-12-02 02:35:49.000 336 21256.67 484.39 43123.01 48079.81 2021-12-02 02:35:50.000 336 21256.68 484.40 43123.00 48079.83 2021-12-02 02:35:51.000 336 21256.65 484.39 43123.03 48079.81 2021-12-02 02:35:52.000 336 21256.63 484.39 43123.02 48079.78 2021-12-02 02:35:53.000 336 21256.62 484.40 43122.98 48079.85 2021-12-02 02:35:54.000 336 21256.62 484.38 43123.01 48079.79 2021-12-02 02:35:55.000 336 21256.64 484.35 43123.02 48079.79 2021-12-02 02:35:56.000 336 21256.64 484.33 43123.02 48079.77 2021-12-02 02:35:57.000 336 21256.65 484.34 43123.01 48079.84 2021-12-02 02:35:58.000 336 21256.65 484.35 43123.00 48079.73 2021-12-02 02:35:59.000 336 21256.64 484.33 43123.01 48079.84 2021-12-02 02:36:00.000 336 21256.63 484.34 43123.03 48079.80 2021-12-02 02:36:01.000 336 21256.65 484.32 43123.01 48079.76 2021-12-02 02:36:02.000 336 21256.61 484.30 43122.99 48079.76 2021-12-02 02:36:03.000 336 21256.63 484.29 43122.99 48079.82 2021-12-02 02:36:04.000 336 21256.65 484.28 43123.00 48079.75 2021-12-02 02:36:05.000 336 21256.65 484.29 43122.97 48079.84 2021-12-02 02:36:06.000 336 21256.62 484.29 43123.02 48079.83 2021-12-02 02:36:07.000 336 21256.63 484.27 43123.02 48079.73 2021-12-02 02:36:08.000 336 21256.66 484.26 43123.03 48079.80 2021-12-02 02:36:09.000 336 21256.66 484.24 43123.03 48079.79 2021-12-02 02:36:10.000 336 21256.67 484.22 43123.00 48079.79 2021-12-02 02:36:11.000 336 21256.66 484.21 43122.99 48079.84 2021-12-02 02:36:12.000 336 21256.68 484.19 43122.99 48079.86 2021-12-02 02:36:13.000 336 21256.70 484.17 43123.01 48079.75 2021-12-02 02:36:14.000 336 21256.67 484.16 43123.02 48079.86 2021-12-02 02:36:15.000 336 21256.65 484.16 43123.03 48079.77 2021-12-02 02:36:16.000 336 21256.67 484.15 43123.02 48079.85 2021-12-02 02:36:17.000 336 21256.67 484.15 43123.02 48079.87 2021-12-02 02:36:18.000 336 21256.68 484.12 43123.03 48079.73 2021-12-02 02:36:19.000 336 21256.69 484.09 43123.00 48079.88 2021-12-02 02:36:20.000 336 21256.71 484.08 43123.05 48079.76 2021-12-02 02:36:21.000 336 21256.73 484.02 43123.03 48079.87 2021-12-02 02:36:22.000 336 21256.71 484.02 43123.02 48079.83 2021-12-02 02:36:23.000 336 21256.74 483.98 43123.06 48079.90 2021-12-02 02:36:24.000 336 21256.76 483.95 43123.09 48079.81 2021-12-02 02:36:25.000 336 21256.75 483.96 43123.08 48079.95 2021-12-02 02:36:26.000 336 21256.74 483.96 43123.11 48079.82 2021-12-02 02:36:27.000 336 21256.73 483.94 43123.08 48079.97 2021-12-02 02:36:28.000 336 21256.76 483.93 43123.08 48079.86 2021-12-02 02:36:29.000 336 21256.78 483.90 43123.10 48079.94 2021-12-02 02:36:30.000 336 21256.77 483.91 43123.08 48079.86 2021-12-02 02:36:31.000 336 21256.74 483.92 43123.07 48079.88 2021-12-02 02:36:32.000 336 21256.76 483.91 43123.11 48079.97 2021-12-02 02:36:33.000 336 21256.76 483.90 43123.07 48079.85 2021-12-02 02:36:34.000 336 21256.77 483.88 43123.07 48079.97 2021-12-02 02:36:35.000 336 21256.77 483.86 43123.10 48079.88 2021-12-02 02:36:36.000 336 21256.78 483.85 43123.11 48079.88 2021-12-02 02:36:37.000 336 21256.76 483.85 43123.11 48080.01 2021-12-02 02:36:38.000 336 21256.78 483.82 43123.11 48079.87 2021-12-02 02:36:39.000 336 21256.79 483.82 43123.10 48079.97 2021-12-02 02:36:40.000 336 21256.81 483.79 43123.11 48079.91 2021-12-02 02:36:41.000 336 21256.81 483.80 43123.12 48079.98 2021-12-02 02:36:42.000 336 21256.81 483.76 43123.14 48079.88 2021-12-02 02:36:43.000 336 21256.79 483.75 43123.12 48080.01 2021-12-02 02:36:44.000 336 21256.81 483.74 43123.12 48079.86 2021-12-02 02:36:45.000 336 21256.83 483.72 43123.12 48079.99 2021-12-02 02:36:46.000 336 21256.83 483.69 43123.15 48079.97 2021-12-02 02:36:47.000 336 21256.80 483.69 43123.15 48079.91 2021-12-02 02:36:48.000 336 21256.85 483.69 43123.16 48080.03 2021-12-02 02:36:49.000 336 21256.81 483.70 43123.13 48079.99 2021-12-02 02:36:50.000 336 21256.81 483.67 43123.14 48079.91 2021-12-02 02:36:51.000 336 21256.82 483.65 43123.12 48079.96 2021-12-02 02:36:52.000 336 21256.82 483.63 43123.10 48079.90 2021-12-02 02:36:53.000 336 21256.79 483.61 43123.13 48080.02 2021-12-02 02:36:54.000 336 21256.81 483.62 43123.10 48079.97 2021-12-02 02:36:55.000 336 21256.82 483.61 43123.14 48079.89 2021-12-02 02:36:56.000 336 21256.81 483.58 43123.14 48079.97 2021-12-02 02:36:57.000 336 21256.82 483.56 43123.12 48079.90 2021-12-02 02:36:58.000 336 21256.83 483.55 43123.09 48080.00 2021-12-02 02:36:59.000 336 21256.83 483.52 43123.10 48079.95 2021-12-02 02:37:00.000 336 21256.84 483.52 43123.08 48079.84 2021-12-02 02:37:01.000 336 21256.83 483.52 43123.10 48079.94 2021-12-02 02:37:02.000 336 21256.79 483.49 43123.09 48079.93 2021-12-02 02:37:03.000 336 21256.80 483.46 43123.11 48079.98 2021-12-02 02:37:04.000 336 21256.80 483.43 43123.12 48080.01 2021-12-02 02:37:05.000 336 21256.84 483.43 43123.12 48079.87 2021-12-02 02:37:06.000 336 21256.85 483.42 43123.12 48079.99 2021-12-02 02:37:07.000 336 21256.84 483.42 43123.14 48079.98 2021-12-02 02:37:08.000 336 21256.85 483.39 43123.12 48079.89 2021-12-02 02:37:09.000 336 21256.83 483.37 43123.11 48080.06 2021-12-02 02:37:10.000 336 21256.86 483.35 43123.09 48079.86 2021-12-02 02:37:11.000 336 21256.87 483.34 43123.08 48080.00 2021-12-02 02:37:12.000 336 21256.85 483.34 43123.08 48079.96 2021-12-02 02:37:13.000 336 21256.87 483.28 43123.09 48079.92 2021-12-02 02:37:14.000 336 21256.87 483.26 43123.08 48080.02 2021-12-02 02:37:15.000 336 21256.90 483.26 43123.10 48079.95 2021-12-02 02:37:16.000 336 21256.90 483.23 43123.12 48079.92 2021-12-02 02:37:17.000 336 21256.90 483.22 43123.10 48079.93 2021-12-02 02:37:18.000 336 21256.85 483.23 43123.08 48079.92 2021-12-02 02:37:19.000 336 21256.85 483.22 43123.10 48080.02 2021-12-02 02:37:20.000 336 21256.91 483.21 43123.07 48079.95 2021-12-02 02:37:21.000 336 21256.91 483.17 43123.11 48079.91 2021-12-02 02:37:22.000 336 21256.90 483.16 43123.09 48079.99 2021-12-02 02:37:23.000 336 21256.91 483.14 43123.06 48079.98 2021-12-02 02:37:24.000 336 21256.93 483.12 43123.09 48079.91 2021-12-02 02:37:25.000 336 21256.91 483.13 43123.07 48080.02 2021-12-02 02:37:26.000 336 21256.91 483.10 43123.08 48080.00 2021-12-02 02:37:27.000 336 21256.93 483.09 43123.10 48079.93 2021-12-02 02:37:28.000 336 21256.94 483.07 43123.09 48079.99 2021-12-02 02:37:29.000 336 21256.95 483.05 43123.09 48079.96 2021-12-02 02:37:30.000 336 21256.95 483.03 43123.10 48080.06 2021-12-02 02:37:31.000 336 21256.94 483.00 43123.09 48080.01 2021-12-02 02:37:32.000 336 21256.93 482.98 43123.12 48079.94 2021-12-02 02:37:33.000 336 21256.92 482.99 43123.13 48080.05 2021-12-02 02:37:34.000 336 21256.95 482.96 43123.11 48079.98 2021-12-02 02:37:35.000 336 21256.96 482.96 43123.10 48080.07 2021-12-02 02:37:36.000 336 21257.00 482.94 43123.13 48080.07 2021-12-02 02:37:37.000 336 21256.96 482.92 43123.14 48079.97 2021-12-02 02:37:38.000 336 21256.97 482.91 43123.15 48080.07 2021-12-02 02:37:39.000 336 21256.99 482.91 43123.14 48080.00 2021-12-02 02:37:40.000 336 21256.99 482.90 43123.13 48079.96 2021-12-02 02:37:41.000 336 21256.97 482.88 43123.13 48080.12 2021-12-02 02:37:42.000 336 21256.98 482.86 43123.13 48079.97 2021-12-02 02:37:43.000 336 21257.01 482.83 43123.13 48080.07 2021-12-02 02:37:44.000 336 21257.02 482.80 43123.17 48080.04 2021-12-02 02:37:45.000 336 21257.00 482.78 43123.18 48079.98 2021-12-02 02:37:46.000 336 21256.95 482.78 43123.18 48080.15 2021-12-02 02:37:47.000 336 21256.96 482.75 43123.19 48080.03 2021-12-02 02:37:48.000 336 21256.97 482.75 43123.19 48080.05 2021-12-02 02:37:49.000 336 21257.01 482.74 43123.21 48080.05 2021-12-02 02:37:50.000 336 21257.01 482.73 43123.21 48080.01 2021-12-02 02:37:51.000 336 21257.02 482.75 43123.18 48080.15 2021-12-02 02:37:52.000 336 21257.03 482.72 43123.17 48080.05 2021-12-02 02:37:53.000 336 21257.01 482.70 43123.14 48080.05 2021-12-02 02:37:54.000 336 21257.00 482.70 43123.18 48080.12 2021-12-02 02:37:55.000 336 21256.99 482.68 43123.18 48080.00 2021-12-02 02:37:56.000 336 21257.01 482.67 43123.17 48080.14 2021-12-02 02:37:57.000 336 21257.02 482.65 43123.17 48080.09 2021-12-02 02:37:58.000 336 21257.01 482.64 43123.19 48080.04 2021-12-02 02:37:59.000 336 21257.00 482.62 43123.17 48080.10 2021-12-02 02:38:00.000 336 21256.97 482.61 43123.19 48079.99 2021-12-02 02:38:01.000 336 21256.99 482.62 43123.17 48080.14 2021-12-02 02:38:02.000 336 21257.00 482.61 43123.16 48080.02 2021-12-02 02:38:03.000 336 21256.99 482.61 43123.17 48080.07 2021-12-02 02:38:04.000 336 21257.01 482.61 43123.17 48080.10 2021-12-02 02:38:05.000 336 21257.00 482.61 43123.14 48079.95 2021-12-02 02:38:06.000 336 21257.02 482.61 43123.15 48080.14 2021-12-02 02:38:07.000 336 21257.03 482.59 43123.18 48079.98 2021-12-02 02:38:08.000 336 21257.02 482.59 43123.18 48080.08 2021-12-02 02:38:09.000 336 21257.00 482.59 43123.10 48080.05 2021-12-02 02:38:10.000 336 21257.01 482.56 43123.10 48080.10 2021-12-02 02:38:11.000 336 21257.03 482.58 43123.16 48079.98 2021-12-02 02:38:12.000 336 21257.03 482.55 43123.17 48080.04 2021-12-02 02:38:13.000 336 21257.01 482.56 43123.14 48080.10 2021-12-02 02:38:14.000 336 21257.02 482.55 43123.13 48080.02 2021-12-02 02:38:15.000 336 21257.05 482.54 43123.12 48080.11 2021-12-02 02:38:16.000 336 21257.05 482.54 43123.13 48079.97 2021-12-02 02:38:17.000 336 21257.06 482.53 43123.15 48080.01 2021-12-02 02:38:18.000 336 21257.05 482.54 43123.14 48080.11 2021-12-02 02:38:19.000 336 21257.07 482.54 43123.14 48080.03 2021-12-02 02:38:20.000 336 21257.07 482.53 43123.18 48080.10 2021-12-02 02:38:21.000 336 21257.06 482.50 43123.13 48080.00 2021-12-02 02:38:22.000 336 21257.08 482.52 43123.12 48080.02 2021-12-02 02:38:23.000 336 21257.09 482.50 43123.14 48080.14 2021-12-02 02:38:24.000 336 21257.12 482.46 43123.15 48080.04 2021-12-02 02:38:25.000 336 21257.10 482.48 43123.16 48080.12 2021-12-02 02:38:26.000 336 21257.11 482.44 43123.19 48080.02 2021-12-02 02:38:27.000 336 21257.11 482.45 43123.19 48080.10 2021-12-02 02:38:28.000 336 21257.12 482.43 43123.18 48080.16 2021-12-02 02:38:29.000 336 21257.11 482.42 43123.22 48080.07 2021-12-02 02:38:30.000 336 21257.10 482.43 43123.22 48080.18 2021-12-02 02:38:31.000 336 21257.11 482.42 43123.22 48080.17 2021-12-02 02:38:32.000 336 21257.13 482.39 43123.23 48080.07 2021-12-02 02:38:33.000 336 21257.14 482.35 43123.22 48080.17 2021-12-02 02:38:34.000 336 21257.16 482.36 43123.23 48080.12 2021-12-02 02:38:35.000 336 21257.14 482.38 43123.20 48080.24 2021-12-02 02:38:36.000 336 21257.17 482.38 43123.23 48080.22 2021-12-02 02:38:37.000 336 21257.19 482.34 43123.26 48080.12 2021-12-02 02:38:38.000 336 21257.18 482.32 43123.25 48080.23 2021-12-02 02:38:39.000 336 21257.17 482.32 43123.21 48080.19 2021-12-02 02:38:40.000 336 21257.23 482.32 43123.23 48080.16 2021-12-02 02:38:41.000 336 21257.23 482.31 43123.25 48080.27 2021-12-02 02:38:42.000 336 21257.25 482.29 43123.25 48080.23 2021-12-02 02:38:43.000 336 21257.21 482.30 43123.26 48080.14 2021-12-02 02:38:44.000 336 21257.22 482.30 43123.25 48080.26 2021-12-02 02:38:45.000 336 21257.24 482.28 43123.22 48080.21 2021-12-02 02:38:46.000 336 21257.23 482.28 43123.22 48080.30 2021-12-02 02:38:47.000 336 21257.27 482.27 43123.23 48080.26 2021-12-02 02:38:48.000 336 21257.26 482.28 43123.27 48080.18 2021-12-02 02:38:49.000 336 21257.26 482.25 43123.25 48080.27 2021-12-02 02:38:50.000 336 21257.25 482.26 43123.26 48080.18 2021-12-02 02:38:51.000 336 21257.25 482.25 43123.26 48080.18 2021-12-02 02:38:52.000 336 21257.25 482.25 43123.25 48080.34 2021-12-02 02:38:53.000 336 21257.27 482.21 43123.25 48080.20 2021-12-02 02:38:54.000 336 21257.29 482.19 43123.26 48080.30 2021-12-02 02:38:55.000 336 21257.30 482.18 43123.28 48080.20 2021-12-02 02:38:56.000 336 21257.29 482.17 43123.25 48080.24 2021-12-02 02:38:57.000 336 21257.29 482.17 43123.22 48080.35 2021-12-02 02:38:58.000 336 21257.30 482.19 43123.22 48080.24 2021-12-02 02:38:59.000 336 21257.27 482.20 43123.23 48080.31 2021-12-02 02:39:00.000 336 21257.26 482.16 43123.21 48080.18 2021-12-02 02:39:01.000 336 21257.28 482.19 43123.21 48080.22 2021-12-02 02:39:02.000 336 21257.26 482.18 43123.22 48080.29 2021-12-02 02:39:03.000 336 21257.27 482.15 43123.23 48080.21 2021-12-02 02:39:04.000 336 21257.27 482.15 43123.20 48080.29 2021-12-02 02:39:05.000 336 21257.28 482.14 43123.18 48080.23 2021-12-02 02:39:06.000 336 21257.29 482.13 43123.16 48080.15 2021-12-02 02:39:07.000 336 21257.31 482.13 43123.18 48080.21 2021-12-02 02:39:08.000 336 21257.27 482.16 43123.15 48080.14 2021-12-02 02:39:09.000 336 21257.25 482.17 43123.13 48080.25 2021-12-02 02:39:10.000 336 21257.30 482.16 43123.09 48080.19 2021-12-02 02:39:11.000 336 21257.26 482.14 43123.11 48080.10 2021-12-02 02:39:12.000 336 21257.28 482.14 43123.10 48080.19 2021-12-02 02:39:13.000 336 21257.28 482.12 43123.15 48080.11 2021-12-02 02:39:14.000 336 21257.28 482.08 43123.16 48080.25 2021-12-02 02:39:15.000 336 21257.30 482.06 43123.17 48080.18 2021-12-02 02:39:16.000 336 21257.30 482.08 43123.14 48080.13 2021-12-02 02:39:17.000 336 21257.32 482.06 43123.15 48080.23 2021-12-02 02:39:18.000 336 21257.34 482.04 43123.18 48080.11 2021-12-02 02:39:19.000 336 21257.34 482.04 43123.19 48080.28 2021-12-02 02:39:20.000 336 21257.35 482.03 43123.16 48080.23 2021-12-02 02:39:21.000 336 21257.34 482.02 43123.16 48080.17 2021-12-02 02:39:22.000 336 21257.35 482.00 43123.14 48080.28 2021-12-02 02:39:23.000 336 21257.36 481.98 43123.15 48080.13 2021-12-02 02:39:24.000 336 21257.34 482.00 43123.17 48080.34 2021-12-02 02:39:25.000 336 21257.35 481.98 43123.18 48080.23 2021-12-02 02:39:26.000 336 21257.36 481.94 43123.18 48080.24 2021-12-02 02:39:27.000 336 21257.37 481.94 43123.21 48080.31 2021-12-02 02:39:28.000 336 21257.39 481.92 43123.24 48080.15 2021-12-02 02:39:29.000 336 21257.38 481.89 43123.24 48080.24 2021-12-02 02:39:30.000 336 21257.36 481.87 43123.21 48080.34 2021-12-02 02:39:31.000 336 21257.38 481.85 43123.18 48080.27 2021-12-02 02:39:32.000 336 21257.36 481.81 43123.22 48080.21 2021-12-02 02:39:33.000 336 21257.36 481.83 43123.18 48080.36 2021-12-02 02:39:34.000 336 21257.40 481.82 43123.17 48080.17 2021-12-02 02:39:35.000 336 21257.40 481.79 43123.20 48080.29 2021-12-02 02:39:36.000 336 21257.39 481.78 43123.26 48080.32 2021-12-02 02:39:37.000 336 21257.36 481.77 43123.26 48080.30 2021-12-02 02:39:38.000 336 21257.35 481.78 43123.25 48080.34 2021-12-02 02:39:39.000 336 21257.36 481.77 43123.26 48080.20 2021-12-02 02:39:40.000 336 21257.36 481.74 43123.25 48080.30 2021-12-02 02:39:41.000 336 21257.36 481.73 43123.25 48080.26 2021-12-02 02:39:42.000 336 21257.36 481.71 43123.23 48080.24 2021-12-02 02:39:43.000 336 21257.36 481.68 43123.27 48080.41 2021-12-02 02:39:44.000 336 21257.38 481.64 43123.29 48080.22 2021-12-02 02:39:45.000 336 21257.38 481.65 43123.29 48080.36 2021-12-02 02:39:46.000 336 21257.38 481.63 43123.35 48080.32 2021-12-02 02:39:47.000 336 21257.37 481.67 43123.33 48080.30 2021-12-02 02:39:48.000 336 21257.39 481.63 43123.31 48080.43 2021-12-02 02:39:49.000 336 21257.39 481.64 43123.34 48080.30 2021-12-02 02:39:50.000 336 21257.38 481.61 43123.35 48080.40 2021-12-02 02:39:51.000 336 21257.41 481.57 43123.35 48080.39 2021-12-02 02:39:52.000 336 21257.38 481.59 43123.34 48080.30 2021-12-02 02:39:53.000 336 21257.38 481.56 43123.35 48080.33 2021-12-02 02:39:54.000 336 21257.36 481.57 43123.35 48080.43 2021-12-02 02:39:55.000 336 21257.36 481.59 43123.37 48080.34 2021-12-02 02:39:56.000 336 21257.39 481.59 43123.37 48080.40 2021-12-02 02:39:57.000 336 21257.39 481.57 43123.37 48080.25 2021-12-02 02:39:58.000 336 21257.39 481.56 43123.37 48080.31 2021-12-02 02:39:59.000 336 21257.39 481.56 43123.37 48080.42 2021-12-02 02:40:00.000 336 21257.40 481.57 43123.40 48080.26 2021-12-02 02:40:01.000 336 21257.41 481.58 43123.36 48080.42 2021-12-02 02:40:02.000 336 21257.41 481.55 43123.34 48080.26 2021-12-02 02:40:03.000 336 21257.43 481.56 43123.34 48080.40 2021-12-02 02:40:04.000 336 21257.41 481.58 43123.35 48080.30 2021-12-02 02:40:05.000 336 21257.39 481.57 43123.34 48080.35 2021-12-02 02:40:06.000 336 21257.41 481.59 43123.38 48080.41 2021-12-02 02:40:07.000 336 21257.43 481.57 43123.39 48080.27 2021-12-02 02:40:08.000 336 21257.43 481.56 43123.40 48080.45 2021-12-02 02:40:09.000 336 21257.43 481.54 43123.37 48080.27 2021-12-02 02:40:10.000 336 21257.45 481.53 43123.37 48080.38 2021-12-02 02:40:11.000 336 21257.47 481.52 43123.37 48080.31 2021-12-02 02:40:12.000 336 21257.46 481.52 43123.38 48080.47 2021-12-02 02:40:13.000 336 21257.48 481.49 43123.39 48080.40 2021-12-02 02:40:14.000 336 21257.46 481.46 43123.40 48080.31 2021-12-02 02:40:15.000 336 21257.43 481.48 43123.39 48080.43 2021-12-02 02:40:16.000 336 21257.48 481.45 43123.41 48080.29 2021-12-02 02:40:17.000 336 21257.48 481.47 43123.38 48080.34 2021-12-02 02:40:18.000 336 21257.46 481.46 43123.37 48080.44 2021-12-02 02:40:19.000 336 21257.45 481.44 43123.40 48080.36 2021-12-02 02:40:20.000 336 21257.43 481.45 43123.39 48080.40 2021-12-02 02:40:21.000 336 21257.45 481.45 43123.38 48080.30 2021-12-02 02:40:22.000 336 21257.50 481.40 43123.41 48080.41 2021-12-02 02:40:23.000 336 21257.57 481.35 43123.42 48080.44 2021-12-02 02:40:24.000 336 21257.59 481.31 43123.45 48080.40 2021-12-02 02:40:25.000 336 21257.58 481.29 43123.44 48080.59 2021-12-02 02:40:26.000 336 21257.56 481.30 43123.46 48080.47 2021-12-02 02:40:27.000 336 21257.58 481.28 43123.49 48080.54 2021-12-02 02:40:28.000 336 21257.62 481.26 43123.51 48080.56 2021-12-02 02:40:29.000 336 21257.62 481.27 43123.52 48080.51 2021-12-02 02:40:30.000 336 21257.61 481.27 43123.50 48080.62 2021-12-02 02:40:31.000 336 21257.60 481.30 43123.47 48080.55 2021-12-02 02:40:32.000 336 21257.61 481.28 43123.46 48080.52 2021-12-02 02:40:33.000 336 21257.60 481.27 43123.47 48080.48 2021-12-02 02:40:34.000 336 21257.60 481.27 43123.49 48080.50 2021-12-02 02:40:35.000 336 21257.59 481.28 43123.45 48080.58 2021-12-02 02:40:36.000 336 21257.58 481.29 43123.44 48080.50 2021-12-02 02:40:37.000 336 21257.60 481.28 43123.44 48080.58 2021-12-02 02:40:38.000 336 21257.60 481.30 43123.46 48080.45 2021-12-02 02:40:39.000 336 21257.62 481.30 43123.48 48080.60 2021-12-02 02:40:40.000 336 21257.62 481.29 43123.47 48080.44 2021-12-02 02:40:41.000 336 21257.61 481.29 43123.45 48080.53 2021-12-02 02:40:42.000 336 21257.58 481.29 43123.41 48080.55 2021-12-02 02:40:43.000 336 21257.58 481.27 43123.41 48080.44 2021-12-02 02:40:44.000 336 21257.55 481.31 43123.39 48080.59 2021-12-02 02:40:45.000 336 21257.58 481.32 43123.40 48080.46 2021-12-02 02:40:46.000 336 21257.59 481.30 43123.41 48080.55 2021-12-02 02:40:47.000 336 21257.58 481.29 43123.38 48080.48 2021-12-02 02:40:48.000 336 21257.58 481.30 43123.42 48080.49 2021-12-02 02:40:49.000 336 21257.58 481.29 43123.43 48080.59 2021-12-02 02:40:50.000 336 21257.57 481.27 43123.41 48080.50 2021-12-02 02:40:51.000 336 21257.60 481.29 43123.39 48080.59 2021-12-02 02:40:52.000 336 21257.58 481.28 43123.38 48080.46 2021-12-02 02:40:53.000 336 21257.57 481.31 43123.38 48080.52 2021-12-02 02:40:54.000 336 21257.59 481.31 43123.33 48080.59 2021-12-02 02:40:55.000 336 21257.58 481.35 43123.33 48080.52 2021-12-02 02:40:56.000 336 21257.61 481.34 43123.33 48080.46 2021-12-02 02:40:57.000 336 21257.62 481.33 43123.30 48080.57 2021-12-02 02:40:58.000 336 21257.60 481.34 43123.34 48080.44 2021-12-02 02:40:59.000 336 21257.58 481.36 43123.37 48080.54 2021-12-02 02:41:00.000 336 21257.60 481.37 43123.37 48080.48 2021-12-02 02:41:01.000 336 21257.58 481.36 43123.36 48080.45 2021-12-02 02:41:02.000 336 21257.60 481.39 43123.33 48080.61 2021-12-02 02:41:03.000 336 21257.61 481.40 43123.36 48080.43 2021-12-02 02:41:04.000 336 21257.60 481.39 43123.33 48080.49 2021-12-02 02:41:05.000 336 21257.61 481.40 43123.33 48080.41 2021-12-02 02:41:06.000 336 21257.63 481.42 43123.30 48080.46 2021-12-02 02:41:07.000 336 21257.64 481.40 43123.30 48080.55 2021-12-02 02:41:08.000 336 21257.64 481.38 43123.35 48080.45 2021-12-02 02:41:09.000 336 21257.64 481.40 43123.33 48080.53 2021-12-02 02:41:10.000 336 21257.60 481.40 43123.32 48080.39 2021-12-02 02:41:11.000 336 21257.63 481.42 43123.28 48080.45 2021-12-02 02:41:12.000 336 21257.62 481.42 43123.27 48080.45 2021-12-02 02:41:13.000 336 21257.61 481.43 43123.31 48080.39 2021-12-02 02:41:14.000 336 21257.61 481.43 43123.26 48080.55 2021-12-02 02:41:15.000 336 21257.59 481.44 43123.25 48080.37 2021-12-02 02:41:16.000 336 21257.59 481.45 43123.25 48080.44 2021-12-02 02:41:17.000 336 21257.58 481.44 43123.25 48080.42 2021-12-02 02:41:18.000 336 21257.59 481.43 43123.25 48080.40 2021-12-02 02:41:19.000 336 21257.60 481.45 43123.26 48080.47 2021-12-02 02:41:20.000 336 21257.63 481.44 43123.25 48080.43 2021-12-02 02:41:21.000 336 21257.63 481.44 43123.24 48080.41 2021-12-02 02:41:22.000 336 21257.62 481.42 43123.25 48080.38 2021-12-02 02:41:23.000 336 21257.63 481.46 43123.27 48080.43 2021-12-02 02:41:24.000 336 21257.66 481.45 43123.29 48080.49 2021-12-02 02:41:25.000 336 21257.67 481.46 43123.25 48080.43 2021-12-02 02:41:26.000 336 21257.64 481.47 43123.26 48080.51 2021-12-02 02:41:27.000 336 21257.64 481.46 43123.24 48080.41 2021-12-02 02:41:28.000 336 21257.60 481.45 43123.24 48080.48 2021-12-02 02:41:29.000 336 21257.62 481.47 43123.26 48080.38 2021-12-02 02:41:30.000 336 21257.64 481.47 43123.27 48080.44 2021-12-02 02:41:31.000 336 21257.62 481.45 43123.28 48080.39 2021-12-02 02:41:32.000 336 21257.61 481.45 43123.24 48080.50 2021-12-02 02:41:33.000 336 21257.63 481.45 43123.22 48080.46 2021-12-02 02:41:34.000 336 21257.66 481.48 43123.24 48080.38 2021-12-02 02:41:35.000 336 21257.63 481.49 43123.22 48080.44 2021-12-02 02:41:36.000 336 21257.64 481.46 43123.23 48080.38 2021-12-02 02:41:37.000 336 21257.67 481.47 43123.25 48080.49 2021-12-02 02:41:38.000 336 21257.65 481.48 43123.23 48080.45 2021-12-02 02:41:39.000 336 21257.65 481.47 43123.23 48080.39 2021-12-02 02:41:40.000 336 21257.66 481.48 43123.22 48080.41 2021-12-02 02:41:41.000 336 21257.63 481.46 43123.20 48080.41 2021-12-02 02:41:42.000 336 21257.65 481.48 43123.22 48080.47 2021-12-02 02:41:43.000 336 21257.66 481.50 43123.21 48080.41 2021-12-02 02:41:44.000 336 21257.67 481.50 43123.21 48080.42 2021-12-02 02:41:45.000 336 21257.70 481.47 43123.25 48080.45 2021-12-02 02:41:46.000 336 21257.69 481.47 43123.26 48080.37 2021-12-02 02:41:47.000 336 21257.68 481.48 43123.27 48080.44 2021-12-02 02:41:48.000 336 21257.68 481.50 43123.22 48080.38 2021-12-02 02:41:49.000 336 21257.71 481.50 43123.23 48080.45 2021-12-02 02:41:50.000 336 21257.69 481.50 43123.22 48080.44 2021-12-02 02:41:51.000 336 21257.69 481.51 43123.21 48080.36 2021-12-02 02:41:52.000 336 21257.69 481.52 43123.22 48080.44 2021-12-02 02:41:53.000 336 21257.70 481.52 43123.21 48080.41 2021-12-02 02:41:54.000 336 21257.70 481.52 43123.22 48080.40 2021-12-02 02:41:55.000 336 21257.71 481.54 43123.23 48080.44 2021-12-02 02:41:56.000 336 21257.73 481.54 43123.24 48080.40 2021-12-02 02:41:57.000 336 21257.75 481.51 43123.21 48080.42 2021-12-02 02:41:58.000 336 21257.74 481.51 43123.19 48080.39 2021-12-02 02:41:59.000 336 21257.74 481.53 43123.19 48080.48 2021-12-02 02:42:00.000 336 21257.76 481.54 43123.22 48080.41 2021-12-02 02:42:01.000 336 21257.74 481.53 43123.17 48080.51 2021-12-02 02:42:02.000 336 21257.74 481.54 43123.16 48080.42 2021-12-02 02:42:03.000 336 21257.73 481.54 43123.17 48080.45 2021-12-02 02:42:04.000 336 21257.74 481.55 43123.21 48080.50 2021-12-02 02:42:05.000 336 21257.77 481.53 43123.18 48080.38 2021-12-02 02:42:06.000 336 21257.81 481.53 43123.18 48080.44 2021-12-02 02:42:07.000 336 21257.81 481.52 43123.20 48080.51 2021-12-02 02:42:08.000 336 21257.79 481.54 43123.20 48080.43 2021-12-02 02:42:09.000 336 21257.78 481.53 43123.22 48080.42 2021-12-02 02:42:10.000 336 21257.78 481.52 43123.23 48080.49 2021-12-02 02:42:11.000 336 21257.77 481.51 43123.22 48080.41 2021-12-02 02:42:12.000 336 21257.77 481.53 43123.17 48080.44 2021-12-02 02:42:13.000 336 21257.76 481.55 43123.19 48080.44 2021-12-02 02:42:14.000 336 21257.75 481.54 43123.18 48080.42 2021-12-02 02:42:15.000 336 21257.74 481.53 43123.16 48080.47 2021-12-02 02:42:16.000 336 21257.78 481.54 43123.18 48080.41 2021-12-02 02:42:17.000 336 21257.76 481.56 43123.15 48080.44 2021-12-02 02:42:18.000 336 21257.75 481.59 43123.14 48080.39 2021-12-02 02:42:19.000 336 21257.74 481.63 43123.13 48080.41 2021-12-02 02:42:20.000 336 21257.77 481.61 43123.16 48080.46 2021-12-02 02:42:21.000 336 21257.76 481.61 43123.16 48080.39 2021-12-02 02:42:22.000 336 21257.76 481.57 43123.15 48080.45 2021-12-02 02:42:23.000 336 21257.75 481.57 43123.17 48080.40 2021-12-02 02:42:24.000 336 21257.76 481.56 43123.16 48080.46 2021-12-02 02:42:25.000 336 21257.79 481.56 43123.16 48080.48 2021-12-02 02:42:26.000 336 21257.79 481.57 43123.15 48080.44 2021-12-02 02:42:27.000 336 21257.80 481.57 43123.17 48080.48 2021-12-02 02:42:28.000 336 21257.81 481.56 43123.18 48080.40 2021-12-02 02:42:29.000 336 21257.83 481.55 43123.18 48080.48 2021-12-02 02:42:30.000 336 21257.81 481.55 43123.19 48080.41 2021-12-02 02:42:31.000 336 21257.82 481.56 43123.19 48080.47 2021-12-02 02:42:32.000 336 21257.86 481.50 43123.20 48080.46 2021-12-02 02:42:33.000 336 21257.83 481.53 43123.19 48080.51 2021-12-02 02:42:34.000 336 21257.83 481.51 43123.18 48080.45 2021-12-02 02:42:35.000 336 21257.88 481.53 43123.18 48080.48 2021-12-02 02:42:36.000 336 21257.85 481.54 43123.20 48080.46 2021-12-02 02:42:37.000 336 21257.89 481.52 43123.22 48080.51 2021-12-02 02:42:38.000 336 21257.89 481.54 43123.21 48080.54 2021-12-02 02:42:39.000 336 21257.89 481.56 43123.18 48080.49 2021-12-02 02:42:40.000 336 21257.90 481.57 43123.22 48080.51 2021-12-02 02:42:41.000 336 21257.93 481.54 43123.21 48080.53 2021-12-02 02:42:42.000 336 21257.92 481.56 43123.22 48080.50 2021-12-02 02:42:43.000 336 21257.91 481.55 43123.20 48080.54 2021-12-02 02:42:44.000 336 21257.93 481.54 43123.21 48080.51 2021-12-02 02:42:45.000 336 21257.93 481.54 43123.21 48080.54 2021-12-02 02:42:46.000 336 21257.92 481.57 43123.17 48080.50 2021-12-02 02:42:47.000 336 21257.90 481.59 43123.17 48080.54 2021-12-02 02:42:48.000 336 21257.90 481.61 43123.16 48080.48 2021-12-02 02:42:49.000 336 21257.89 481.60 43123.17 48080.52 2021-12-02 02:42:50.000 336 21257.89 481.58 43123.15 48080.45 2021-12-02 02:42:51.000 336 21257.88 481.59 43123.14 48080.53 2021-12-02 02:42:52.000 336 21257.88 481.61 43123.18 48080.47 2021-12-02 02:42:53.000 336 21257.88 481.61 43123.16 48080.47 2021-12-02 02:42:54.000 336 21257.91 481.59 43123.14 48080.48 2021-12-02 02:42:55.000 336 21257.94 481.57 43123.11 48080.43 2021-12-02 02:42:56.000 336 21257.95 481.57 43123.11 48080.53 2021-12-02 02:42:57.000 336 21257.96 481.52 43123.14 48080.50 2021-12-02 02:42:58.000 336 21257.97 481.52 43123.12 48080.53 2021-12-02 02:42:59.000 336 21257.97 481.52 43123.17 48080.52 2021-12-02 02:43:00.000 336 21257.98 481.53 43123.16 48080.54 2021-12-02 02:43:01.000 336 21258.02 481.52 43123.17 48080.50 2021-12-02 02:43:02.000 336 21258.02 481.53 43123.16 48080.58 2021-12-02 02:43:03.000 336 21258.01 481.51 43123.20 48080.52 2021-12-02 02:43:04.000 336 21258.00 481.50 43123.21 48080.59 2021-12-02 02:43:05.000 336 21258.00 481.50 43123.23 48080.58 2021-12-02 02:43:06.000 336 21257.99 481.50 43123.22 48080.55 2021-12-02 02:43:07.000 336 21258.00 481.48 43123.21 48080.62 2021-12-02 02:43:08.000 336 21257.99 481.46 43123.22 48080.52 2021-12-02 02:43:09.000 336 21258.01 481.46 43123.18 48080.63 2021-12-02 02:43:10.000 336 21258.00 481.49 43123.19 48080.59 2021-12-02 02:43:11.000 336 21258.01 481.51 43123.16 48080.62 2021-12-02 02:43:12.000 336 21258.04 481.48 43123.19 48080.61 2021-12-02 02:43:13.000 336 21258.03 481.49 43123.22 48080.56 2021-12-02 02:43:14.000 336 21258.05 481.50 43123.25 48080.63 2021-12-02 02:43:15.000 336 21258.04 481.49 43123.20 48080.60 2021-12-02 02:43:16.000 336 21258.04 481.48 43123.18 48080.66 2021-12-02 02:43:17.000 336 21258.03 481.47 43123.19 48080.60 2021-12-02 02:43:18.000 336 21258.04 481.47 43123.21 48080.64 2021-12-02 02:43:19.000 336 21258.06 481.48 43123.23 48080.64 2021-12-02 02:43:20.000 336 21258.07 481.47 43123.26 48080.59 2021-12-02 02:43:21.000 336 21258.07 481.46 43123.24 48080.65 2021-12-02 02:43:22.000 336 21258.10 481.46 43123.21 48080.67 2021-12-02 02:43:23.000 336 21258.07 481.46 43123.23 48080.68 2021-12-02 02:43:24.000 336 21258.05 481.47 43123.22 48080.65 2021-12-02 02:43:25.000 336 21258.07 481.44 43123.20 48080.60 2021-12-02 02:43:26.000 336 21258.05 481.44 43123.21 48080.66 2021-12-02 02:43:27.000 336 21258.04 481.42 43123.20 48080.60 2021-12-02 02:43:28.000 336 21258.02 481.45 43123.20 48080.69 2021-12-02 02:43:29.000 336 21258.06 481.47 43123.25 48080.57 2021-12-02 02:43:30.000 336 21258.04 481.46 43123.26 48080.63 2021-12-02 02:43:31.000 336 21258.02 481.44 43123.18 48080.63 2021-12-02 02:43:32.000 336 21258.04 481.43 43123.19 48080.62 2021-12-02 02:43:33.000 336 21258.06 481.44 43123.19 48080.57 2021-12-02 02:43:34.000 336 21258.09 481.41 43123.20 48080.64 2021-12-02 02:43:35.000 336 21258.06 481.40 43123.22 48080.60 2021-12-02 02:43:36.000 336 21258.09 481.39 43123.22 48080.67 2021-12-02 02:43:37.000 336 21258.14 481.38 43123.22 48080.64 2021-12-02 02:43:38.000 336 21258.13 481.41 43123.24 48080.63 2021-12-02 02:43:39.000 336 21258.13 481.38 43123.24 48080.69 2021-12-02 02:43:40.000 336 21258.11 481.36 43123.26 48080.67 2021-12-02 02:43:41.000 336 21258.13 481.37 43123.31 48080.73 2021-12-02 02:43:42.000 336 21258.16 481.32 43123.31 48080.72 2021-12-02 02:43:43.000 336 21258.18 481.32 43123.30 48080.72 2021-12-02 02:43:44.000 336 21258.19 481.33 43123.30 48080.76 2021-12-02 02:43:45.000 336 21258.19 481.30 43123.28 48080.70 2021-12-02 02:43:46.000 336 21258.21 481.28 43123.29 48080.77 2021-12-02 02:43:47.000 336 21258.23 481.30 43123.33 48080.78 2021-12-02 02:43:48.000 336 21258.26 481.29 43123.33 48080.79 2021-12-02 02:43:49.000 336 21258.21 481.30 43123.34 48080.82 2021-12-02 02:43:50.000 336 21258.20 481.28 43123.34 48080.79 2021-12-02 02:43:51.000 336 21258.18 481.28 43123.34 48080.81 2021-12-02 02:43:52.000 336 21258.17 481.28 43123.35 48080.76 2021-12-02 02:43:53.000 336 21258.22 481.27 43123.36 48080.86 2021-12-02 02:43:54.000 336 21258.24 481.26 43123.34 48080.80 2021-12-02 02:43:55.000 336 21258.21 481.27 43123.38 48080.81 2021-12-02 02:43:56.000 336 21258.21 481.27 43123.39 48080.85 2021-12-02 02:43:57.000 336 21258.25 481.25 43123.39 48080.84 2021-12-02 02:43:58.000 336 21258.25 481.26 43123.39 48080.80 2021-12-02 02:43:59.000 336 21258.24 481.24 43123.40 48080.85 2021-12-02 02:44:00.000 336 21258.25 481.22 43123.39 48080.89 2021-12-02 02:44:01.000 336 21258.25 481.22 43123.41 48080.83 2021-12-02 02:44:02.000 336 21258.29 481.20 43123.42 48080.89 2021-12-02 02:44:03.000 336 21258.30 481.20 43123.41 48080.86 2021-12-02 02:44:04.000 336 21258.30 481.20 43123.41 48080.91 2021-12-02 02:44:05.000 336 21258.31 481.19 43123.42 48080.86 2021-12-02 02:44:06.000 336 21258.31 481.15 43123.42 48080.91 2021-12-02 02:44:07.000 336 21258.32 481.16 43123.41 48080.91 2021-12-02 02:44:08.000 336 21258.32 481.15 43123.42 48080.89 2021-12-02 02:44:09.000 336 21258.31 481.13 43123.45 48080.98 2021-12-02 02:44:10.000 336 21258.29 481.13 43123.44 48080.88 2021-12-02 02:44:11.000 336 21258.28 481.14 43123.45 48080.96 2021-12-02 02:44:12.000 336 21258.30 481.13 43123.45 48080.89 2021-12-02 02:44:13.000 336 21258.27 481.14 43123.43 48080.94 2021-12-02 02:44:14.000 336 21258.27 481.15 43123.44 48080.93 2021-12-02 02:44:15.000 336 21258.27 481.12 43123.49 48080.89 2021-12-02 02:44:16.000 336 21258.28 481.10 43123.44 48080.93 2021-12-02 02:44:17.000 336 21258.28 481.09 43123.47 48080.93 2021-12-02 02:44:18.000 336 21258.29 481.09 43123.46 48080.90 2021-12-02 02:44:19.000 336 21258.28 481.09 43123.48 48080.89 2021-12-02 02:44:20.000 336 21258.28 481.08 43123.50 48080.91 2021-12-02 02:44:21.000 336 21258.28 481.08 43123.50 48080.93 2021-12-02 02:44:22.000 336 21258.29 481.04 43123.48 48080.93 2021-12-02 02:44:23.000 336 21258.30 481.05 43123.48 48080.96 2021-12-02 02:44:24.000 336 21258.29 481.05 43123.48 48080.93 2021-12-02 02:44:25.000 336 21258.30 481.02 43123.48 48080.94 2021-12-02 02:44:26.000 336 21258.28 481.01 43123.48 48080.93 2021-12-02 02:44:27.000 336 21258.27 480.99 43123.45 48080.94 2021-12-02 02:44:28.000 336 21258.26 480.99 43123.45 48080.96 2021-12-02 02:44:29.000 336 21258.28 480.98 43123.47 48080.91 2021-12-02 02:44:30.000 336 21258.31 480.96 43123.48 48081.02 2021-12-02 02:44:31.000 336 21258.34 480.91 43123.51 48080.91 2021-12-02 02:44:32.000 336 21258.34 480.88 43123.49 48081.00 2021-12-02 02:44:33.000 336 21258.34 480.85 43123.49 48081.00 2021-12-02 02:44:34.000 336 21258.33 480.87 43123.51 48080.98 2021-12-02 02:44:35.000 336 21258.35 480.86 43123.51 48081.02 2021-12-02 02:44:36.000 336 21258.34 480.88 43123.51 48081.04 2021-12-02 02:44:37.000 336 21258.31 480.88 43123.53 48081.00 2021-12-02 02:44:38.000 336 21258.32 480.87 43123.52 48081.06 2021-12-02 02:44:39.000 336 21258.34 480.88 43123.54 48080.99 2021-12-02 02:44:40.000 336 21258.31 480.87 43123.50 48081.04 2021-12-02 02:44:41.000 336 21258.32 480.85 43123.51 48080.99 2021-12-02 02:44:42.000 336 21258.33 480.85 43123.47 48081.06 2021-12-02 02:44:43.000 336 21258.32 480.91 43123.48 48081.00 2021-12-02 02:44:44.000 336 21258.30 480.90 43123.49 48080.98 2021-12-02 02:44:45.000 336 21258.28 480.85 43123.49 48081.01 2021-12-02 02:44:46.000 336 21258.31 480.84 43123.50 48081.03 2021-12-02 02:44:47.000 336 21258.36 480.84 43123.49 48080.97 2021-12-02 02:44:48.000 336 21258.32 480.82 43123.48 48081.03 2021-12-02 02:44:49.000 336 21258.37 480.80 43123.47 48080.96 2021-12-02 02:44:50.000 336 21258.38 480.83 43123.49 48081.06 2021-12-02 02:44:51.000 336 21258.39 480.85 43123.49 48081.00 2021-12-02 02:44:52.000 336 21258.38 480.84 43123.46 48081.01 2021-12-02 02:44:53.000 336 21258.39 480.85 43123.48 48081.03 2021-12-02 02:44:54.000 336 21258.38 480.87 43123.47 48080.96 2021-12-02 02:44:55.000 336 21258.39 480.88 43123.46 48081.03 2021-12-02 02:44:56.000 336 21258.40 480.86 43123.47 48080.98 2021-12-02 02:44:57.000 336 21258.40 480.87 43123.45 48081.00 2021-12-02 02:44:58.000 336 21258.41 480.86 43123.47 48080.97 2021-12-02 02:44:59.000 336 21258.42 480.82 43123.48 48080.99 2021-12-02 02:45:00.000 336 21258.47 480.82 43123.49 48081.00 2021-12-02 02:45:01.000 336 21258.48 480.81 43123.50 48080.98 2021-12-02 02:45:02.000 336 21258.46 480.81 43123.50 48081.03 2021-12-02 02:45:03.000 336 21258.46 480.82 43123.49 48080.98 2021-12-02 02:45:04.000 336 21258.48 480.81 43123.50 48081.03 2021-12-02 02:45:05.000 336 21258.47 480.82 43123.50 48081.01 2021-12-02 02:45:06.000 336 21258.49 480.83 43123.48 48081.05 2021-12-02 02:45:07.000 336 21258.46 480.83 43123.49 48081.02 2021-12-02 02:45:08.000 336 21258.43 480.86 43123.45 48080.99 2021-12-02 02:45:09.000 336 21258.43 480.86 43123.45 48081.02 2021-12-02 02:45:10.000 336 21258.41 480.87 43123.46 48080.99 2021-12-02 02:45:11.000 336 21258.44 480.90 43123.46 48081.05 2021-12-02 02:45:12.000 336 21258.48 480.87 43123.42 48081.03 2021-12-02 02:45:13.000 336 21258.47 480.85 43123.47 48081.00 2021-12-02 02:45:14.000 336 21258.42 480.88 43123.44 48081.01 2021-12-02 02:45:15.000 336 21258.42 480.89 43123.42 48080.95 2021-12-02 02:45:16.000 336 21258.44 480.89 43123.44 48081.01 2021-12-02 02:45:17.000 336 21258.47 480.88 43123.44 48080.96 2021-12-02 02:45:18.000 336 21258.51 480.89 43123.46 48081.05 2021-12-02 02:45:19.000 336 21258.49 480.86 43123.51 48081.02 2021-12-02 02:45:20.000 336 21258.50 480.86 43123.49 48081.06 2021-12-02 02:45:21.000 336 21258.51 480.87 43123.50 48081.08 2021-12-02 02:45:22.000 336 21258.55 480.86 43123.50 48081.03 2021-12-02 02:45:23.000 336 21258.57 480.85 43123.51 48081.11 2021-12-02 02:45:24.000 336 21258.55 480.88 43123.49 48081.07 2021-12-02 02:45:25.000 336 21258.53 480.88 43123.51 48081.08 2021-12-02 02:45:26.000 336 21258.52 480.88 43123.50 48081.06 2021-12-02 02:45:27.000 336 21258.51 480.91 43123.50 48081.11 2021-12-02 02:45:28.000 336 21258.53 480.88 43123.49 48081.03 2021-12-02 02:45:29.000 336 21258.57 480.88 43123.47 48081.08 2021-12-02 02:45:30.000 336 21258.57 480.88 43123.50 48081.08 2021-12-02 02:45:31.000 336 21258.57 480.91 43123.50 48081.07 2021-12-02 02:45:32.000 336 21258.56 480.90 43123.49 48081.07 2021-12-02 02:45:33.000 336 21258.55 480.90 43123.49 48081.13 2021-12-02 02:45:34.000 336 21258.55 480.91 43123.51 48081.07 2021-12-02 02:45:35.000 336 21258.53 480.93 43123.48 48081.10 2021-12-02 02:45:36.000 336 21258.56 480.91 43123.51 48081.04 2021-12-02 02:45:37.000 336 21258.57 480.87 43123.49 48081.11 2021-12-02 02:45:38.000 336 21258.55 480.90 43123.48 48081.10 2021-12-02 02:45:39.000 336 21258.57 480.89 43123.50 48081.08 2021-12-02 02:45:40.000 336 21258.57 480.85 43123.49 48081.14 2021-12-02 02:45:41.000 336 21258.56 480.86 43123.49 48081.12 2021-12-02 02:45:42.000 336 21258.57 480.85 43123.50 48081.12 2021-12-02 02:45:43.000 336 21258.59 480.84 43123.50 48081.11 2021-12-02 02:45:44.000 336 21258.58 480.83 43123.49 48081.12 2021-12-02 02:45:45.000 336 21258.60 480.83 43123.49 48081.09 2021-12-02 02:45:46.000 336 21258.64 480.85 43123.48 48081.10 2021-12-02 02:45:47.000 336 21258.62 480.81 43123.53 48081.16 2021-12-02 02:45:48.000 336 21258.62 480.79 43123.51 48081.12 2021-12-02 02:45:49.000 336 21258.62 480.79 43123.50 48081.15 2021-12-02 02:45:50.000 336 21258.66 480.78 43123.51 48081.08 2021-12-02 02:45:51.000 336 21258.64 480.80 43123.53 48081.14 2021-12-02 02:45:52.000 336 21258.63 480.82 43123.52 48081.08 2021-12-02 02:45:53.000 336 21258.60 480.82 43123.51 48081.09 2021-12-02 02:45:54.000 336 21258.60 480.81 43123.51 48081.11 2021-12-02 02:45:55.000 336 21258.64 480.82 43123.52 48081.10 2021-12-02 02:45:56.000 336 21258.63 480.81 43123.49 48081.15 2021-12-02 02:45:57.000 336 21258.62 480.79 43123.49 48081.06 2021-12-02 02:45:58.000 336 21258.65 480.79 43123.48 48081.11 2021-12-02 02:45:59.000 336 21258.61 480.79 43123.49 48081.07 2021-12-02 02:46:00.000 336 21258.62 480.77 43123.47 48081.11 2021-12-02 02:46:01.000 336 21258.63 480.74 43123.52 48081.13 2021-12-02 02:46:02.000 336 21258.64 480.74 43123.50 48081.13 2021-12-02 02:46:03.000 336 21258.62 480.77 43123.51 48081.09 2021-12-02 02:46:04.000 336 21258.59 480.76 43123.50 48081.07 2021-12-02 02:46:05.000 336 21258.59 480.75 43123.49 48081.11 2021-12-02 02:46:06.000 336 21258.60 480.78 43123.52 48081.07 2021-12-02 02:46:07.000 336 21258.62 480.75 43123.49 48081.12 2021-12-02 02:46:08.000 336 21258.60 480.75 43123.48 48081.11 2021-12-02 02:46:09.000 336 21258.59 480.76 43123.49 48081.10 2021-12-02 02:46:10.000 336 21258.64 480.76 43123.50 48081.13 2021-12-02 02:46:11.000 336 21258.64 480.76 43123.49 48081.07 2021-12-02 02:46:12.000 336 21258.60 480.74 43123.46 48081.10 2021-12-02 02:46:13.000 336 21258.63 480.73 43123.47 48081.07 2021-12-02 02:46:14.000 336 21258.63 480.72 43123.50 48081.14 2021-12-02 02:46:15.000 336 21258.61 480.72 43123.48 48081.10 2021-12-02 02:46:16.000 336 21258.63 480.72 43123.46 48081.12 2021-12-02 02:46:17.000 336 21258.59 480.72 43123.49 48081.14 2021-12-02 02:46:18.000 336 21258.59 480.70 43123.52 48081.09 2021-12-02 02:46:19.000 336 21258.58 480.69 43123.50 48081.13 2021-12-02 02:46:20.000 336 21258.57 480.68 43123.50 48081.08 2021-12-02 02:46:21.000 336 21258.61 480.68 43123.49 48081.10 2021-12-02 02:46:22.000 336 21258.58 480.69 43123.50 48081.13 2021-12-02 02:46:23.000 336 21258.57 480.66 43123.50 48081.12 2021-12-02 02:46:24.000 336 21258.58 480.66 43123.55 48081.13 2021-12-02 02:46:25.000 336 21258.59 480.65 43123.53 48081.11 2021-12-02 02:46:26.000 336 21258.59 480.65 43123.56 48081.13 2021-12-02 02:46:27.000 336 21258.59 480.63 43123.55 48081.10 2021-12-02 02:46:28.000 336 21258.61 480.60 43123.55 48081.19 2021-12-02 02:46:29.000 336 21258.62 480.57 43123.58 48081.14 2021-12-02 02:46:30.000 336 21258.67 480.53 43123.58 48081.22 2021-12-02 02:46:31.000 336 21258.68 480.53 43123.58 48081.21 2021-12-02 02:46:32.000 336 21258.70 480.52 43123.59 48081.19 2021-12-02 02:46:33.000 336 21258.71 480.49 43123.61 48081.27 2021-12-02 02:46:34.000 336 21258.70 480.48 43123.66 48081.24 2021-12-02 02:46:35.000 336 21258.73 480.46 43123.65 48081.30 2021-12-02 02:46:36.000 336 21258.76 480.43 43123.65 48081.27 2021-12-02 02:46:37.000 336 21258.77 480.41 43123.63 48081.38 2021-12-02 02:46:38.000 336 21258.77 480.39 43123.66 48081.33 2021-12-02 02:46:39.000 336 21258.80 480.38 43123.71 48081.35 2021-12-02 02:46:40.000 336 21258.87 480.37 43123.70 48081.35 2021-12-02 02:46:41.000 336 21258.85 480.38 43123.73 48081.40 2021-12-02 02:46:42.000 336 21258.85 480.37 43123.71 48081.43 2021-12-02 02:46:43.000 336 21258.88 480.35 43123.71 48081.37 2021-12-02 02:46:44.000 336 21258.88 480.37 43123.72 48081.42 2021-12-02 02:46:45.000 336 21258.85 480.37 43123.73 48081.42 2021-12-02 02:46:46.000 336 21258.87 480.33 43123.70 48081.46 2021-12-02 02:46:47.000 336 21258.91 480.33 43123.77 48081.40 2021-12-02 02:46:48.000 336 21258.90 480.34 43123.76 48081.46 2021-12-02 02:46:49.000 336 21258.91 480.34 43123.74 48081.43 2021-12-02 02:46:50.000 336 21258.92 480.33 43123.74 48081.44 2021-12-02 02:46:51.000 336 21258.89 480.33 43123.72 48081.49 2021-12-02 02:46:52.000 336 21258.91 480.31 43123.73 48081.41 2021-12-02 02:46:53.000 336 21258.92 480.29 43123.72 48081.51 2021-12-02 02:46:54.000 336 21258.92 480.31 43123.73 48081.46 2021-12-02 02:46:55.000 336 21258.92 480.33 43123.71 48081.52 2021-12-02 02:46:56.000 336 21258.95 480.33 43123.72 48081.41 2021-12-02 02:46:57.000 336 21258.96 480.36 43123.73 48081.48 2021-12-02 02:46:58.000 336 21258.94 480.37 43123.69 48081.41 2021-12-02 02:46:59.000 336 21258.89 480.39 43123.71 48081.49 2021-12-02 02:47:00.000 336 21258.89 480.43 43123.68 48081.37 2021-12-02 02:47:01.000 336 21258.91 480.38 43123.67 48081.41 2021-12-02 02:47:02.000 336 21258.90 480.38 43123.66 48081.38 2021-12-02 02:47:03.000 336 21258.91 480.40 43123.65 48081.38 2021-12-02 02:47:04.000 336 21258.89 480.37 43123.65 48081.35 2021-12-02 02:47:05.000 336 21258.90 480.40 43123.66 48081.36 2021-12-02 02:47:06.000 336 21258.92 480.39 43123.62 48081.33 2021-12-02 02:47:07.000 336 21258.89 480.42 43123.62 48081.36 2021-12-02 02:47:08.000 336 21258.90 480.44 43123.63 48081.34 2021-12-02 02:47:09.000 336 21258.89 480.41 43123.65 48081.35 2021-12-02 02:47:10.000 336 21258.92 480.38 43123.63 48081.31 2021-12-02 02:47:11.000 336 21258.97 480.32 43123.65 48081.38 2021-12-02 02:47:12.000 336 21258.99 480.25 43123.66 48081.41 2021-12-02 02:47:13.000 336 21259.02 480.25 43123.65 48081.43 2021-12-02 02:47:14.000 336 21259.04 480.21 43123.68 48081.46 2021-12-02 02:47:15.000 336 21259.05 480.21 43123.76 48081.50 2021-12-02 02:47:16.000 336 21259.05 480.19 43123.75 48081.49 2021-12-02 02:47:17.000 336 21259.06 480.22 43123.73 48081.54 2021-12-02 02:47:18.000 336 21259.06 480.24 43123.72 48081.53 2021-12-02 02:47:19.000 336 21259.01 480.28 43123.74 48081.55 2021-12-02 02:47:20.000 336 21259.04 480.30 43123.70 48081.46 2021-12-02 02:47:21.000 336 21259.01 480.35 43123.66 48081.49 2021-12-02 02:47:22.000 336 21258.98 480.37 43123.65 48081.39 2021-12-02 02:47:23.000 336 21258.98 480.39 43123.59 48081.45 2021-12-02 02:47:24.000 336 21258.97 480.36 43123.57 48081.36 2021-12-02 02:47:25.000 336 21258.97 480.38 43123.57 48081.38 2021-12-02 02:47:26.000 336 21258.99 480.37 43123.61 48081.40 2021-12-02 02:47:27.000 336 21258.98 480.39 43123.59 48081.35 2021-12-02 02:47:28.000 336 21258.97 480.38 43123.58 48081.36 2021-12-02 02:47:29.000 336 21258.98 480.38 43123.56 48081.35 2021-12-02 02:47:30.000 336 21259.00 480.37 43123.57 48081.39 2021-12-02 02:47:31.000 336 21258.99 480.36 43123.55 48081.33 2021-12-02 02:47:32.000 336 21258.99 480.39 43123.56 48081.34 2021-12-02 02:47:33.000 336 21258.98 480.40 43123.55 48081.32 2021-12-02 02:47:34.000 336 21258.98 480.39 43123.53 48081.36 2021-12-02 02:47:35.000 336 21258.97 480.40 43123.54 48081.31 2021-12-02 02:47:36.000 336 21258.98 480.39 43123.56 48081.34 2021-12-02 02:47:37.000 336 21258.94 480.40 43123.55 48081.29 2021-12-02 02:47:38.000 336 21258.95 480.42 43123.53 48081.30 2021-12-02 02:47:39.000 336 21258.95 480.43 43123.52 48081.32 2021-12-02 02:47:40.000 336 21258.94 480.43 43123.52 48081.33 2021-12-02 02:47:41.000 336 21258.93 480.43 43123.53 48081.29 2021-12-02 02:47:42.000 336 21258.92 480.45 43123.55 48081.30 2021-12-02 02:47:43.000 336 21258.90 480.48 43123.52 48081.29 2021-12-02 02:47:44.000 336 21258.88 480.49 43123.49 48081.27 2021-12-02 02:47:45.000 336 21258.87 480.52 43123.46 48081.22 2021-12-02 02:47:46.000 336 21258.86 480.54 43123.47 48081.20 2021-12-02 02:47:47.000 336 21258.88 480.53 43123.47 48081.12 2021-12-02 02:47:48.000 336 21258.89 480.55 43123.41 48081.18 2021-12-02 02:47:49.000 336 21258.86 480.56 43123.44 48081.16 2021-12-02 02:47:50.000 336 21258.83 480.56 43123.39 48081.19 2021-12-02 02:47:51.000 336 21258.85 480.56 43123.38 48081.16 2021-12-02 02:47:52.000 336 21258.87 480.54 43123.37 48081.10 2021-12-02 02:47:53.000 336 21258.85 480.55 43123.36 48081.16 2021-12-02 02:47:54.000 336 21258.84 480.55 43123.40 48081.09 2021-12-02 02:47:55.000 336 21258.87 480.52 43123.39 48081.13 2021-12-02 02:47:56.000 336 21258.85 480.55 43123.34 48081.12 2021-12-02 02:47:57.000 336 21258.87 480.56 43123.33 48081.18 2021-12-02 02:47:58.000 336 21258.88 480.55 43123.37 48081.10 2021-12-02 02:47:59.000 336 21258.86 480.53 43123.37 48081.08 2021-12-02 02:48:00.000 336 21258.87 480.51 43123.35 48081.14 2021-12-02 02:48:01.000 336 21258.87 480.54 43123.33 48081.08 2021-12-02 02:48:02.000 336 21258.87 480.53 43123.37 48081.15 2021-12-02 02:48:03.000 336 21258.88 480.53 43123.36 48081.10 2021-12-02 02:48:04.000 336 21258.89 480.54 43123.35 48081.16 2021-12-02 02:48:05.000 336 21258.89 480.54 43123.37 48081.11 2021-12-02 02:48:06.000 336 21258.89 480.52 43123.38 48081.13 2021-12-02 02:48:07.000 336 21258.90 480.50 43123.40 48081.08 2021-12-02 02:48:08.000 336 21258.89 480.50 43123.42 48081.15 2021-12-02 02:48:09.000 336 21258.89 480.53 43123.38 48081.10 2021-12-02 02:48:10.000 336 21258.91 480.50 43123.33 48081.16 2021-12-02 02:48:11.000 336 21258.90 480.48 43123.34 48081.12 2021-12-02 02:48:12.000 336 21258.91 480.48 43123.31 48081.15 2021-12-02 02:48:13.000 336 21258.92 480.47 43123.35 48081.12 2021-12-02 02:48:14.000 336 21258.90 480.48 43123.35 48081.14 2021-12-02 02:48:15.000 336 21258.90 480.50 43123.37 48081.17 2021-12-02 02:48:16.000 336 21258.90 480.52 43123.33 48081.07 2021-12-02 02:48:17.000 336 21258.86 480.58 43123.27 48081.14 2021-12-02 02:48:18.000 336 21258.85 480.65 43123.21 48081.05 2021-12-02 02:48:19.000 336 21258.84 480.68 43123.16 48081.01 2021-12-02 02:48:20.000 336 21258.82 480.69 43123.14 48081.00 2021-12-02 02:48:21.000 336 21258.80 480.70 43123.11 48080.93 2021-12-02 02:48:22.000 336 21258.81 480.68 43123.13 48080.91 2021-12-02 02:48:23.000 336 21258.81 480.67 43123.09 48080.86 2021-12-02 02:48:24.000 336 21258.82 480.66 43123.08 48080.88 2021-12-02 02:48:25.000 336 21258.82 480.66 43123.11 48080.92 2021-12-02 02:48:26.000 336 21258.83 480.67 43123.10 48080.86 2021-12-02 02:48:27.000 336 21258.80 480.67 43123.09 48080.92 2021-12-02 02:48:28.000 336 21258.80 480.70 43123.08 48080.90 2021-12-02 02:48:29.000 336 21258.83 480.65 43123.11 48080.86 2021-12-02 02:48:30.000 336 21258.83 480.64 43123.10 48080.88 2021-12-02 02:48:31.000 336 21258.83 480.63 43123.08 48080.89 2021-12-02 02:48:32.000 336 21258.86 480.62 43123.11 48080.95 2021-12-02 02:48:33.000 336 21258.85 480.60 43123.14 48080.93 2021-12-02 02:48:34.000 336 21258.90 480.52 43123.18 48080.91 2021-12-02 02:48:35.000 336 21258.97 480.37 43123.23 48080.91 2021-12-02 02:48:36.000 336 21259.03 480.23 43123.32 48081.10 2021-12-02 02:48:37.000 336 21259.07 480.19 43123.39 48081.13 2021-12-02 02:48:38.000 336 21259.12 480.15 43123.44 48081.27 2021-12-02 02:48:39.000 336 21259.14 480.13 43123.47 48081.29 2021-12-02 02:48:40.000 336 21259.14 480.11 43123.49 48081.40 2021-12-02 02:48:41.000 336 21259.17 480.04 43123.53 48081.34 2021-12-02 02:48:42.000 336 21259.19 480.02 43123.57 48081.45 2021-12-02 02:48:43.000 336 21259.17 480.02 43123.58 48081.43 2021-12-02 02:48:44.000 336 21259.17 480.03 43123.60 48081.47 2021-12-02 02:48:45.000 336 21259.19 480.09 43123.61 48081.47 2021-12-02 02:48:46.000 336 21259.16 480.11 43123.63 48081.50 2021-12-02 02:48:47.000 336 21259.11 480.13 43123.59 48081.48 2021-12-02 02:48:48.000 336 21259.12 480.17 43123.58 48081.47 2021-12-02 02:48:49.000 336 21259.10 480.18 43123.53 48081.38 2021-12-02 02:48:50.000 336 21259.07 480.20 43123.51 48081.38 2021-12-02 02:48:51.000 336 21259.05 480.19 43123.52 48081.38 2021-12-02 02:48:52.000 336 21259.02 480.19 43123.52 48081.29 2021-12-02 02:48:53.000 336 21259.01 480.21 43123.49 48081.34 2021-12-02 02:48:54.000 336 21259.01 480.23 43123.48 48081.30 2021-12-02 02:48:55.000 336 21258.99 480.25 43123.45 48081.33 2021-12-02 02:48:56.000 336 21259.00 480.24 43123.49 48081.33 2021-12-02 02:48:57.000 336 21258.96 480.25 43123.47 48081.30 2021-12-02 02:48:58.000 336 21258.93 480.29 43123.43 48081.26 2021-12-02 02:48:59.000 336 21258.91 480.29 43123.41 48081.22 2021-12-02 02:49:00.000 336 21258.91 480.24 43123.43 48081.26 2021-12-02 02:49:01.000 336 21258.94 480.18 43123.45 48081.22 2021-12-02 02:49:02.000 336 21258.97 480.11 43123.49 48081.30 2021-12-02 02:49:03.000 336 21259.00 480.07 43123.51 48081.33 2021-12-02 02:49:04.000 336 21259.06 480.06 43123.57 48081.40 2021-12-02 02:49:05.000 336 21259.04 480.06 43123.58 48081.44 2021-12-02 02:49:06.000 336 21259.04 480.08 43123.62 48081.42 2021-12-02 02:49:07.000 336 21259.07 480.08 43123.65 48081.46 2021-12-02 02:49:08.000 336 21259.05 480.11 43123.65 48081.45 2021-12-02 02:49:09.000 336 21259.07 480.10 43123.64 48081.48 2021-12-02 02:49:10.000 336 21259.09 480.07 43123.63 48081.45 2021-12-02 02:49:11.000 336 21259.10 480.08 43123.65 48081.49 2021-12-02 02:49:12.000 336 21259.09 480.06 43123.63 48081.49 2021-12-02 02:49:13.000 336 21259.08 480.08 43123.63 48081.48 2021-12-02 02:49:14.000 336 21259.08 480.08 43123.64 48081.47 2021-12-02 02:49:15.000 336 21259.06 480.07 43123.62 48081.48 2021-12-02 02:49:16.000 336 21259.08 480.08 43123.65 48081.49 2021-12-02 02:49:17.000 336 21259.08 480.08 43123.63 48081.46 2021-12-02 02:49:18.000 336 21259.10 480.09 43123.63 48081.49 2021-12-02 02:49:19.000 336 21259.08 480.10 43123.63 48081.46 2021-12-02 02:49:20.000 336 21259.05 480.10 43123.64 48081.50 2021-12-02 02:49:21.000 336 21259.04 480.10 43123.64 48081.38 2021-12-02 02:49:22.000 336 21259.03 480.10 43123.64 48081.47 2021-12-02 02:49:23.000 336 21259.03 480.10 43123.68 48081.44 2021-12-02 02:49:24.000 336 21259.06 480.10 43123.69 48081.46 2021-12-02 02:49:25.000 336 21259.07 480.08 43123.68 48081.48 2021-12-02 02:49:26.000 336 21259.04 480.09 43123.67 48081.40 2021-12-02 02:49:27.000 336 21259.04 480.10 43123.66 48081.53 2021-12-02 02:49:28.000 336 21259.02 480.11 43123.67 48081.45 2021-12-02 02:49:29.000 336 21259.04 480.09 43123.63 48081.46 2021-12-02 02:49:30.000 336 21259.06 480.11 43123.67 48081.42 2021-12-02 02:49:31.000 336 21259.04 480.12 43123.62 48081.43 2021-12-02 02:49:32.000 336 21259.04 480.11 43123.61 48081.44 2021-12-02 02:49:33.000 336 21259.05 480.10 43123.60 48081.40 2021-12-02 02:49:34.000 336 21259.05 480.11 43123.65 48081.48 2021-12-02 02:49:35.000 336 21259.04 480.13 43123.63 48081.42 2021-12-02 02:49:36.000 336 21259.04 480.14 43123.58 48081.50 2021-12-02 02:49:37.000 336 21259.06 480.14 43123.61 48081.42 2021-12-02 02:49:38.000 336 21259.06 480.11 43123.64 48081.46 2021-12-02 02:49:39.000 336 21259.04 480.11 43123.65 48081.41 2021-12-02 02:49:40.000 336 21259.02 480.12 43123.64 48081.47 2021-12-02 02:49:41.000 336 21259.03 480.10 43123.64 48081.46 2021-12-02 02:49:42.000 336 21259.02 480.08 43123.65 48081.48 2021-12-02 02:49:43.000 336 21259.01 480.11 43123.69 48081.49 2021-12-02 02:49:44.000 336 21259.00 480.12 43123.68 48081.46 2021-12-02 02:49:45.000 336 21259.01 480.14 43123.66 48081.50 2021-12-02 02:49:46.000 336 21259.04 480.11 43123.68 48081.43 2021-12-02 02:49:47.000 336 21259.02 480.12 43123.69 48081.49 2021-12-02 02:49:48.000 336 21259.03 480.15 43123.67 48081.49 2021-12-02 02:49:49.000 336 21259.04 480.15 43123.64 48081.42 2021-12-02 02:49:50.000 336 21259.05 480.14 43123.65 48081.51 2021-12-02 02:49:51.000 336 21259.05 480.15 43123.64 48081.45 2021-12-02 02:49:52.000 336 21259.04 480.18 43123.68 48081.51 2021-12-02 02:49:53.000 336 21259.06 480.19 43123.68 48081.41 2021-12-02 02:49:54.000 336 21259.04 480.18 43123.68 48081.46 2021-12-02 02:49:55.000 336 21259.06 480.20 43123.65 48081.43 2021-12-02 02:49:56.000 336 21259.07 480.22 43123.67 48081.46 2021-12-02 02:49:57.000 336 21259.07 480.23 43123.62 48081.48 2021-12-02 02:49:58.000 336 21259.06 480.23 43123.62 48081.42 2021-12-02 02:49:59.000 336 21259.04 480.22 43123.64 48081.49 2021-12-02 02:50:00.000 336 21259.06 480.24 43123.64 48081.43 2021-12-02 02:50:01.000 336 21259.06 480.24 43123.66 48081.49 2021-12-02 02:50:02.000 336 21259.06 480.25 43123.65 48081.42 2021-12-02 02:50:03.000 336 21259.04 480.24 43123.66 48081.45 2021-12-02 02:50:04.000 336 21259.04 480.26 43123.68 48081.43 2021-12-02 02:50:05.000 336 21259.04 480.25 43123.68 48081.45 2021-12-02 02:50:06.000 336 21259.03 480.28 43123.65 48081.51 2021-12-02 02:50:07.000 336 21259.04 480.27 43123.65 48081.51 2021-12-02 02:50:08.000 336 21259.06 480.26 43123.66 48081.48 2021-12-02 02:50:09.000 336 21259.04 480.27 43123.66 48081.41 2021-12-02 02:50:10.000 336 21259.05 480.28 43123.66 48081.51 2021-12-02 02:50:11.000 336 21259.09 480.26 43123.65 48081.42 2021-12-02 02:50:12.000 336 21259.11 480.24 43123.64 48081.50 2021-12-02 02:50:13.000 336 21259.14 480.23 43123.66 48081.48 2021-12-02 02:50:14.000 336 21259.12 480.24 43123.68 48081.48 2021-12-02 02:50:15.000 336 21259.11 480.27 43123.67 48081.57 2021-12-02 02:50:16.000 336 21259.14 480.25 43123.68 48081.53 2021-12-02 02:50:17.000 336 21259.14 480.27 43123.69 48081.56 2021-12-02 02:50:18.000 336 21259.14 480.26 43123.69 48081.49 2021-12-02 02:50:19.000 336 21259.13 480.26 43123.70 48081.53 2021-12-02 02:50:20.000 336 21259.14 480.26 43123.72 48081.59 2021-12-02 02:50:21.000 336 21259.15 480.25 43123.71 48081.49 2021-12-02 02:50:22.000 336 21259.14 480.26 43123.70 48081.60 2021-12-02 02:50:23.000 336 21259.14 480.26 43123.66 48081.54 2021-12-02 02:50:24.000 336 21259.15 480.27 43123.68 48081.62 2021-12-02 02:50:25.000 336 21259.17 480.28 43123.68 48081.51 2021-12-02 02:50:26.000 336 21259.19 480.30 43123.67 48081.58 2021-12-02 02:50:27.000 336 21259.17 480.30 43123.70 48081.51 2021-12-02 02:50:28.000 336 21259.18 480.27 43123.70 48081.57 2021-12-02 02:50:29.000 336 21259.18 480.28 43123.72 48081.56 2021-12-02 02:50:30.000 336 21259.15 480.26 43123.73 48081.53 2021-12-02 02:50:31.000 336 21259.16 480.27 43123.70 48081.62 2021-12-02 02:50:32.000 336 21259.19 480.28 43123.71 48081.57 2021-12-02 02:50:33.000 336 21259.20 480.29 43123.71 48081.59 2021-12-02 02:50:34.000 336 21259.18 480.30 43123.69 48081.49 2021-12-02 02:50:35.000 336 21259.18 480.32 43123.69 48081.61 2021-12-02 02:50:36.000 336 21259.19 480.34 43123.68 48081.49 2021-12-02 02:50:37.000 336 21259.22 480.34 43123.68 48081.58 2021-12-02 02:50:38.000 336 21259.20 480.33 43123.69 48081.52 2021-12-02 02:50:39.000 336 21259.22 480.32 43123.69 48081.62 2021-12-02 02:50:40.000 336 21259.20 480.33 43123.68 48081.56 2021-12-02 02:50:41.000 336 21259.21 480.31 43123.68 48081.55 2021-12-02 02:50:42.000 336 21259.20 480.34 43123.67 48081.62 2021-12-02 02:50:43.000 336 21259.21 480.34 43123.67 48081.50 2021-12-02 02:50:44.000 336 21259.20 480.33 43123.66 48081.60 2021-12-02 02:50:45.000 336 21259.20 480.37 43123.67 48081.48 2021-12-02 02:50:46.000 336 21259.23 480.37 43123.68 48081.59 2021-12-02 02:50:47.000 336 21259.22 480.35 43123.69 48081.50 2021-12-02 02:50:48.000 336 21259.23 480.36 43123.67 48081.58 2021-12-02 02:50:49.000 336 21259.24 480.36 43123.66 48081.55 2021-12-02 02:50:50.000 336 21259.25 480.37 43123.64 48081.54 2021-12-02 02:50:51.000 336 21259.24 480.39 43123.62 48081.58 2021-12-02 02:50:52.000 336 21259.25 480.36 43123.66 48081.49 2021-12-02 02:50:53.000 336 21259.24 480.34 43123.64 48081.55 2021-12-02 02:50:54.000 336 21259.24 480.33 43123.64 48081.53 2021-12-02 02:50:55.000 336 21259.24 480.35 43123.62 48081.61 2021-12-02 02:50:56.000 336 21259.24 480.36 43123.63 48081.55 2021-12-02 02:50:57.000 336 21259.24 480.35 43123.60 48081.63 2021-12-02 02:50:58.000 336 21259.25 480.35 43123.61 48081.52 2021-12-02 02:50:59.000 336 21259.24 480.35 43123.63 48081.60 2021-12-02 02:51:00.000 336 21259.27 480.35 43123.64 48081.61 2021-12-02 02:51:01.000 336 21259.28 480.37 43123.63 48081.52 2021-12-02 02:51:02.000 336 21259.26 480.34 43123.63 48081.64 2021-12-02 02:51:03.000 336 21259.27 480.32 43123.63 48081.60 2021-12-02 02:51:04.000 336 21259.28 480.33 43123.67 48081.55 2021-12-02 02:51:05.000 336 21259.29 480.34 43123.66 48081.64 2021-12-02 02:51:06.000 336 21259.27 480.35 43123.69 48081.60 2021-12-02 02:51:07.000 336 21259.26 480.32 43123.69 48081.63 2021-12-02 02:51:08.000 336 21259.27 480.32 43123.69 48081.62 2021-12-02 02:51:09.000 336 21259.28 480.31 43123.71 48081.62 2021-12-02 02:51:10.000 336 21259.28 480.32 43123.70 48081.60 2021-12-02 02:51:11.000 336 21259.30 480.34 43123.69 48081.59 2021-12-02 02:51:12.000 336 21259.31 480.33 43123.66 48081.66 2021-12-02 02:51:13.000 336 21259.30 480.32 43123.68 48081.60 2021-12-02 02:51:14.000 336 21259.29 480.33 43123.68 48081.66 2021-12-02 02:51:15.000 336 21259.28 480.34 43123.69 48081.61 2021-12-02 02:51:16.000 336 21259.30 480.35 43123.67 48081.66 2021-12-02 02:51:17.000 336 21259.33 480.36 43123.68 48081.58 2021-12-02 02:51:18.000 336 21259.34 480.33 43123.69 48081.67 2021-12-02 02:51:19.000 336 21259.33 480.37 43123.68 48081.61 2021-12-02 02:51:20.000 336 21259.32 480.37 43123.69 48081.63 2021-12-02 02:51:21.000 336 21259.32 480.34 43123.71 48081.65 2021-12-02 02:51:22.000 336 21259.29 480.35 43123.72 48081.67 2021-12-02 02:51:23.000 336 21259.31 480.32 43123.73 48081.64 2021-12-02 02:51:24.000 336 21259.28 480.33 43123.73 48081.65 2021-12-02 02:51:25.000 336 21259.26 480.34 43123.72 48081.68 2021-12-02 02:51:26.000 336 21259.27 480.30 43123.72 48081.61 2021-12-02 02:51:27.000 336 21259.28 480.29 43123.72 48081.67 2021-12-02 02:51:28.000 336 21259.27 480.30 43123.67 48081.57 2021-12-02 02:51:29.000 336 21259.28 480.31 43123.73 48081.70 2021-12-02 02:51:30.000 336 21259.29 480.29 43123.71 48081.65 2021-12-02 02:51:31.000 336 21259.30 480.29 43123.74 48081.67 2021-12-02 02:51:32.000 336 21259.27 480.29 43123.75 48081.66 2021-12-02 02:51:33.000 336 21259.26 480.28 43123.76 48081.63 2021-12-02 02:51:34.000 336 21259.24 480.26 43123.78 48081.66 2021-12-02 02:51:35.000 336 21259.22 480.31 43123.76 48081.60 2021-12-02 02:51:36.000 336 21259.23 480.33 43123.76 48081.63 2021-12-02 02:51:37.000 336 21259.22 480.34 43123.73 48081.61 2021-12-02 02:51:38.000 336 21259.23 480.32 43123.74 48081.67 2021-12-02 02:51:39.000 336 21259.21 480.33 43123.73 48081.60 2021-12-02 02:51:40.000 336 21259.20 480.34 43123.73 48081.64 2021-12-02 02:51:41.000 336 21259.22 480.29 43123.75 48081.68 2021-12-02 02:51:42.000 336 21259.24 480.28 43123.75 48081.63 2021-12-02 02:51:43.000 336 21259.22 480.28 43123.76 48081.58 2021-12-02 02:51:44.000 336 21259.22 480.26 43123.74 48081.65 2021-12-02 02:51:45.000 336 21259.19 480.25 43123.77 48081.65 2021-12-02 02:51:46.000 336 21259.20 480.24 43123.77 48081.62 2021-12-02 02:51:47.000 336 21259.18 480.24 43123.75 48081.70 2021-12-02 02:51:48.000 336 21259.19 480.23 43123.77 48081.68 2021-12-02 02:51:49.000 336 21259.17 480.23 43123.76 48081.57 2021-12-02 02:51:50.000 336 21259.18 480.23 43123.77 48081.67 2021-12-02 02:51:51.000 336 21259.20 480.23 43123.79 48081.63 2021-12-02 02:51:52.000 336 21259.18 480.22 43123.80 48081.70 2021-12-02 02:51:53.000 336 21259.18 480.21 43123.79 48081.58 2021-12-02 02:51:54.000 336 21259.17 480.21 43123.79 48081.66 2021-12-02 02:51:55.000 336 21259.20 480.23 43123.77 48081.59 2021-12-02 02:51:56.000 336 21259.14 480.26 43123.77 48081.69 2021-12-02 02:51:57.000 336 21259.13 480.26 43123.75 48081.60 2021-12-02 02:51:58.000 336 21259.10 480.25 43123.73 48081.66 2021-12-02 02:51:59.000 336 21259.11 480.29 43123.72 48081.60 2021-12-02 02:52:00.000 336 21259.14 480.27 43123.72 48081.54 2021-12-02 02:52:01.000 336 21259.12 480.24 43123.71 48081.52 2021-12-02 02:52:02.000 336 21259.10 480.24 43123.71 48081.56 2021-12-02 02:52:03.000 336 21259.11 480.26 43123.72 48081.62 2021-12-02 02:52:04.000 336 21259.13 480.25 43123.71 48081.52 2021-12-02 02:52:05.000 336 21259.14 480.21 43123.71 48081.63 2021-12-02 02:52:06.000 336 21259.13 480.19 43123.73 48081.56 2021-12-02 02:52:07.000 336 21259.15 480.16 43123.72 48081.62 2021-12-02 02:52:08.000 336 21259.20 480.16 43123.76 48081.56 2021-12-02 02:52:09.000 336 21259.20 480.16 43123.78 48081.66 2021-12-02 02:52:10.000 336 21259.17 480.17 43123.77 48081.62 2021-12-02 02:52:11.000 336 21259.18 480.20 43123.78 48081.61 2021-12-02 02:52:12.000 336 21259.20 480.21 43123.78 48081.67 2021-12-02 02:52:13.000 336 21259.17 480.18 43123.77 48081.68 2021-12-02 02:52:14.000 336 21259.18 480.21 43123.77 48081.58 2021-12-02 02:52:15.000 336 21259.15 480.22 43123.78 48081.68 2021-12-02 02:52:16.000 336 21259.16 480.19 43123.78 48081.65 2021-12-02 02:52:17.000 336 21259.15 480.18 43123.77 48081.68 2021-12-02 02:52:18.000 336 21259.12 480.17 43123.80 48081.58 2021-12-02 02:52:19.000 336 21259.11 480.15 43123.79 48081.63 2021-12-02 02:52:20.000 336 21259.11 480.17 43123.77 48081.58 2021-12-02 02:52:21.000 336 21259.15 480.16 43123.76 48081.67 2021-12-02 02:52:22.000 336 21259.14 480.16 43123.77 48081.60 2021-12-02 02:52:23.000 336 21259.18 480.15 43123.76 48081.66 2021-12-02 02:52:24.000 336 21259.18 480.13 43123.77 48081.62 2021-12-02 02:52:25.000 336 21259.18 480.14 43123.82 48081.62 2021-12-02 02:52:26.000 336 21259.14 480.14 43123.79 48081.56 2021-12-02 02:52:27.000 336 21259.13 480.13 43123.79 48081.63 2021-12-02 02:52:28.000 336 21259.14 480.14 43123.76 48081.63 2021-12-02 02:52:29.000 336 21259.12 480.14 43123.81 48081.60 2021-12-02 02:52:30.000 336 21259.16 480.14 43123.80 48081.66 2021-12-02 02:52:31.000 336 21259.13 480.14 43123.81 48081.60 2021-12-02 02:52:32.000 336 21259.14 480.13 43123.79 48081.73 2021-12-02 02:52:33.000 336 21259.16 480.13 43123.81 48081.55 2021-12-02 02:52:34.000 336 21259.15 480.12 43123.79 48081.67 2021-12-02 02:52:35.000 336 21259.16 480.12 43123.82 48081.57 2021-12-02 02:52:36.000 336 21259.13 480.14 43123.83 48081.61 2021-12-02 02:52:37.000 336 21259.16 480.13 43123.81 48081.61 2021-12-02 02:52:38.000 336 21259.15 480.13 43123.83 48081.69 2021-12-02 02:52:39.000 336 21259.15 480.12 43123.79 48081.57 2021-12-02 02:52:40.000 336 21259.12 480.13 43123.77 48081.62 2021-12-02 02:52:41.000 336 21259.12 480.14 43123.78 48081.70 2021-12-02 02:52:42.000 336 21259.14 480.15 43123.77 48081.62 2021-12-02 02:52:43.000 336 21259.15 480.16 43123.77 48081.61 2021-12-02 02:52:44.000 336 21259.11 480.16 43123.76 48081.56 2021-12-02 02:52:45.000 336 21259.11 480.15 43123.76 48081.57 2021-12-02 02:52:46.000 336 21259.13 480.15 43123.80 48081.64 2021-12-02 02:52:47.000 336 21259.14 480.14 43123.76 48081.55 2021-12-02 02:52:48.000 336 21259.13 480.11 43123.78 48081.72 2021-12-02 02:52:49.000 336 21259.12 480.12 43123.83 48081.59 2021-12-02 02:52:50.000 336 21259.18 480.11 43123.81 48081.68 2021-12-02 02:52:51.000 336 21259.14 480.13 43123.81 48081.64 2021-12-02 02:52:52.000 336 21259.14 480.13 43123.81 48081.62 2021-12-02 02:52:53.000 336 21259.12 480.12 43123.82 48081.57 2021-12-02 02:52:54.000 336 21259.13 480.13 43123.84 48081.63 2021-12-02 02:52:55.000 336 21259.12 480.12 43123.81 48081.68 2021-12-02 02:52:56.000 336 21259.11 480.13 43123.82 48081.56 2021-12-02 02:52:57.000 336 21259.12 480.15 43123.81 48081.73 2021-12-02 02:52:58.000 336 21259.17 480.12 43123.81 48081.61 2021-12-02 02:52:59.000 336 21259.14 480.14 43123.80 48081.71 2021-12-02 02:53:00.000 336 21259.15 480.13 43123.84 48081.56 2021-12-02 02:53:01.000 336 21259.13 480.14 43123.83 48081.67 2021-12-02 02:53:02.000 336 21259.15 480.12 43123.84 48081.58 2021-12-02 02:53:03.000 336 21259.13 480.10 43123.82 48081.64 2021-12-02 02:53:04.000 336 21259.14 480.13 43123.81 48081.63 2021-12-02 02:53:05.000 336 21259.13 480.15 43123.83 48081.72 2021-12-02 02:53:06.000 336 21259.10 480.16 43123.77 48081.65 2021-12-02 02:53:07.000 336 21259.11 480.16 43123.79 48081.61 2021-12-02 02:53:08.000 336 21259.12 480.18 43123.80 48081.66 2021-12-02 02:53:09.000 336 21259.08 480.20 43123.81 48081.53 2021-12-02 02:53:10.000 336 21259.09 480.19 43123.80 48081.59 2021-12-02 02:53:11.000 336 21259.09 480.18 43123.77 48081.63 2021-12-02 02:53:12.000 336 21259.10 480.20 43123.79 48081.49 2021-12-02 02:53:13.000 336 21259.10 480.22 43123.75 48081.62 2021-12-02 02:53:14.000 336 21259.08 480.21 43123.68 48081.51 2021-12-02 02:53:15.000 336 21259.03 480.22 43123.67 48081.58 2021-12-02 02:53:16.000 336 21259.05 480.25 43123.70 48081.47 2021-12-02 02:53:17.000 336 21259.05 480.26 43123.67 48081.57 2021-12-02 02:53:18.000 336 21259.04 480.22 43123.69 48081.46 2021-12-02 02:53:19.000 336 21259.03 480.21 43123.69 48081.48 2021-12-02 02:53:20.000 336 21259.05 480.23 43123.69 48081.51 2021-12-02 02:53:21.000 336 21259.03 480.23 43123.66 48081.57 2021-12-02 02:53:22.000 336 21259.04 480.22 43123.68 48081.41 2021-12-02 02:53:23.000 336 21259.03 480.22 43123.67 48081.54 2021-12-02 02:53:24.000 336 21259.02 480.23 43123.68 48081.48 2021-12-02 02:53:25.000 336 21259.03 480.21 43123.71 48081.51 2021-12-02 02:53:26.000 336 21259.01 480.21 43123.70 48081.38 2021-12-02 02:53:27.000 336 21259.03 480.21 43123.68 48081.53 2021-12-02 02:53:28.000 336 21259.06 480.19 43123.69 48081.40 2021-12-02 02:53:29.000 336 21259.05 480.20 43123.70 48081.54 2021-12-02 02:53:30.000 336 21259.04 480.22 43123.70 48081.41 2021-12-02 02:53:31.000 336 21259.04 480.23 43123.71 48081.57 2021-12-02 02:53:32.000 336 21259.04 480.23 43123.68 48081.44 2021-12-02 02:53:33.000 336 21259.03 480.21 43123.69 48081.44 2021-12-02 02:53:34.000 336 21259.01 480.23 43123.67 48081.50 2021-12-02 02:53:35.000 336 21259.00 480.23 43123.70 48081.38 2021-12-02 02:53:36.000 336 21258.99 480.24 43123.66 48081.45 2021-12-02 02:53:37.000 336 21258.94 480.26 43123.64 48081.38 2021-12-02 02:53:38.000 336 21258.97 480.25 43123.65 48081.48 2021-12-02 02:53:39.000 336 21259.00 480.22 43123.66 48081.37 2021-12-02 02:53:40.000 336 21258.98 480.25 43123.65 48081.50 2021-12-02 02:53:41.000 336 21258.95 480.28 43123.65 48081.32 2021-12-02 02:53:42.000 336 21258.92 480.30 43123.60 48081.43 2021-12-02 02:53:43.000 336 21258.88 480.32 43123.60 48081.35 2021-12-02 02:53:44.000 336 21258.87 480.30 43123.62 48081.30 2021-12-02 02:53:45.000 336 21258.87 480.33 43123.57 48081.31 2021-12-02 02:53:46.000 336 21258.84 480.33 43123.53 48081.30 2021-12-02 02:53:47.000 336 21258.84 480.32 43123.52 48081.30 2021-12-02 02:53:48.000 336 21258.87 480.27 43123.52 48081.27 2021-12-02 02:53:49.000 336 21258.87 480.22 43123.53 48081.18 2021-12-02 02:53:50.000 336 21258.87 480.18 43123.54 48081.35 2021-12-02 02:53:51.000 336 21258.88 480.20 43123.54 48081.20 2021-12-02 02:53:52.000 336 21258.90 480.18 43123.52 48081.30 2021-12-02 02:53:53.000 336 21258.91 480.16 43123.56 48081.30 2021-12-02 02:53:54.000 336 21258.89 480.18 43123.55 48081.36 2021-12-02 02:53:55.000 336 21258.87 480.16 43123.59 48081.33 2021-12-02 02:53:56.000 336 21258.91 480.12 43123.58 48081.30 2021-12-02 02:53:57.000 336 21258.89 480.12 43123.58 48081.39 2021-12-02 02:53:58.000 336 21258.87 480.11 43123.57 48081.24 2021-12-02 02:53:59.000 336 21258.83 480.12 43123.57 48081.36 2021-12-02 02:54:00.000 336 21258.87 480.13 43123.60 48081.27 2021-12-02 02:54:01.000 336 21258.91 480.11 43123.58 48081.42 2021-12-02 02:54:02.000 336 21258.91 480.09 43123.61 48081.30 2021-12-02 02:54:03.000 336 21258.88 480.07 43123.60 48081.39 2021-12-02 02:54:04.000 336 21258.87 480.07 43123.61 48081.36 2021-12-02 02:54:05.000 336 21258.87 480.07 43123.61 48081.27 2021-12-02 02:54:06.000 336 21258.89 480.06 43123.59 48081.39 2021-12-02 02:54:07.000 336 21258.89 480.05 43123.61 48081.26 2021-12-02 02:54:08.000 336 21258.87 480.08 43123.63 48081.41 2021-12-02 02:54:09.000 336 21258.87 480.07 43123.62 48081.31 2021-12-02 02:54:10.000 336 21258.88 480.05 43123.58 48081.42 2021-12-02 02:54:11.000 336 21258.86 480.07 43123.60 48081.32 2021-12-02 02:54:12.000 336 21258.86 480.06 43123.58 48081.32 2021-12-02 02:54:13.000 336 21258.86 480.05 43123.62 48081.24 2021-12-02 02:54:14.000 336 21258.86 480.02 43123.64 48081.40 2021-12-02 02:54:15.000 336 21258.85 480.02 43123.62 48081.25 2021-12-02 02:54:16.000 336 21258.85 480.04 43123.62 48081.31 2021-12-02 02:54:17.000 336 21258.86 480.02 43123.61 48081.38 2021-12-02 02:54:18.000 336 21258.87 480.01 43123.61 48081.20 2021-12-02 02:54:19.000 336 21258.90 480.03 43123.63 48081.37 2021-12-02 02:54:20.000 336 21258.91 480.01 43123.62 48081.33 2021-12-02 02:54:21.000 336 21258.91 480.03 43123.62 48081.43 2021-12-02 02:54:22.000 336 21258.88 480.08 43123.60 48081.25 2021-12-02 02:54:23.000 336 21258.87 480.09 43123.57 48081.40 2021-12-02 02:54:24.000 336 21258.88 480.10 43123.58 48081.23 2021-12-02 02:54:25.000 336 21258.88 480.11 43123.54 48081.41 2021-12-02 02:54:26.000 336 21258.92 480.11 43123.52 48081.23 2021-12-02 02:54:27.000 336 21258.91 480.12 43123.53 48081.31 2021-12-02 02:54:28.000 336 21258.93 480.10 43123.51 48081.30 2021-12-02 02:54:29.000 336 21258.94 480.08 43123.49 48081.23 2021-12-02 02:54:30.000 336 21258.90 480.07 43123.53 48081.23 2021-12-02 02:54:31.000 336 21258.93 480.06 43123.52 48081.31 2021-12-02 02:54:32.000 336 21258.94 480.07 43123.52 48081.18 2021-12-02 02:54:33.000 336 21258.92 480.12 43123.52 48081.29 2021-12-02 02:54:34.000 336 21258.87 480.15 43123.51 48081.16 2021-12-02 02:54:35.000 336 21258.88 480.12 43123.46 48081.29 2021-12-02 02:54:36.000 336 21258.89 480.13 43123.47 48081.17 2021-12-02 02:54:37.000 336 21258.85 480.18 43123.47 48081.25 2021-12-02 02:54:38.000 336 21258.85 480.20 43123.41 48081.11 2021-12-02 02:54:39.000 336 21258.83 480.21 43123.43 48081.15 2021-12-02 02:54:40.000 336 21258.83 480.21 43123.38 48081.10 2021-12-02 02:54:41.000 336 21258.82 480.21 43123.37 48081.03 2021-12-02 02:54:42.000 336 21258.80 480.22 43123.33 48081.14 2021-12-02 02:54:43.000 336 21258.81 480.24 43123.32 48081.02 2021-12-02 02:54:44.000 336 21258.80 480.24 43123.36 48081.08 2021-12-02 02:54:45.000 336 21258.79 480.20 43123.37 48080.95 2021-12-02 02:54:46.000 336 21258.78 480.18 43123.36 48081.06 2021-12-02 02:54:47.000 336 21258.77 480.15 43123.38 48081.06 2021-12-02 02:54:48.000 336 21258.75 480.14 43123.36 48081.00 2021-12-02 02:54:49.000 336 21258.77 480.11 43123.35 48081.14 2021-12-02 02:54:50.000 336 21258.77 480.11 43123.36 48081.03 2021-12-02 02:54:51.000 336 21258.77 480.12 43123.37 48081.14 2021-12-02 02:54:52.000 336 21258.76 480.10 43123.38 48081.02 2021-12-02 02:54:53.000 336 21258.80 480.10 43123.38 48081.09 2021-12-02 02:54:54.000 336 21258.76 480.10 43123.37 48081.10 2021-12-02 02:54:55.000 336 21258.75 480.07 43123.40 48081.01 2021-12-02 02:54:56.000 336 21258.75 480.05 43123.40 48081.13 2021-12-02 02:54:57.000 336 21258.75 480.07 43123.39 48081.05 2021-12-02 02:54:58.000 336 21258.74 480.07 43123.41 48081.10 2021-12-02 02:54:59.000 336 21258.73 480.09 43123.40 48081.02 2021-12-02 02:55:00.000 336 21258.72 480.10 43123.36 48081.08 2021-12-02 02:55:01.000 336 21258.69 480.09 43123.33 48081.04 2021-12-02 02:55:02.000 336 21258.70 480.10 43123.34 48081.10 2021-12-02 02:55:03.000 336 21258.72 480.10 43123.37 48080.98 2021-12-02 02:55:04.000 336 21258.70 480.08 43123.34 48081.07 2021-12-02 02:55:05.000 336 21258.69 480.09 43123.31 48081.02 2021-12-02 02:55:06.000 336 21258.68 480.07 43123.27 48081.07 2021-12-02 02:55:07.000 336 21258.67 480.07 43123.30 48080.96 2021-12-02 02:55:08.000 336 21258.69 480.00 43123.35 48081.08 2021-12-02 02:55:09.000 336 21258.74 479.98 43123.37 48081.00 2021-12-02 02:55:10.000 336 21258.74 479.96 43123.36 48081.13 2021-12-02 02:55:11.000 336 21258.74 479.97 43123.41 48081.07 2021-12-02 02:55:12.000 336 21258.75 479.96 43123.44 48081.15 2021-12-02 02:55:13.000 336 21258.76 479.96 43123.43 48081.07 2021-12-02 02:55:14.000 336 21258.77 479.96 43123.39 48081.15 2021-12-02 02:55:15.000 336 21258.78 479.97 43123.42 48081.08 2021-12-02 02:55:16.000 336 21258.78 479.98 43123.42 48081.10 2021-12-02 02:55:17.000 336 21258.80 479.99 43123.43 48081.10 2021-12-02 02:55:18.000 336 21258.79 479.96 43123.43 48081.19 2021-12-02 02:55:19.000 336 21258.79 479.96 43123.41 48081.11 2021-12-02 02:55:20.000 336 21258.80 479.97 43123.41 48081.17 2021-12-02 02:55:21.000 336 21258.78 479.95 43123.41 48081.09 2021-12-02 02:55:22.000 336 21258.80 479.92 43123.39 48081.17 2021-12-02 02:55:23.000 336 21258.83 479.90 43123.42 48081.13 2021-12-02 02:55:24.000 336 21258.86 479.85 43123.44 48081.16 2021-12-02 02:55:25.000 336 21258.87 479.83 43123.48 48081.26 2021-12-02 02:55:26.000 336 21258.88 479.82 43123.49 48081.24 2021-12-02 02:55:27.000 336 21258.90 479.78 43123.48 48081.29 2021-12-02 02:55:28.000 336 21258.92 479.76 43123.44 48081.23 2021-12-02 02:55:29.000 336 21258.89 479.79 43123.48 48081.29 2021-12-02 02:55:30.000 336 21258.89 479.78 43123.50 48081.25 2021-12-02 02:55:31.000 336 21258.88 479.80 43123.48 48081.26 2021-12-02 02:55:32.000 336 21258.87 479.83 43123.50 48081.29 2021-12-02 02:55:33.000 336 21258.88 479.82 43123.49 48081.28 2021-12-02 02:55:34.000 336 21258.89 479.79 43123.51 48081.28 2021-12-02 02:55:35.000 336 21258.89 479.80 43123.50 48081.17 2021-12-02 02:55:36.000 336 21258.88 479.80 43123.49 48081.29 2021-12-02 02:55:37.000 336 21258.86 479.83 43123.50 48081.19 2021-12-02 02:55:38.000 336 21258.85 479.87 43123.47 48081.24 2021-12-02 02:55:39.000 336 21258.83 479.89 43123.44 48081.21 2021-12-02 02:55:40.000 336 21258.80 479.93 43123.41 48081.21 2021-12-02 02:55:41.000 336 21258.79 479.94 43123.39 48081.19 2021-12-02 02:55:42.000 336 21258.81 479.91 43123.42 48081.12 2021-12-02 02:55:43.000 336 21258.79 479.89 43123.44 48081.15 2021-12-02 02:55:44.000 336 21258.78 479.91 43123.41 48081.08 2021-12-02 02:55:45.000 336 21258.81 479.89 43123.42 48081.14 2021-12-02 02:55:46.000 336 21258.81 479.88 43123.41 48081.12 2021-12-02 02:55:47.000 336 21258.81 479.86 43123.42 48081.17 2021-12-02 02:55:48.000 336 21258.78 479.87 43123.46 48081.18 2021-12-02 02:55:49.000 336 21258.82 479.85 43123.48 48081.12 2021-12-02 02:55:50.000 336 21258.82 479.77 43123.47 48081.22 2021-12-02 02:55:51.000 336 21258.89 479.72 43123.52 48081.12 2021-12-02 02:55:52.000 336 21258.91 479.65 43123.55 48081.30 2021-12-02 02:55:53.000 336 21258.92 479.61 43123.61 48081.32 2021-12-02 02:55:54.000 336 21258.99 479.60 43123.62 48081.31 2021-12-02 02:55:55.000 336 21258.97 479.62 43123.63 48081.46 2021-12-02 02:55:56.000 336 21258.97 479.61 43123.67 48081.42 2021-12-02 02:55:57.000 336 21258.95 479.60 43123.69 48081.44 2021-12-02 02:55:58.000 336 21258.97 479.59 43123.72 48081.48 2021-12-02 02:55:59.000 336 21258.98 479.61 43123.69 48081.42 2021-12-02 02:56:00.000 336 21259.00 479.62 43123.69 48081.46 2021-12-02 02:56:01.000 336 21258.99 479.66 43123.68 48081.44 2021-12-02 02:56:02.000 336 21258.96 479.68 43123.65 48081.50 2021-12-02 02:56:03.000 336 21258.94 479.71 43123.64 48081.41 2021-12-02 02:56:04.000 336 21258.98 479.73 43123.62 48081.48 2021-12-02 02:56:05.000 336 21258.96 479.76 43123.61 48081.34 2021-12-02 02:56:06.000 336 21258.93 479.81 43123.60 48081.42 2021-12-02 02:56:07.000 336 21258.94 479.82 43123.56 48081.32 2021-12-02 02:56:08.000 336 21258.95 479.84 43123.56 48081.36 2021-12-02 02:56:09.000 336 21258.92 479.85 43123.57 48081.35 2021-12-02 02:56:10.000 336 21258.91 479.82 43123.58 48081.37 2021-12-02 02:56:11.000 336 21258.94 479.84 43123.55 48081.28 2021-12-02 02:56:12.000 336 21258.91 479.84 43123.54 48081.36 2021-12-02 02:56:13.000 336 21258.89 479.82 43123.52 48081.28 2021-12-02 02:56:14.000 336 21258.89 479.83 43123.51 48081.32 2021-12-02 02:56:15.000 336 21258.89 479.85 43123.51 48081.24 2021-12-02 02:56:16.000 336 21258.89 479.86 43123.51 48081.30 2021-12-02 02:56:17.000 336 21258.88 479.85 43123.51 48081.20 2021-12-02 02:56:18.000 336 21258.87 479.83 43123.51 48081.33 2021-12-02 02:56:19.000 336 21258.88 479.83 43123.50 48081.27 2021-12-02 02:56:20.000 336 21258.87 479.84 43123.51 48081.26 2021-12-02 02:56:21.000 336 21258.89 479.85 43123.51 48081.31 2021-12-02 02:56:22.000 336 21258.87 479.86 43123.52 48081.19 2021-12-02 02:56:23.000 336 21258.88 479.86 43123.48 48081.31 2021-12-02 02:56:24.000 336 21258.86 479.86 43123.49 48081.29 2021-12-02 02:56:25.000 336 21258.87 479.88 43123.47 48081.21 2021-12-02 02:56:26.000 336 21258.88 479.86 43123.51 48081.32 2021-12-02 02:56:27.000 336 21258.85 479.86 43123.54 48081.19 2021-12-02 02:56:28.000 336 21258.87 479.87 43123.50 48081.32 2021-12-02 02:56:29.000 336 21258.89 479.89 43123.51 48081.20 2021-12-02 02:56:30.000 336 21258.88 479.86 43123.52 48081.29 2021-12-02 02:56:31.000 336 21258.87 479.86 43123.55 48081.22 2021-12-02 02:56:32.000 336 21258.89 479.87 43123.50 48081.22 2021-12-02 02:56:33.000 336 21258.90 479.86 43123.52 48081.32 2021-12-02 02:56:34.000 336 21258.90 479.85 43123.54 48081.24 2021-12-02 02:56:35.000 336 21258.90 479.84 43123.52 48081.20 2021-12-02 02:56:36.000 336 21258.90 479.82 43123.55 48081.34 2021-12-02 02:56:37.000 336 21258.90 479.82 43123.55 48081.20 2021-12-02 02:56:38.000 336 21258.93 479.79 43123.54 48081.33 2021-12-02 02:56:39.000 336 21258.94 479.78 43123.55 48081.20 2021-12-02 02:56:40.000 336 21258.92 479.75 43123.50 48081.27 2021-12-02 02:56:41.000 336 21258.92 479.73 43123.51 48081.27 2021-12-02 02:56:42.000 336 21258.93 479.72 43123.49 48081.31 2021-12-02 02:56:43.000 336 21258.92 479.76 43123.52 48081.32 2021-12-02 02:56:44.000 336 21258.92 479.77 43123.56 48081.29 2021-12-02 02:56:45.000 336 21258.94 479.74 43123.57 48081.32 2021-12-02 02:56:46.000 336 21258.93 479.73 43123.55 48081.22 2021-12-02 02:56:47.000 336 21258.92 479.71 43123.55 48081.36 2021-12-02 02:56:48.000 336 21258.94 479.73 43123.57 48081.32 2021-12-02 02:56:49.000 336 21258.95 479.72 43123.57 48081.28 2021-12-02 02:56:50.000 336 21258.97 479.70 43123.58 48081.39 2021-12-02 02:56:51.000 336 21258.99 479.69 43123.62 48081.30 2021-12-02 02:56:52.000 336 21258.98 479.69 43123.61 48081.31 2021-12-02 02:56:53.000 336 21258.99 479.69 43123.59 48081.40 2021-12-02 02:56:54.000 336 21259.00 479.68 43123.62 48081.30 2021-12-02 02:56:55.000 336 21258.98 479.69 43123.62 48081.37 2021-12-02 02:56:56.000 336 21259.01 479.71 43123.62 48081.32 2021-12-02 02:56:57.000 336 21259.04 479.69 43123.60 48081.41 2021-12-02 02:56:58.000 336 21259.01 479.70 43123.60 48081.33 2021-12-02 02:56:59.000 336 21259.01 479.71 43123.61 48081.33 2021-12-02 02:57:00.000 336 21259.03 479.71 43123.58 48081.41 2021-12-02 02:57:01.000 336 21259.05 479.70 43123.58 48081.40 2021-12-02 02:57:02.000 336 21259.01 479.68 43123.61 48081.35 2021-12-02 02:57:03.000 336 21259.02 479.69 43123.64 48081.34 2021-12-02 02:57:04.000 336 21259.00 479.71 43123.62 48081.37 2021-12-02 02:57:05.000 336 21259.01 479.69 43123.62 48081.37 2021-12-02 02:57:06.000 336 21259.01 479.68 43123.61 48081.33 2021-12-02 02:57:07.000 336 21259.02 479.67 43123.61 48081.43 2021-12-02 02:57:08.000 336 21259.02 479.68 43123.58 48081.34 2021-12-02 02:57:09.000 336 21259.03 479.68 43123.58 48081.39 2021-12-02 02:57:10.000 336 21259.04 479.67 43123.61 48081.35 2021-12-02 02:57:11.000 336 21259.02 479.70 43123.62 48081.38 2021-12-02 02:57:12.000 336 21259.03 479.70 43123.59 48081.38 2021-12-02 02:57:13.000 336 21259.04 479.69 43123.59 48081.39 2021-12-02 02:57:14.000 336 21259.03 479.72 43123.58 48081.41 2021-12-02 02:57:15.000 336 21259.04 479.73 43123.60 48081.36 2021-12-02 02:57:16.000 336 21259.03 479.73 43123.60 48081.41 2021-12-02 02:57:17.000 336 21259.01 479.73 43123.58 48081.34 2021-12-02 02:57:18.000 336 21259.05 479.72 43123.60 48081.43 2021-12-02 02:57:19.000 336 21259.03 479.73 43123.59 48081.39 2021-12-02 02:57:20.000 336 21259.04 479.73 43123.60 48081.35 2021-12-02 02:57:21.000 336 21259.05 479.72 43123.58 48081.40 2021-12-02 02:57:22.000 336 21259.06 479.72 43123.59 48081.41 2021-12-02 02:57:23.000 336 21259.07 479.76 43123.57 48081.35 2021-12-02 02:57:24.000 336 21259.10 479.74 43123.58 48081.48 2021-12-02 02:57:25.000 336 21259.11 479.74 43123.60 48081.41 2021-12-02 02:57:26.000 336 21259.12 479.71 43123.60 48081.46 2021-12-02 02:57:27.000 336 21259.15 479.70 43123.63 48081.40 2021-12-02 02:57:28.000 336 21259.14 479.71 43123.59 48081.46 2021-12-02 02:57:29.000 336 21259.17 479.72 43123.60 48081.40 2021-12-02 02:57:30.000 336 21259.17 479.69 43123.63 48081.52 2021-12-02 02:57:31.000 336 21259.15 479.66 43123.65 48081.43 2021-12-02 02:57:32.000 336 21259.15 479.66 43123.65 48081.53 2021-12-02 02:57:33.000 336 21259.22 479.65 43123.66 48081.52 2021-12-02 02:57:34.000 336 21259.19 479.65 43123.70 48081.49 2021-12-02 02:57:35.000 336 21259.19 479.64 43123.70 48081.51 2021-12-02 02:57:36.000 336 21259.19 479.62 43123.68 48081.51 2021-12-02 02:57:37.000 336 21259.19 479.63 43123.72 48081.58 2021-12-02 02:57:38.000 336 21259.19 479.66 43123.73 48081.53 2021-12-02 02:57:39.000 336 21259.23 479.63 43123.75 48081.62 2021-12-02 02:57:40.000 336 21259.23 479.62 43123.72 48081.56 2021-12-02 02:57:41.000 336 21259.26 479.62 43123.72 48081.59 2021-12-02 02:57:42.000 336 21259.24 479.63 43123.71 48081.59 2021-12-02 02:57:43.000 336 21259.23 479.66 43123.71 48081.64 2021-12-02 02:57:44.000 336 21259.24 479.65 43123.72 48081.62 2021-12-02 02:57:45.000 336 21259.27 479.64 43123.72 48081.59 2021-12-02 02:57:46.000 336 21259.30 479.63 43123.74 48081.64 2021-12-02 02:57:47.000 336 21259.34 479.65 43123.73 48081.61 2021-12-02 02:57:48.000 336 21259.35 479.67 43123.76 48081.67 2021-12-02 02:57:49.000 336 21259.35 479.65 43123.77 48081.63 2021-12-02 02:57:50.000 336 21259.36 479.64 43123.77 48081.70 2021-12-02 02:57:51.000 336 21259.38 479.63 43123.81 48081.63 2021-12-02 02:57:52.000 336 21259.35 479.65 43123.77 48081.73 2021-12-02 02:57:53.000 336 21259.37 479.65 43123.75 48081.67 2021-12-02 02:57:54.000 336 21259.40 479.66 43123.79 48081.73 2021-12-02 02:57:55.000 336 21259.41 479.66 43123.75 48081.66 2021-12-02 02:57:56.000 336 21259.42 479.66 43123.73 48081.68 2021-12-02 02:57:57.000 336 21259.45 479.66 43123.72 48081.75 2021-12-02 02:57:58.000 336 21259.46 479.68 43123.71 48081.70 2021-12-02 02:57:59.000 336 21259.43 479.69 43123.74 48081.72 2021-12-02 02:58:00.000 336 21259.47 479.71 43123.74 48081.68 2021-12-02 02:58:01.000 336 21259.47 479.71 43123.75 48081.72 2021-12-02 02:58:02.000 336 21259.46 479.72 43123.76 48081.71 2021-12-02 02:58:03.000 336 21259.46 479.73 43123.74 48081.68 2021-12-02 02:58:04.000 336 21259.49 479.71 43123.74 48081.75 2021-12-02 02:58:05.000 336 21259.51 479.73 43123.72 48081.72 2021-12-02 02:58:06.000 336 21259.49 479.74 43123.74 48081.71 2021-12-02 02:58:07.000 336 21259.48 479.74 43123.74 48081.77 2021-12-02 02:58:08.000 336 21259.50 479.74 43123.75 48081.72 2021-12-02 02:58:09.000 336 21259.52 479.71 43123.77 48081.76 2021-12-02 02:58:10.000 336 21259.54 479.71 43123.79 48081.73 2021-12-02 02:58:11.000 336 21259.54 479.69 43123.79 48081.81 2021-12-02 02:58:12.000 336 21259.57 479.69 43123.80 48081.84 2021-12-02 02:58:13.000 336 21259.59 479.70 43123.79 48081.76 2021-12-02 02:58:14.000 336 21259.60 479.71 43123.83 48081.85 2021-12-02 02:58:15.000 336 21259.61 479.74 43123.85 48081.79 2021-12-02 02:58:16.000 336 21259.62 479.75 43123.83 48081.87 2021-12-02 02:58:17.000 336 21259.61 479.76 43123.81 48081.82 2021-12-02 02:58:18.000 336 21259.60 479.75 43123.80 48081.86 2021-12-02 02:58:19.000 336 21259.61 479.74 43123.80 48081.83 2021-12-02 02:58:20.000 336 21259.60 479.72 43123.79 48081.89 2021-12-02 02:58:21.000 336 21259.59 479.73 43123.79 48081.81 2021-12-02 02:58:22.000 336 21259.60 479.72 43123.82 48081.87 2021-12-02 02:58:23.000 336 21259.61 479.72 43123.80 48081.85 2021-12-02 02:58:24.000 336 21259.62 479.71 43123.81 48081.85 2021-12-02 02:58:25.000 336 21259.62 479.72 43123.78 48081.85 2021-12-02 02:58:26.000 336 21259.61 479.73 43123.78 48081.82 2021-12-02 02:58:27.000 336 21259.60 479.73 43123.80 48081.86 2021-12-02 02:58:28.000 336 21259.57 479.73 43123.78 48081.83 2021-12-02 02:58:29.000 336 21259.58 479.73 43123.77 48081.88 2021-12-02 02:58:30.000 336 21259.59 479.70 43123.75 48081.80 2021-12-02 02:58:31.000 336 21259.61 479.71 43123.79 48081.87 2021-12-02 02:58:32.000 336 21259.63 479.66 43123.81 48081.84 2021-12-02 02:58:33.000 336 21259.59 479.67 43123.79 48081.85 2021-12-02 02:58:34.000 336 21259.62 479.66 43123.80 48081.83 2021-12-02 02:58:35.000 336 21259.63 479.63 43123.84 48081.87 2021-12-02 02:58:36.000 336 21259.62 479.65 43123.85 48081.87 2021-12-02 02:58:37.000 336 21259.63 479.66 43123.83 48081.85 2021-12-02 02:58:38.000 336 21259.64 479.63 43123.84 48081.84 2021-12-02 02:58:39.000 336 21259.62 479.63 43123.85 48081.88 2021-12-02 02:58:40.000 336 21259.64 479.61 43123.84 48081.86 2021-12-02 02:58:41.000 336 21259.65 479.58 43123.85 48081.88 2021-12-02 02:58:42.000 336 21259.62 479.58 43123.87 48081.90 2021-12-02 02:58:43.000 336 21259.62 479.59 43123.84 48081.88 2021-12-02 02:58:44.000 336 21259.64 479.61 43123.85 48081.91 2021-12-02 02:58:45.000 336 21259.65 479.57 43123.85 48081.88 2021-12-02 02:58:46.000 336 21259.66 479.57 43123.85 48081.92 2021-12-02 02:58:47.000 336 21259.65 479.57 43123.89 48081.88 2021-12-02 02:58:48.000 336 21259.64 479.56 43123.84 48081.91 2021-12-02 02:58:49.000 336 21259.62 479.57 43123.87 48081.88 2021-12-02 02:58:50.000 336 21259.64 479.57 43123.86 48081.88 2021-12-02 02:58:51.000 336 21259.63 479.53 43123.86 48081.90 2021-12-02 02:58:52.000 336 21259.62 479.52 43123.86 48081.92 2021-12-02 02:58:53.000 336 21259.62 479.54 43123.85 48081.87 2021-12-02 02:58:54.000 336 21259.60 479.54 43123.82 48081.89 2021-12-02 02:58:55.000 336 21259.59 479.57 43123.81 48081.90 2021-12-02 02:58:56.000 336 21259.62 479.57 43123.78 48081.84 2021-12-02 02:58:57.000 336 21259.63 479.59 43123.76 48081.86 2021-12-02 02:58:58.000 336 21259.64 479.57 43123.76 48081.81 2021-12-02 02:58:59.000 336 21259.62 479.60 43123.74 48081.83 2021-12-02 02:59:00.000 336 21259.63 479.61 43123.73 48081.82 2021-12-02 02:59:01.000 336 21259.63 479.59 43123.71 48081.82 2021-12-02 02:59:02.000 336 21259.62 479.59 43123.72 48081.78 2021-12-02 02:59:03.000 336 21259.63 479.60 43123.73 48081.78 2021-12-02 02:59:04.000 336 21259.62 479.59 43123.72 48081.80 2021-12-02 02:59:05.000 336 21259.62 479.59 43123.75 48081.79 2021-12-02 02:59:06.000 336 21259.64 479.61 43123.75 48081.76 2021-12-02 02:59:07.000 336 21259.62 479.59 43123.73 48081.79 2021-12-02 02:59:08.000 336 21259.61 479.60 43123.71 48081.76 2021-12-02 02:59:09.000 336 21259.62 479.61 43123.72 48081.73 2021-12-02 02:59:10.000 336 21259.64 479.64 43123.73 48081.77 2021-12-02 02:59:11.000 336 21259.62 479.65 43123.70 48081.74 2021-12-02 02:59:12.000 336 21259.62 479.64 43123.68 48081.76 2021-12-02 02:59:13.000 336 21259.60 479.64 43123.66 48081.70 2021-12-02 02:59:14.000 336 21259.58 479.64 43123.66 48081.74 2021-12-02 02:59:15.000 336 21259.58 479.62 43123.65 48081.71 2021-12-02 02:59:16.000 336 21259.61 479.63 43123.63 48081.76 2021-12-02 02:59:17.000 336 21259.64 479.62 43123.67 48081.71 2021-12-02 02:59:18.000 336 21259.63 479.62 43123.68 48081.70 2021-12-02 02:59:19.000 336 21259.63 479.63 43123.66 48081.76 2021-12-02 02:59:20.000 336 21259.65 479.64 43123.67 48081.70 2021-12-02 02:59:21.000 336 21259.65 479.62 43123.66 48081.71 2021-12-02 02:59:22.000 336 21259.65 479.60 43123.68 48081.65 2021-12-02 02:59:23.000 336 21259.66 479.60 43123.67 48081.74 2021-12-02 02:59:24.000 336 21259.68 479.57 43123.65 48081.73 2021-12-02 02:59:25.000 336 21259.67 479.54 43123.66 48081.66 2021-12-02 02:59:26.000 336 21259.64 479.51 43123.69 48081.72 2021-12-02 02:59:27.000 336 21259.65 479.49 43123.69 48081.71 2021-12-02 02:59:28.000 336 21259.65 479.48 43123.69 48081.79 2021-12-02 02:59:29.000 336 21259.66 479.47 43123.69 48081.73 2021-12-02 02:59:30.000 336 21259.65 479.45 43123.68 48081.72 2021-12-02 02:59:31.000 336 21259.66 479.44 43123.66 48081.75 2021-12-02 02:59:32.000 336 21259.64 479.44 43123.67 48081.70 2021-12-02 02:59:33.000 336 21259.63 479.41 43123.72 48081.77 2021-12-02 02:59:34.000 336 21259.64 479.40 43123.72 48081.71 2021-12-02 02:59:35.000 336 21259.66 479.39 43123.74 48081.78 2021-12-02 02:59:36.000 336 21259.68 479.36 43123.72 48081.75 2021-12-02 02:59:37.000 336 21259.66 479.36 43123.73 48081.84 2021-12-02 02:59:38.000 336 21259.69 479.35 43123.71 48081.78 2021-12-02 02:59:39.000 336 21259.68 479.36 43123.72 48081.78 2021-12-02 02:59:40.000 336 21259.68 479.38 43123.76 48081.80 2021-12-02 02:59:41.000 336 21259.70 479.35 43123.74 48081.78 2021-12-02 02:59:42.000 336 21259.72 479.32 43123.75 48081.74 2021-12-02 02:59:43.000 336 21259.73 479.30 43123.75 48081.79 2021-12-02 02:59:44.000 336 21259.72 479.29 43123.73 48081.80 2021-12-02 02:59:45.000 336 21259.70 479.28 43123.73 48081.78 2021-12-02 02:59:46.000 336 21259.73 479.26 43123.73 48081.84 2021-12-02 02:59:47.000 336 21259.71 479.25 43123.72 48081.77 2021-12-02 02:59:48.000 336 21259.70 479.25 43123.74 48081.86 2021-12-02 02:59:49.000 336 21259.68 479.23 43123.73 48081.78 2021-12-02 02:59:50.000 336 21259.68 479.22 43123.74 48081.86 2021-12-02 02:59:51.000 336 21259.69 479.22 43123.78 48081.80 2021-12-02 02:59:52.000 336 21259.69 479.21 43123.80 48081.82 2021-12-02 02:59:53.000 336 21259.69 479.19 43123.79 48081.81 2021-12-02 02:59:54.000 336 21259.67 479.19 43123.76 48081.84 2021-12-02 02:59:55.000 336 21259.71 479.13 43123.76 48081.82 2021-12-02 02:59:56.000 336 21259.71 479.11 43123.74 48081.80 2021-12-02 02:59:57.000 336 21259.67 479.12 43123.77 48081.83 2021-12-02 02:59:58.000 336 21259.67 479.13 43123.76 48081.81 2021-12-02 02:59:59.000 336 21259.68 479.13 43123.79 48081.82 2021-12-02 03:00:00.000 336 21259.67 479.12 43123.79 48081.84 2021-12-02 03:00:01.000 336 21259.68 479.10 43123.78 48081.80 2021-12-02 03:00:02.000 336 21259.67 479.09 43123.79 48081.82 2021-12-02 03:00:03.000 336 21259.68 479.09 43123.78 48081.84 2021-12-02 03:00:04.000 336 21259.64 479.08 43123.81 48081.84 2021-12-02 03:00:05.000 336 21259.64 479.07 43123.80 48081.83 2021-12-02 03:00:06.000 336 21259.65 479.05 43123.78 48081.86 2021-12-02 03:00:07.000 336 21259.67 479.06 43123.79 48081.84 2021-12-02 03:00:08.000 336 21259.68 479.07 43123.82 48081.86 2021-12-02 03:00:09.000 336 21259.64 479.05 43123.81 48081.83 2021-12-02 03:00:10.000 336 21259.65 479.02 43123.83 48081.87 2021-12-02 03:00:11.000 336 21259.66 479.01 43123.81 48081.86 2021-12-02 03:00:12.000 336 21259.67 479.01 43123.81 48081.84 2021-12-02 03:00:13.000 336 21259.64 479.04 43123.82 48081.88 2021-12-02 03:00:14.000 336 21259.65 479.02 43123.84 48081.87 2021-12-02 03:00:15.000 336 21259.65 479.02 43123.84 48081.84 2021-12-02 03:00:16.000 336 21259.60 479.05 43123.81 48081.82 2021-12-02 03:00:17.000 336 21259.57 479.08 43123.80 48081.81 2021-12-02 03:00:18.000 336 21259.53 479.10 43123.77 48081.78 2021-12-02 03:00:19.000 336 21259.55 479.12 43123.74 48081.81 2021-12-02 03:00:20.000 336 21259.54 479.11 43123.71 48081.69 2021-12-02 03:00:21.000 336 21259.53 479.09 43123.71 48081.75 2021-12-02 03:00:22.000 336 21259.55 479.09 43123.69 48081.70 2021-12-02 03:00:23.000 336 21259.54 479.05 43123.71 48081.73 2021-12-02 03:00:24.000 336 21259.55 479.03 43123.69 48081.68 2021-12-02 03:00:25.000 336 21259.56 479.04 43123.72 48081.70 2021-12-02 03:00:26.000 336 21259.58 479.03 43123.72 48081.70 2021-12-02 03:00:27.000 336 21259.57 479.03 43123.71 48081.68 2021-12-02 03:00:28.000 336 21259.59 479.01 43123.70 48081.72 2021-12-02 03:00:29.000 336 21259.62 479.00 43123.73 48081.69 2021-12-02 03:00:30.000 336 21259.61 479.01 43123.73 48081.73 2021-12-02 03:00:31.000 336 21259.59 479.02 43123.72 48081.69 2021-12-02 03:00:32.000 336 21259.63 479.00 43123.73 48081.74 2021-12-02 03:00:33.000 336 21259.63 479.02 43123.70 48081.70 2021-12-02 03:00:34.000 336 21259.61 478.98 43123.67 48081.70 2021-12-02 03:00:35.000 336 21259.61 478.99 43123.69 48081.75 2021-12-02 03:00:36.000 336 21259.60 478.98 43123.69 48081.69 2021-12-02 03:00:37.000 336 21259.61 478.98 43123.72 48081.74 2021-12-02 03:00:38.000 336 21259.63 478.98 43123.72 48081.69 2021-12-02 03:00:39.000 336 21259.63 479.00 43123.72 48081.74 2021-12-02 03:00:40.000 336 21259.63 479.02 43123.70 48081.69 2021-12-02 03:00:41.000 336 21259.63 479.01 43123.70 48081.75 2021-12-02 03:00:42.000 336 21259.63 479.00 43123.71 48081.71 2021-12-02 03:00:43.000 336 21259.61 479.02 43123.68 48081.72 2021-12-02 03:00:44.000 336 21259.60 479.04 43123.69 48081.67 2021-12-02 03:00:45.000 336 21259.61 479.03 43123.66 48081.73 2021-12-02 03:00:46.000 336 21259.67 478.97 43123.73 48081.70 2021-12-02 03:00:47.000 336 21259.70 478.93 43123.76 48081.71 2021-12-02 03:00:48.000 336 21259.69 478.92 43123.75 48081.73 2021-12-02 03:00:49.000 336 21259.68 478.91 43123.78 48081.78 2021-12-02 03:00:50.000 336 21259.71 478.91 43123.79 48081.75 2021-12-02 03:00:51.000 336 21259.72 478.92 43123.81 48081.84 2021-12-02 03:00:52.000 336 21259.74 478.92 43123.78 48081.81 2021-12-02 03:00:53.000 336 21259.71 478.93 43123.74 48081.82 2021-12-02 03:00:54.000 336 21259.72 478.94 43123.76 48081.76 2021-12-02 03:00:55.000 336 21259.73 478.95 43123.81 48081.84 2021-12-02 03:00:56.000 336 21259.74 478.96 43123.79 48081.78 2021-12-02 03:00:57.000 336 21259.73 478.97 43123.76 48081.80 2021-12-02 03:00:58.000 336 21259.74 478.97 43123.76 48081.76 2021-12-02 03:00:59.000 336 21259.72 478.96 43123.79 48081.83 2021-12-02 03:01:00.000 336 21259.74 478.96 43123.80 48081.75 2021-12-02 03:01:01.000 336 21259.75 478.98 43123.79 48081.79 2021-12-02 03:01:02.000 336 21259.73 478.99 43123.78 48081.78 2021-12-02 03:01:03.000 336 21259.73 478.99 43123.77 48081.76 2021-12-02 03:01:04.000 336 21259.74 478.99 43123.80 48081.74 2021-12-02 03:01:05.000 336 21259.73 478.99 43123.79 48081.75 2021-12-02 03:01:06.000 336 21259.71 479.00 43123.75 48081.75 2021-12-02 03:01:07.000 336 21259.70 479.00 43123.76 48081.72 2021-12-02 03:01:08.000 336 21259.70 479.00 43123.75 48081.75 2021-12-02 03:01:09.000 336 21259.71 478.98 43123.74 48081.69 2021-12-02 03:01:10.000 336 21259.69 478.98 43123.74 48081.73 2021-12-02 03:01:11.000 336 21259.67 478.99 43123.73 48081.67 2021-12-02 03:01:12.000 336 21259.68 478.97 43123.76 48081.77 2021-12-02 03:01:13.000 336 21259.69 478.93 43123.74 48081.72 2021-12-02 03:01:14.000 336 21259.66 478.91 43123.77 48081.73 2021-12-02 03:01:15.000 336 21259.69 478.91 43123.77 48081.75 2021-12-02 03:01:16.000 336 21259.70 478.91 43123.79 48081.77 2021-12-02 03:01:17.000 336 21259.70 478.87 43123.76 48081.75 2021-12-02 03:01:18.000 336 21259.71 478.84 43123.76 48081.80 2021-12-02 03:01:19.000 336 21259.73 478.84 43123.77 48081.83 2021-12-02 03:01:20.000 336 21259.72 478.83 43123.77 48081.82 2021-12-02 03:01:21.000 336 21259.72 478.82 43123.79 48081.81 2021-12-02 03:01:22.000 336 21259.72 478.82 43123.79 48081.81 2021-12-02 03:01:23.000 336 21259.71 478.81 43123.78 48081.83 2021-12-02 03:01:24.000 336 21259.74 478.80 43123.79 48081.86 2021-12-02 03:01:25.000 336 21259.77 478.80 43123.83 48081.84 2021-12-02 03:01:26.000 336 21259.78 478.78 43123.85 48081.92 2021-12-02 03:01:27.000 336 21259.80 478.77 43123.87 48081.90 2021-12-02 03:01:28.000 336 21259.81 478.76 43123.85 48081.91 2021-12-02 03:01:29.000 336 21259.82 478.74 43123.84 48081.96 2021-12-02 03:01:30.000 336 21259.85 478.74 43123.85 48081.95 2021-12-02 03:01:31.000 336 21259.86 478.73 43123.90 48081.99 2021-12-02 03:01:32.000 336 21259.88 478.72 43123.89 48081.96 2021-12-02 03:01:33.000 336 21259.92 478.73 43123.89 48082.05 2021-12-02 03:01:34.000 336 21259.90 478.74 43123.91 48082.00 2021-12-02 03:01:35.000 336 21259.88 478.76 43123.94 48082.05 2021-12-02 03:01:36.000 336 21259.88 478.77 43123.93 48081.97 2021-12-02 03:01:37.000 336 21259.88 478.77 43123.94 48082.05 2021-12-02 03:01:38.000 336 21259.88 478.79 43123.92 48081.98 2021-12-02 03:01:39.000 336 21259.88 478.80 43123.91 48082.05 2021-12-02 03:01:40.000 336 21259.89 478.79 43123.93 48082.03 2021-12-02 03:01:41.000 336 21259.89 478.82 43123.91 48082.03 2021-12-02 03:01:42.000 336 21259.90 478.84 43123.90 48082.00 2021-12-02 03:01:43.000 336 21259.89 478.85 43123.91 48082.04 2021-12-02 03:01:44.000 336 21259.93 478.83 43123.94 48082.04 2021-12-02 03:01:45.000 336 21259.95 478.80 43123.93 48082.01 2021-12-02 03:01:46.000 336 21259.96 478.80 43123.91 48082.08 2021-12-02 03:01:47.000 336 21259.95 478.82 43123.95 48082.05 2021-12-02 03:01:48.000 336 21259.96 478.81 43123.95 48082.13 2021-12-02 03:01:49.000 336 21259.95 478.86 43123.93 48082.09 2021-12-02 03:01:50.000 336 21259.92 478.88 43123.93 48082.11 2021-12-02 03:01:51.000 336 21259.92 478.88 43123.93 48082.03 2021-12-02 03:01:52.000 336 21259.95 478.89 43123.93 48082.10 2021-12-02 03:01:53.000 336 21259.93 478.89 43123.92 48082.00 2021-12-02 03:01:54.000 336 21259.91 478.90 43123.91 48082.08 2021-12-02 03:01:55.000 336 21259.91 478.89 43123.90 48082.04 2021-12-02 03:01:56.000 336 21259.92 478.92 43123.88 48082.08 2021-12-02 03:01:57.000 336 21259.92 478.95 43123.93 48082.02 2021-12-02 03:01:58.000 336 21259.90 478.93 43123.92 48082.05 2021-12-02 03:01:59.000 336 21259.92 478.93 43123.93 48082.02 2021-12-02 03:02:00.000 336 21259.93 478.95 43123.94 48082.04 2021-12-02 03:02:01.000 336 21259.91 478.94 43123.95 48082.07 2021-12-02 03:02:02.000 336 21259.91 478.92 43123.95 48082.03 2021-12-02 03:02:03.000 336 21259.91 478.91 43123.93 48082.01 2021-12-02 03:02:04.000 336 21259.92 478.92 43123.92 48081.99 2021-12-02 03:02:05.000 336 21259.93 478.94 43123.89 48082.03 2021-12-02 03:02:06.000 336 21259.93 478.92 43123.93 48082.00 2021-12-02 03:02:07.000 336 21259.91 478.89 43123.94 48082.05 2021-12-02 03:02:08.000 336 21259.91 478.90 43123.93 48082.03 2021-12-02 03:02:09.000 336 21259.91 478.89 43123.91 48082.04 2021-12-02 03:02:10.000 336 21259.90 478.87 43123.92 48082.02 2021-12-02 03:02:11.000 336 21259.93 478.86 43123.92 48082.07 2021-12-02 03:02:12.000 336 21259.98 478.87 43123.92 48082.03 2021-12-02 03:02:13.000 336 21259.97 478.86 43123.90 48082.08 2021-12-02 03:02:14.000 336 21259.96 478.87 43123.92 48082.06 2021-12-02 03:02:15.000 336 21259.95 478.89 43123.91 48082.00 2021-12-02 03:02:16.000 336 21259.96 478.89 43123.92 48082.07 2021-12-02 03:02:17.000 336 21259.96 478.86 43123.94 48082.04 2021-12-02 03:02:18.000 336 21259.99 478.86 43123.94 48082.08 2021-12-02 03:02:19.000 336 21259.98 478.85 43123.94 48082.05 2021-12-02 03:02:20.000 336 21260.00 478.85 43123.92 48082.09 2021-12-02 03:02:21.000 336 21259.98 478.83 43123.98 48082.05 2021-12-02 03:02:22.000 336 21260.00 478.83 43123.97 48082.11 2021-12-02 03:02:23.000 336 21259.98 478.87 43123.95 48082.06 2021-12-02 03:02:24.000 336 21259.98 478.88 43123.98 48082.08 2021-12-02 03:02:25.000 336 21259.99 478.89 43123.95 48082.05 2021-12-02 03:02:26.000 336 21259.94 478.95 43123.92 48082.06 2021-12-02 03:02:27.000 336 21259.91 478.97 43123.91 48081.98 2021-12-02 03:02:28.000 336 21259.91 479.01 43123.89 48082.00 2021-12-02 03:02:29.000 336 21259.86 479.04 43123.89 48082.00 2021-12-02 03:02:30.000 336 21259.86 479.07 43123.87 48081.95 2021-12-02 03:02:31.000 336 21259.88 479.09 43123.84 48081.91 2021-12-02 03:02:32.000 336 21259.87 479.07 43123.80 48081.93 2021-12-02 03:02:33.000 336 21259.84 479.07 43123.75 48081.89 2021-12-02 03:02:34.000 336 21259.88 479.04 43123.79 48081.86 2021-12-02 03:02:35.000 336 21259.88 479.04 43123.80 48081.87 2021-12-02 03:02:36.000 336 21259.90 479.04 43123.82 48081.92 2021-12-02 03:02:37.000 336 21259.89 479.05 43123.84 48081.94 2021-12-02 03:02:38.000 336 21259.88 479.04 43123.84 48081.89 2021-12-02 03:02:39.000 336 21259.87 479.04 43123.82 48081.92 2021-12-02 03:02:40.000 336 21259.85 479.08 43123.84 48081.94 2021-12-02 03:02:41.000 336 21259.86 479.12 43123.81 48081.92 2021-12-02 03:02:42.000 336 21259.86 479.13 43123.80 48081.85 2021-12-02 03:02:43.000 336 21259.88 479.11 43123.78 48081.88 2021-12-02 03:02:44.000 336 21259.84 479.14 43123.76 48081.84 2021-12-02 03:02:45.000 336 21259.83 479.09 43123.77 48081.89 2021-12-02 03:02:46.000 336 21259.84 479.08 43123.77 48081.83 2021-12-02 03:02:47.000 336 21259.84 479.11 43123.80 48081.91 2021-12-02 03:02:48.000 336 21259.90 479.10 43123.83 48081.88 2021-12-02 03:02:49.000 336 21259.89 479.10 43123.83 48081.88 2021-12-02 03:02:50.000 336 21259.89 479.09 43123.84 48081.95 2021-12-02 03:02:51.000 336 21259.91 479.09 43123.88 48081.91 2021-12-02 03:02:52.000 336 21259.93 479.10 43123.84 48081.94 2021-12-02 03:02:53.000 336 21259.91 479.13 43123.83 48081.91 2021-12-02 03:02:54.000 336 21259.88 479.14 43123.86 48081.96 2021-12-02 03:02:55.000 336 21259.88 479.16 43123.84 48081.94 2021-12-02 03:02:56.000 336 21259.87 479.21 43123.82 48081.93 2021-12-02 03:02:57.000 336 21259.84 479.23 43123.83 48081.96 2021-12-02 03:02:58.000 336 21259.86 479.24 43123.78 48081.88 2021-12-02 03:02:59.000 336 21259.86 479.24 43123.79 48081.91 2021-12-02 03:03:00.000 336 21259.88 479.27 43123.76 48081.90 2021-12-02 03:03:01.000 336 21259.88 479.29 43123.78 48081.89 2021-12-02 03:03:02.000 336 21259.89 479.29 43123.77 48081.91 2021-12-02 03:03:03.000 336 21259.90 479.27 43123.77 48081.88 2021-12-02 03:03:04.000 336 21259.89 479.27 43123.77 48081.92 2021-12-02 03:03:05.000 336 21259.90 479.28 43123.76 48081.89 2021-12-02 03:03:06.000 336 21259.91 479.29 43123.78 48081.92 2021-12-02 03:03:07.000 336 21259.93 479.27 43123.78 48081.88 2021-12-02 03:03:08.000 336 21259.93 479.28 43123.82 48081.93 2021-12-02 03:03:09.000 336 21259.93 479.28 43123.80 48081.90 2021-12-02 03:03:10.000 336 21259.92 479.26 43123.80 48081.94 2021-12-02 03:03:11.000 336 21259.94 479.26 43123.81 48081.94 2021-12-02 03:03:12.000 336 21260.00 479.23 43123.83 48081.94 2021-12-02 03:03:13.000 336 21260.01 479.21 43123.85 48081.97 2021-12-02 03:03:14.000 336 21260.04 479.17 43123.86 48081.96 2021-12-02 03:03:15.000 336 21260.05 479.17 43123.89 48082.05 2021-12-02 03:03:16.000 336 21260.04 479.19 43123.90 48082.01 2021-12-02 03:03:17.000 336 21260.03 479.19 43123.88 48082.06 2021-12-02 03:03:18.000 336 21260.03 479.18 43123.89 48082.05 2021-12-02 03:03:19.000 336 21260.00 479.21 43123.85 48082.08 2021-12-02 03:03:20.000 336 21260.02 479.20 43123.85 48082.03 2021-12-02 03:03:21.000 336 21260.03 479.20 43123.87 48082.07 2021-12-02 03:03:22.000 336 21260.03 479.21 43123.88 48082.03 2021-12-02 03:03:23.000 336 21260.02 479.20 43123.89 48082.07 2021-12-02 03:03:24.000 336 21260.01 479.18 43123.90 48082.00 2021-12-02 03:03:25.000 336 21260.02 479.16 43123.91 48082.05 2021-12-02 03:03:26.000 336 21260.03 479.16 43123.87 48082.04 2021-12-02 03:03:27.000 336 21260.02 479.16 43123.86 48082.07 2021-12-02 03:03:28.000 336 21260.04 479.15 43123.87 48082.03 2021-12-02 03:03:29.000 336 21260.02 479.14 43123.86 48082.06 2021-12-02 03:03:30.000 336 21260.02 479.12 43123.90 48082.05 2021-12-02 03:03:31.000 336 21260.06 479.11 43123.91 48082.08 2021-12-02 03:03:32.000 336 21260.09 479.09 43123.92 48082.07 2021-12-02 03:03:33.000 336 21260.13 479.08 43123.94 48082.12 2021-12-02 03:03:34.000 336 21260.17 479.07 43123.98 48082.14 2021-12-02 03:03:35.000 336 21260.18 479.05 43124.04 48082.13 2021-12-02 03:03:36.000 336 21260.17 479.04 43124.00 48082.22 2021-12-02 03:03:37.000 336 21260.18 479.04 43124.02 48082.19 2021-12-02 03:03:38.000 336 21260.21 479.04 43124.01 48082.27 2021-12-02 03:03:39.000 336 21260.23 479.04 43124.02 48082.23 2021-12-02 03:03:40.000 336 21260.23 479.05 43124.02 48082.28 2021-12-02 03:03:41.000 336 21260.24 479.04 43124.04 48082.27 2021-12-02 03:03:42.000 336 21260.24 479.05 43124.05 48082.30 2021-12-02 03:03:43.000 336 21260.20 479.07 43124.08 48082.25 2021-12-02 03:03:44.000 336 21260.19 479.07 43124.04 48082.29 2021-12-02 03:03:45.000 336 21260.15 479.10 43124.05 48082.24 2021-12-02 03:03:46.000 336 21260.17 479.12 43124.03 48082.28 2021-12-02 03:03:47.000 336 21260.16 479.11 43124.05 48082.22 2021-12-02 03:03:48.000 336 21260.14 479.16 43124.06 48082.27 2021-12-02 03:03:49.000 336 21260.13 479.17 43124.02 48082.19 2021-12-02 03:03:50.000 336 21260.09 479.21 43123.98 48082.19 2021-12-02 03:03:51.000 336 21260.12 479.23 43123.98 48082.16 2021-12-02 03:03:52.000 336 21260.10 479.25 43123.91 48082.16 2021-12-02 03:03:53.000 336 21260.09 479.26 43123.88 48082.10 2021-12-02 03:03:54.000 336 21260.10 479.27 43123.88 48082.14 2021-12-02 03:03:55.000 336 21260.08 479.27 43123.88 48082.11 2021-12-02 03:03:56.000 336 21260.10 479.29 43123.85 48082.08 2021-12-02 03:03:57.000 336 21260.12 479.28 43123.88 48082.10 2021-12-02 03:03:58.000 336 21260.09 479.26 43123.86 48082.09 2021-12-02 03:03:59.000 336 21260.08 479.30 43123.85 48082.05 2021-12-02 03:04:00.000 336 21260.10 479.32 43123.86 48082.06 2021-12-02 03:04:01.000 336 21260.09 479.35 43123.84 48082.07 2021-12-02 03:04:02.000 336 21260.10 479.33 43123.85 48082.07 2021-12-02 03:04:03.000 336 21260.09 479.33 43123.85 48082.03 2021-12-02 03:04:04.000 336 21260.08 479.37 43123.87 48082.06 2021-12-02 03:04:05.000 336 21260.07 479.37 43123.86 48082.03 2021-12-02 03:04:06.000 336 21260.09 479.37 43123.85 48082.02 2021-12-02 03:04:07.000 336 21260.11 479.38 43123.83 48082.01 2021-12-02 03:04:08.000 336 21260.10 479.36 43123.83 48082.07 2021-12-02 03:04:09.000 336 21260.13 479.37 43123.85 48082.03 2021-12-02 03:04:10.000 336 21260.15 479.36 43123.85 48082.06 2021-12-02 03:04:11.000 336 21260.14 479.36 43123.86 48082.06 2021-12-02 03:04:12.000 336 21260.15 479.33 43123.88 48082.09 2021-12-02 03:04:13.000 336 21260.12 479.34 43123.86 48082.05 2021-12-02 03:04:14.000 336 21260.14 479.33 43123.87 48082.10 2021-12-02 03:04:15.000 336 21260.14 479.32 43123.86 48082.08 2021-12-02 03:04:16.000 336 21260.15 479.32 43123.89 48082.12 2021-12-02 03:04:17.000 336 21260.13 479.34 43123.89 48082.07 2021-12-02 03:04:18.000 336 21260.15 479.30 43123.87 48082.12 2021-12-02 03:04:19.000 336 21260.16 479.31 43123.89 48082.07 2021-12-02 03:04:20.000 336 21260.12 479.31 43123.88 48082.10 2021-12-02 03:04:21.000 336 21260.16 479.32 43123.85 48082.11 2021-12-02 03:04:22.000 336 21260.16 479.29 43123.87 48082.09 2021-12-02 03:04:23.000 336 21260.16 479.29 43123.86 48082.07 2021-12-02 03:04:24.000 336 21260.18 479.28 43123.86 48082.12 2021-12-02 03:04:25.000 336 21260.19 479.27 43123.89 48082.10 2021-12-02 03:04:26.000 336 21260.21 479.27 43123.91 48082.12 2021-12-02 03:04:27.000 336 21260.22 479.25 43123.92 48082.10 2021-12-02 03:04:28.000 336 21260.27 479.21 43123.91 48082.13 2021-12-02 03:04:29.000 336 21260.25 479.21 43123.90 48082.17 2021-12-02 03:04:30.000 336 21260.27 479.21 43123.90 48082.13 2021-12-02 03:04:31.000 336 21260.27 479.21 43123.89 48082.19 2021-12-02 03:04:32.000 336 21260.30 479.18 43123.89 48082.15 2021-12-02 03:04:33.000 336 21260.31 479.18 43123.88 48082.20 2021-12-02 03:04:34.000 336 21260.30 479.20 43123.92 48082.13 2021-12-02 03:04:35.000 336 21260.30 479.18 43123.90 48082.20 2021-12-02 03:04:36.000 336 21260.31 479.19 43123.92 48082.16 2021-12-02 03:04:37.000 336 21260.29 479.19 43123.90 48082.19 2021-12-02 03:04:38.000 336 21260.29 479.16 43123.93 48082.18 2021-12-02 03:04:39.000 336 21260.26 479.14 43123.93 48082.21 2021-12-02 03:04:40.000 336 21260.31 479.15 43123.93 48082.16 2021-12-02 03:04:41.000 336 21260.31 479.14 43123.93 48082.22 2021-12-02 03:04:42.000 336 21260.31 479.11 43123.92 48082.18 2021-12-02 03:04:43.000 336 21260.29 479.11 43123.93 48082.22 2021-12-02 03:04:44.000 336 21260.30 479.11 43123.92 48082.23 2021-12-02 03:04:45.000 336 21260.31 479.13 43123.88 48082.20 2021-12-02 03:04:46.000 336 21260.27 479.15 43123.89 48082.20 2021-12-02 03:04:47.000 336 21260.28 479.13 43123.92 48082.19 2021-12-02 03:04:48.000 336 21260.30 479.14 43123.91 48082.23 2021-12-02 03:04:49.000 336 21260.33 479.15 43123.91 48082.20 2021-12-02 03:04:50.000 336 21260.32 479.13 43123.91 48082.24 2021-12-02 03:04:51.000 336 21260.32 479.11 43123.95 48082.22 2021-12-02 03:04:52.000 336 21260.34 479.08 43123.95 48082.25 2021-12-02 03:04:53.000 336 21260.31 479.09 43123.95 48082.23 2021-12-02 03:04:54.000 336 21260.29 479.12 43123.93 48082.29 2021-12-02 03:04:55.000 336 21260.28 479.13 43123.94 48082.23 2021-12-02 03:04:56.000 336 21260.32 479.10 43123.96 48082.25 2021-12-02 03:04:57.000 336 21260.30 479.11 43123.96 48082.23 2021-12-02 03:04:58.000 336 21260.29 479.11 43123.91 48082.23 2021-12-02 03:04:59.000 336 21260.27 479.12 43123.92 48082.19 2021-12-02 03:05:00.000 336 21260.29 479.14 43123.96 48082.24 2021-12-02 03:05:01.000 336 21260.26 479.15 43123.95 48082.17 2021-12-02 03:05:02.000 336 21260.26 479.15 43123.93 48082.22 2021-12-02 03:05:03.000 336 21260.27 479.16 43123.92 48082.17 2021-12-02 03:05:04.000 336 21260.28 479.15 43123.93 48082.20 2021-12-02 03:05:05.000 336 21260.26 479.15 43123.91 48082.12 2021-12-02 03:05:06.000 336 21260.28 479.12 43123.90 48082.20 2021-12-02 03:05:07.000 336 21260.25 479.14 43123.93 48082.16 2021-12-02 03:05:08.000 336 21260.24 479.13 43123.93 48082.18 2021-12-02 03:05:09.000 336 21260.26 479.14 43123.91 48082.17 2021-12-02 03:05:10.000 336 21260.27 479.16 43123.90 48082.13 2021-12-02 03:05:11.000 336 21260.26 479.14 43123.91 48082.21 2021-12-02 03:05:12.000 336 21260.25 479.09 43123.90 48082.18 2021-12-02 03:05:13.000 336 21260.27 479.10 43123.91 48082.18 2021-12-02 03:05:14.000 336 21260.28 479.08 43123.90 48082.18 2021-12-02 03:05:15.000 336 21260.29 479.08 43123.93 48082.23 2021-12-02 03:05:16.000 336 21260.29 479.06 43123.94 48082.18 2021-12-02 03:05:17.000 336 21260.29 479.06 43123.95 48082.21 2021-12-02 03:05:18.000 336 21260.24 479.12 43123.94 48082.16 2021-12-02 03:05:19.000 336 21260.21 479.14 43123.93 48082.22 2021-12-02 03:05:20.000 336 21260.22 479.14 43123.93 48082.14 2021-12-02 03:05:21.000 336 21260.23 479.16 43123.91 48082.20 2021-12-02 03:05:22.000 336 21260.24 479.15 43123.89 48082.12 2021-12-02 03:05:23.000 336 21260.20 479.13 43123.91 48082.18 2021-12-02 03:05:24.000 336 21260.22 479.10 43123.93 48082.16 2021-12-02 03:05:25.000 336 21260.20 479.09 43123.93 48082.18 2021-12-02 03:05:26.000 336 21260.20 479.08 43123.93 48082.11 2021-12-02 03:05:27.000 336 21260.20 479.09 43123.91 48082.19 2021-12-02 03:05:28.000 336 21260.18 479.06 43123.91 48082.13 2021-12-02 03:05:29.000 336 21260.19 479.07 43123.90 48082.15 2021-12-02 03:05:30.000 336 21260.20 479.05 43123.90 48082.13 2021-12-02 03:05:31.000 336 21260.20 479.04 43123.92 48082.20 2021-12-02 03:05:32.000 336 21260.19 479.06 43123.91 48082.10 2021-12-02 03:05:33.000 336 21260.18 479.06 43123.89 48082.16 2021-12-02 03:05:34.000 336 21260.19 479.07 43123.87 48082.13 2021-12-02 03:05:35.000 336 21260.18 479.07 43123.88 48082.11 2021-12-02 03:05:36.000 336 21260.18 479.10 43123.88 48082.09 2021-12-02 03:05:37.000 336 21260.18 479.13 43123.86 48082.09 2021-12-02 03:05:38.000 336 21260.14 479.16 43123.80 48082.05 2021-12-02 03:05:39.000 336 21260.14 479.17 43123.78 48082.00 2021-12-02 03:05:40.000 336 21260.11 479.16 43123.75 48081.99 2021-12-02 03:05:41.000 336 21260.08 479.17 43123.73 48081.92 2021-12-02 03:05:42.000 336 21260.07 479.17 43123.76 48081.99 2021-12-02 03:05:43.000 336 21260.12 479.15 43123.75 48081.93 2021-12-02 03:05:44.000 336 21260.15 479.14 43123.76 48081.98 2021-12-02 03:05:45.000 336 21260.10 479.14 43123.75 48081.92 2021-12-02 03:05:46.000 336 21260.09 479.13 43123.72 48082.00 2021-12-02 03:05:47.000 336 21260.08 479.14 43123.72 48081.93 2021-12-02 03:05:48.000 336 21260.13 479.16 43123.73 48081.99 2021-12-02 03:05:49.000 336 21260.11 479.19 43123.75 48081.96 2021-12-02 03:05:50.000 336 21260.10 479.16 43123.74 48082.00 2021-12-02 03:05:51.000 336 21260.08 479.16 43123.77 48081.96 2021-12-02 03:05:52.000 336 21260.09 479.16 43123.75 48081.98 2021-12-02 03:05:53.000 336 21260.11 479.17 43123.76 48081.93 2021-12-02 03:05:54.000 336 21260.08 479.17 43123.75 48081.97 2021-12-02 03:05:55.000 336 21260.09 479.17 43123.72 48081.97 2021-12-02 03:05:56.000 336 21260.09 479.16 43123.75 48081.91 2021-12-02 03:05:57.000 336 21260.08 479.17 43123.77 48081.92 2021-12-02 03:05:58.000 336 21260.10 479.18 43123.76 48081.92 2021-12-02 03:05:59.000 336 21260.09 479.22 43123.77 48081.97 2021-12-02 03:06:00.000 336 21260.07 479.24 43123.76 48081.91 2021-12-02 03:06:01.000 336 21260.07 479.25 43123.72 48081.95 2021-12-02 03:06:02.000 336 21260.05 479.31 43123.70 48081.87 2021-12-02 03:06:03.000 336 21260.05 479.34 43123.68 48081.89 2021-12-02 03:06:04.000 336 21260.04 479.35 43123.66 48081.89 2021-12-02 03:06:05.000 336 21260.03 479.36 43123.64 48081.83 2021-12-02 03:06:06.000 336 21260.01 479.36 43123.64 48081.86 2021-12-02 03:06:07.000 336 21260.04 479.35 43123.60 48081.83 2021-12-02 03:06:08.000 336 21260.05 479.35 43123.62 48081.87 2021-12-02 03:06:09.000 336 21260.01 479.37 43123.64 48081.80 2021-12-02 03:06:10.000 336 21260.03 479.39 43123.64 48081.86 2021-12-02 03:06:11.000 336 21260.04 479.41 43123.62 48081.80 2021-12-02 03:06:12.000 336 21260.04 479.42 43123.62 48081.82 2021-12-02 03:06:13.000 336 21260.03 479.40 43123.62 48081.82 2021-12-02 03:06:14.000 336 21260.05 479.42 43123.61 48081.79 2021-12-02 03:06:15.000 336 21260.05 479.39 43123.58 48081.82 2021-12-02 03:06:16.000 336 21260.03 479.37 43123.64 48081.80 2021-12-02 03:06:17.000 336 21260.04 479.39 43123.63 48081.84 2021-12-02 03:06:18.000 336 21260.05 479.41 43123.60 48081.78 2021-12-02 03:06:19.000 336 21260.04 479.44 43123.63 48081.83 2021-12-02 03:06:20.000 336 21260.06 479.44 43123.65 48081.81 2021-12-02 03:06:21.000 336 21260.06 479.43 43123.66 48081.84 2021-12-02 03:06:22.000 336 21260.07 479.44 43123.65 48081.83 2021-12-02 03:06:23.000 336 21260.06 479.44 43123.65 48081.83 2021-12-02 03:06:24.000 336 21260.08 479.45 43123.65 48081.82 2021-12-02 03:06:25.000 336 21260.05 479.45 43123.61 48081.86 2021-12-02 03:06:26.000 336 21260.06 479.46 43123.60 48081.84 2021-12-02 03:06:27.000 336 21260.10 479.46 43123.60 48081.86 2021-12-02 03:06:28.000 336 21260.08 479.48 43123.60 48081.89 2021-12-02 03:06:29.000 336 21260.10 479.47 43123.61 48081.83 2021-12-02 03:06:30.000 336 21260.14 479.46 43123.61 48081.85 2021-12-02 03:06:31.000 336 21260.14 479.48 43123.60 48081.82 2021-12-02 03:06:32.000 336 21260.14 479.47 43123.61 48081.88 2021-12-02 03:06:33.000 336 21260.16 479.49 43123.62 48081.83 2021-12-02 03:06:34.000 336 21260.16 479.49 43123.62 48081.90 2021-12-02 03:06:35.000 336 21260.20 479.49 43123.64 48081.86 2021-12-02 03:06:36.000 336 21260.20 479.50 43123.63 48081.91 2021-12-02 03:06:37.000 336 21260.22 479.50 43123.62 48081.88 2021-12-02 03:06:38.000 336 21260.21 479.49 43123.64 48081.91 2021-12-02 03:06:39.000 336 21260.21 479.51 43123.60 48081.86 2021-12-02 03:06:40.000 336 21260.19 479.52 43123.58 48081.90 2021-12-02 03:06:41.000 336 21260.20 479.50 43123.61 48081.91 2021-12-02 03:06:42.000 336 21260.20 479.50 43123.62 48081.89 2021-12-02 03:06:43.000 336 21260.20 479.51 43123.64 48081.88 2021-12-02 03:06:44.000 336 21260.22 479.50 43123.66 48081.90 2021-12-02 03:06:45.000 336 21260.22 479.49 43123.67 48081.95 2021-12-02 03:06:46.000 336 21260.22 479.47 43123.65 48081.93 2021-12-02 03:06:47.000 336 21260.25 479.42 43123.70 48081.97 2021-12-02 03:06:48.000 336 21260.27 479.42 43123.72 48081.95 2021-12-02 03:06:49.000 336 21260.26 479.41 43123.73 48082.01 2021-12-02 03:06:50.000 336 21260.27 479.42 43123.74 48082.00 2021-12-02 03:06:51.000 336 21260.25 479.45 43123.74 48082.03 2021-12-02 03:06:52.000 336 21260.24 479.46 43123.74 48081.98 2021-12-02 03:06:53.000 336 21260.25 479.47 43123.73 48082.04 2021-12-02 03:06:54.000 336 21260.26 479.46 43123.72 48081.99 2021-12-02 03:06:55.000 336 21260.27 479.46 43123.71 48082.00 2021-12-02 03:06:56.000 336 21260.25 479.49 43123.72 48082.00 2021-12-02 03:06:57.000 336 21260.22 479.51 43123.72 48082.00 2021-12-02 03:06:58.000 336 21260.26 479.52 43123.74 48081.96 2021-12-02 03:06:59.000 336 21260.26 479.50 43123.73 48081.99 2021-12-02 03:07:00.000 336 21260.30 479.50 43123.72 48082.01 2021-12-02 03:07:01.000 336 21260.26 479.50 43123.71 48082.00 2021-12-02 03:07:02.000 336 21260.25 479.52 43123.72 48082.02 2021-12-02 03:07:03.000 336 21260.25 479.49 43123.76 48081.99 2021-12-02 03:07:04.000 336 21260.27 479.49 43123.74 48082.05 2021-12-02 03:07:05.000 336 21260.26 479.51 43123.72 48082.02 2021-12-02 03:07:06.000 336 21260.24 479.51 43123.69 48082.05 2021-12-02 03:07:07.000 336 21260.28 479.52 43123.69 48082.00 2021-12-02 03:07:08.000 336 21260.28 479.53 43123.72 48082.04 2021-12-02 03:07:09.000 336 21260.28 479.52 43123.72 48081.97 2021-12-02 03:07:10.000 336 21260.28 479.52 43123.74 48082.04 2021-12-02 03:07:11.000 336 21260.28 479.55 43123.73 48082.00 2021-12-02 03:07:12.000 336 21260.31 479.54 43123.73 48082.04 2021-12-02 03:07:13.000 336 21260.30 479.53 43123.75 48082.02 2021-12-02 03:07:14.000 336 21260.30 479.53 43123.76 48082.07 2021-12-02 03:07:15.000 336 21260.29 479.55 43123.75 48082.01 2021-12-02 03:07:16.000 336 21260.30 479.54 43123.73 48082.06 2021-12-02 03:07:17.000 336 21260.27 479.56 43123.72 48082.06 2021-12-02 03:07:18.000 336 21260.27 479.57 43123.75 48082.04 2021-12-02 03:07:19.000 336 21260.30 479.56 43123.75 48082.06 2021-12-02 03:07:20.000 336 21260.33 479.54 43123.76 48082.03 2021-12-02 03:07:21.000 336 21260.33 479.51 43123.75 48082.06 2021-12-02 03:07:22.000 336 21260.32 479.48 43123.76 48082.04 2021-12-02 03:07:23.000 336 21260.32 479.50 43123.76 48082.08 2021-12-02 03:07:24.000 336 21260.33 479.50 43123.79 48082.07 2021-12-02 03:07:25.000 336 21260.34 479.54 43123.76 48082.07 2021-12-02 03:07:26.000 336 21260.34 479.54 43123.78 48082.08 2021-12-02 03:07:27.000 336 21260.35 479.54 43123.76 48082.07 2021-12-02 03:07:28.000 336 21260.34 479.52 43123.78 48082.11 2021-12-02 03:07:29.000 336 21260.34 479.50 43123.79 48082.09 2021-12-02 03:07:30.000 336 21260.33 479.52 43123.78 48082.10 2021-12-02 03:07:31.000 336 21260.33 479.50 43123.77 48082.06 2021-12-02 03:07:32.000 336 21260.31 479.48 43123.78 48082.10 2021-12-02 03:07:33.000 336 21260.33 479.43 43123.79 48082.04 2021-12-02 03:07:34.000 336 21260.30 479.49 43123.76 48082.08 2021-12-02 03:07:35.000 336 21260.30 479.50 43123.74 48082.05 2021-12-02 03:07:36.000 336 21260.26 479.52 43123.70 48082.07 2021-12-02 03:07:37.000 336 21260.27 479.52 43123.71 48082.02 2021-12-02 03:07:38.000 336 21260.24 479.52 43123.70 48082.03 2021-12-02 03:07:39.000 336 21260.22 479.56 43123.69 48082.00 2021-12-02 03:07:40.000 336 21260.23 479.57 43123.68 48082.00 2021-12-02 03:07:41.000 336 21260.20 479.60 43123.67 48081.93 2021-12-02 03:07:42.000 336 21260.20 479.63 43123.66 48081.95 2021-12-02 03:07:43.000 336 21260.21 479.62 43123.67 48081.93 2021-12-02 03:07:44.000 336 21260.19 479.61 43123.67 48081.92 2021-12-02 03:07:45.000 336 21260.18 479.62 43123.66 48081.92 2021-12-02 03:07:46.000 336 21260.16 479.63 43123.65 48081.92 2021-12-02 03:07:47.000 336 21260.15 479.63 43123.62 48081.90 2021-12-02 03:07:48.000 336 21260.15 479.64 43123.58 48081.85 2021-12-02 03:07:49.000 336 21260.15 479.66 43123.62 48081.91 2021-12-02 03:07:50.000 336 21260.15 479.65 43123.62 48081.87 2021-12-02 03:07:51.000 336 21260.15 479.65 43123.64 48081.89 2021-12-02 03:07:52.000 336 21260.14 479.64 43123.62 48081.85 2021-12-02 03:07:53.000 336 21260.13 479.66 43123.63 48081.89 2021-12-02 03:07:54.000 336 21260.12 479.67 43123.62 48081.80 2021-12-02 03:07:55.000 336 21260.12 479.66 43123.60 48081.90 2021-12-02 03:07:56.000 336 21260.12 479.67 43123.61 48081.81 2021-12-02 03:07:57.000 336 21260.12 479.65 43123.60 48081.83 2021-12-02 03:07:58.000 336 21260.12 479.67 43123.61 48081.83 2021-12-02 03:07:59.000 336 21260.15 479.68 43123.61 48081.83 2021-12-02 03:08:00.000 336 21260.11 479.68 43123.60 48081.82 2021-12-02 03:08:01.000 336 21260.14 479.69 43123.55 48081.82 2021-12-02 03:08:02.000 336 21260.16 479.67 43123.55 48081.82 2021-12-02 03:08:03.000 336 21260.15 479.64 43123.62 48081.78 2021-12-02 03:08:04.000 336 21260.17 479.62 43123.57 48081.81 2021-12-02 03:08:05.000 336 21260.18 479.58 43123.60 48081.81 2021-12-02 03:08:06.000 336 21260.20 479.55 43123.61 48081.87 2021-12-02 03:08:07.000 336 21260.22 479.52 43123.66 48081.82 2021-12-02 03:08:08.000 336 21260.22 479.53 43123.67 48081.91 2021-12-02 03:08:09.000 336 21260.21 479.54 43123.64 48081.87 2021-12-02 03:08:10.000 336 21260.22 479.54 43123.65 48081.91 2021-12-02 03:08:11.000 336 21260.22 479.58 43123.64 48081.86 2021-12-02 03:08:12.000 336 21260.20 479.59 43123.63 48081.85 2021-12-02 03:08:13.000 336 21260.17 479.59 43123.60 48081.87 2021-12-02 03:08:14.000 336 21260.17 479.58 43123.60 48081.88 2021-12-02 03:08:15.000 336 21260.18 479.57 43123.58 48081.85 2021-12-02 03:08:16.000 336 21260.19 479.52 43123.56 48081.81 2021-12-02 03:08:17.000 336 21260.22 479.44 43123.56 48081.81 2021-12-02 03:08:18.000 336 21260.24 479.35 43123.63 48081.83 2021-12-02 03:08:19.000 336 21260.27 479.28 43123.70 48081.88 2021-12-02 03:08:20.000 336 21260.29 479.28 43123.73 48081.93 2021-12-02 03:08:21.000 336 21260.27 479.27 43123.72 48082.00 2021-12-02 03:08:22.000 336 21260.29 479.27 43123.73 48081.97 2021-12-02 03:08:23.000 336 21260.32 479.29 43123.74 48082.04 2021-12-02 03:08:24.000 336 21260.32 479.29 43123.75 48082.01 2021-12-02 03:08:25.000 336 21260.34 479.28 43123.75 48082.02 2021-12-02 03:08:26.000 336 21260.33 479.31 43123.72 48081.99 2021-12-02 03:08:27.000 336 21260.34 479.31 43123.74 48082.05 2021-12-02 03:08:28.000 336 21260.33 479.29 43123.75 48082.03 2021-12-02 03:08:29.000 336 21260.35 479.30 43123.73 48082.00 2021-12-02 03:08:30.000 336 21260.35 479.28 43123.74 48081.99 2021-12-02 03:08:31.000 336 21260.35 479.28 43123.72 48081.98 2021-12-02 03:08:32.000 336 21260.35 479.28 43123.75 48082.02 2021-12-02 03:08:33.000 336 21260.35 479.29 43123.77 48082.02 2021-12-02 03:08:34.000 336 21260.34 479.29 43123.71 48082.00 2021-12-02 03:08:35.000 336 21260.35 479.29 43123.70 48081.99 2021-12-02 03:08:36.000 336 21260.34 479.30 43123.69 48082.02 2021-12-02 03:08:37.000 336 21260.35 479.31 43123.67 48081.97 2021-12-02 03:08:38.000 336 21260.32 479.32 43123.66 48082.02 2021-12-02 03:08:39.000 336 21260.33 479.33 43123.64 48081.96 2021-12-02 03:08:40.000 336 21260.33 479.33 43123.65 48082.00 2021-12-02 03:08:41.000 336 21260.34 479.34 43123.64 48081.94 2021-12-02 03:08:42.000 336 21260.36 479.34 43123.64 48081.98 2021-12-02 03:08:43.000 336 21260.33 479.34 43123.65 48081.95 2021-12-02 03:08:44.000 336 21260.33 479.34 43123.65 48081.97 2021-12-02 03:08:45.000 336 21260.33 479.34 43123.62 48081.95 2021-12-02 03:08:46.000 336 21260.34 479.31 43123.64 48081.98 2021-12-02 03:08:47.000 336 21260.35 479.31 43123.65 48081.96 2021-12-02 03:08:48.000 336 21260.35 479.34 43123.63 48081.93 2021-12-02 03:08:49.000 336 21260.35 479.33 43123.62 48081.96 2021-12-02 03:08:50.000 336 21260.34 479.32 43123.60 48081.95 2021-12-02 03:08:51.000 336 21260.35 479.32 43123.60 48081.95 2021-12-02 03:08:52.000 336 21260.35 479.31 43123.63 48081.93 2021-12-02 03:08:53.000 336 21260.35 479.32 43123.64 48081.97 2021-12-02 03:08:54.000 336 21260.33 479.32 43123.64 48081.96 2021-12-02 03:08:55.000 336 21260.32 479.31 43123.62 48081.94 2021-12-02 03:08:56.000 336 21260.37 479.32 43123.62 48081.96 2021-12-02 03:08:57.000 336 21260.34 479.32 43123.62 48081.95 2021-12-02 03:08:58.000 336 21260.33 479.37 43123.62 48081.93 2021-12-02 03:08:59.000 336 21260.33 479.40 43123.61 48081.93 2021-12-02 03:09:00.000 336 21260.34 479.45 43123.58 48081.96 2021-12-02 03:09:01.000 336 21260.36 479.49 43123.59 48081.91 2021-12-02 03:09:02.000 336 21260.35 479.53 43123.56 48081.96 2021-12-02 03:09:03.000 336 21260.35 479.54 43123.57 48081.90 2021-12-02 03:09:04.000 336 21260.35 479.56 43123.54 48081.92 2021-12-02 03:09:05.000 336 21260.33 479.61 43123.54 48081.89 2021-12-02 03:09:06.000 336 21260.32 479.63 43123.56 48081.97 2021-12-02 03:09:07.000 336 21260.30 479.64 43123.53 48081.88 2021-12-02 03:09:08.000 336 21260.31 479.67 43123.55 48081.89 2021-12-02 03:09:09.000 336 21260.32 479.68 43123.56 48081.90 2021-12-02 03:09:10.000 336 21260.30 479.70 43123.55 48081.87 2021-12-02 03:09:11.000 336 21260.30 479.70 43123.54 48081.92 2021-12-02 03:09:12.000 336 21260.30 479.69 43123.57 48081.88 2021-12-02 03:09:13.000 336 21260.33 479.63 43123.56 48081.90 2021-12-02 03:09:14.000 336 21260.36 479.60 43123.60 48081.90 2021-12-02 03:09:15.000 336 21260.38 479.59 43123.62 48081.97 2021-12-02 03:09:16.000 336 21260.38 479.59 43123.61 48081.94 2021-12-02 03:09:17.000 336 21260.38 479.61 43123.65 48082.03 2021-12-02 03:09:18.000 336 21260.43 479.60 43123.66 48082.00 2021-12-02 03:09:19.000 336 21260.44 479.59 43123.64 48082.05 2021-12-02 03:09:20.000 336 21260.45 479.60 43123.67 48082.01 2021-12-02 03:09:21.000 336 21260.44 479.61 43123.69 48082.09 2021-12-02 03:09:22.000 336 21260.40 479.63 43123.69 48082.03 2021-12-02 03:09:23.000 336 21260.42 479.64 43123.66 48082.07 2021-12-02 03:09:24.000 336 21260.41 479.63 43123.68 48082.06 2021-12-02 03:09:25.000 336 21260.41 479.61 43123.70 48082.03 2021-12-02 03:09:26.000 336 21260.44 479.58 43123.73 48082.05 2021-12-02 03:09:27.000 336 21260.43 479.59 43123.75 48082.07 2021-12-02 03:09:28.000 336 21260.44 479.61 43123.72 48082.07 2021-12-02 03:09:29.000 336 21260.43 479.61 43123.69 48082.02 2021-12-02 03:09:30.000 336 21260.45 479.63 43123.69 48082.11 2021-12-02 03:09:31.000 336 21260.45 479.65 43123.71 48082.12 2021-12-02 03:09:32.000 336 21260.48 479.64 43123.73 48082.13 2021-12-02 03:09:33.000 336 21260.46 479.66 43123.78 48082.07 2021-12-02 03:09:34.000 336 21260.47 479.67 43123.78 48082.13 2021-12-02 03:09:35.000 336 21260.42 479.75 43123.74 48082.07 2021-12-02 03:09:36.000 336 21260.40 479.77 43123.70 48082.09 2021-12-02 03:09:37.000 336 21260.38 479.79 43123.66 48082.01 2021-12-02 03:09:38.000 336 21260.39 479.77 43123.66 48082.06 2021-12-02 03:09:39.000 336 21260.39 479.78 43123.68 48081.99 2021-12-02 03:09:40.000 336 21260.41 479.77 43123.70 48082.07 2021-12-02 03:09:41.000 336 21260.42 479.80 43123.72 48081.99 2021-12-02 03:09:42.000 336 21260.37 479.80 43123.69 48082.05 2021-12-02 03:09:43.000 336 21260.39 479.77 43123.67 48082.00 2021-12-02 03:09:44.000 336 21260.41 479.77 43123.70 48082.06 2021-12-02 03:09:45.000 336 21260.45 479.76 43123.71 48082.08 2021-12-02 03:09:46.000 336 21260.47 479.75 43123.71 48082.05 2021-12-02 03:09:47.000 336 21260.46 479.79 43123.72 48082.12 2021-12-02 03:09:48.000 336 21260.43 479.83 43123.72 48082.06 2021-12-02 03:09:49.000 336 21260.44 479.87 43123.71 48082.12 2021-12-02 03:09:50.000 336 21260.47 479.88 43123.72 48082.05 2021-12-02 03:09:51.000 336 21260.48 479.89 43123.71 48082.13 2021-12-02 03:09:52.000 336 21260.46 479.88 43123.72 48082.06 2021-12-02 03:09:53.000 336 21260.45 479.86 43123.72 48082.08 2021-12-02 03:09:54.000 336 21260.48 479.87 43123.71 48082.12 2021-12-02 03:09:55.000 336 21260.52 479.84 43123.73 48082.07 2021-12-02 03:09:56.000 336 21260.49 479.86 43123.77 48082.16 2021-12-02 03:09:57.000 336 21260.51 479.87 43123.76 48082.07 2021-12-02 03:09:58.000 336 21260.49 479.89 43123.77 48082.13 2021-12-02 03:09:59.000 336 21260.49 479.89 43123.79 48082.12 2021-12-02 03:10:00.000 336 21260.48 479.90 43123.77 48082.14 2021-12-02 03:10:01.000 336 21260.50 479.87 43123.79 48082.10 2021-12-02 03:10:02.000 336 21260.52 479.89 43123.79 48082.17 2021-12-02 03:10:03.000 336 21260.54 479.91 43123.76 48082.13 2021-12-02 03:10:04.000 336 21260.52 479.93 43123.77 48082.17 2021-12-02 03:10:05.000 336 21260.51 479.92 43123.78 48082.11 2021-12-02 03:10:06.000 336 21260.53 479.93 43123.77 48082.18 2021-12-02 03:10:07.000 336 21260.51 479.93 43123.80 48082.11 2021-12-02 03:10:08.000 336 21260.50 479.95 43123.80 48082.15 2021-12-02 03:10:09.000 336 21260.47 479.97 43123.75 48082.14 2021-12-02 03:10:10.000 336 21260.49 479.99 43123.76 48082.11 2021-12-02 03:10:11.000 336 21260.50 480.00 43123.74 48082.17 2021-12-02 03:10:12.000 336 21260.50 480.02 43123.74 48082.06 2021-12-02 03:10:13.000 336 21260.50 480.03 43123.76 48082.17 2021-12-02 03:10:14.000 336 21260.53 480.03 43123.77 48082.10 2021-12-02 03:10:15.000 336 21260.55 480.05 43123.76 48082.17 2021-12-02 03:10:16.000 336 21260.55 480.06 43123.76 48082.10 2021-12-02 03:10:17.000 336 21260.55 480.07 43123.78 48082.17 2021-12-02 03:10:18.000 336 21260.54 480.10 43123.75 48082.13 2021-12-02 03:10:19.000 336 21260.54 480.08 43123.75 48082.17 2021-12-02 03:10:20.000 336 21260.52 480.09 43123.76 48082.14 2021-12-02 03:10:21.000 336 21260.52 480.09 43123.76 48082.11 2021-12-02 03:10:22.000 336 21260.53 480.12 43123.78 48082.15 2021-12-02 03:10:23.000 336 21260.53 480.11 43123.74 48082.16 2021-12-02 03:10:24.000 336 21260.56 480.12 43123.74 48082.15 2021-12-02 03:10:25.000 336 21260.53 480.13 43123.78 48082.15 2021-12-02 03:10:26.000 336 21260.55 480.14 43123.77 48082.18 2021-12-02 03:10:27.000 336 21260.54 480.14 43123.74 48082.16 2021-12-02 03:10:28.000 336 21260.51 480.15 43123.76 48082.19 2021-12-02 03:10:29.000 336 21260.50 480.18 43123.78 48082.13 2021-12-02 03:10:30.000 336 21260.52 480.17 43123.79 48082.19 2021-12-02 03:10:31.000 336 21260.56 480.19 43123.78 48082.14 2021-12-02 03:10:32.000 336 21260.54 480.20 43123.79 48082.20 2021-12-02 03:10:33.000 336 21260.53 480.21 43123.81 48082.13 2021-12-02 03:10:34.000 336 21260.54 480.23 43123.80 48082.22 2021-12-02 03:10:35.000 336 21260.54 480.26 43123.78 48082.16 2021-12-02 03:10:36.000 336 21260.53 480.27 43123.77 48082.24 2021-12-02 03:10:37.000 336 21260.52 480.24 43123.78 48082.13 2021-12-02 03:10:38.000 336 21260.53 480.26 43123.78 48082.23 2021-12-02 03:10:39.000 336 21260.52 480.30 43123.77 48082.14 2021-12-02 03:10:40.000 336 21260.48 480.34 43123.79 48082.21 2021-12-02 03:10:41.000 336 21260.51 480.33 43123.79 48082.17 2021-12-02 03:10:42.000 336 21260.53 480.34 43123.77 48082.17 2021-12-02 03:10:43.000 336 21260.51 480.36 43123.74 48082.10 2021-12-02 03:10:44.000 336 21260.50 480.37 43123.73 48082.16 2021-12-02 03:10:45.000 336 21260.51 480.42 43123.73 48082.13 2021-12-02 03:10:46.000 336 21260.53 480.42 43123.75 48082.14 2021-12-02 03:10:47.000 336 21260.54 480.44 43123.72 48082.15 2021-12-02 03:10:48.000 336 21260.51 480.46 43123.70 48082.10 2021-12-02 03:10:49.000 336 21260.53 480.47 43123.72 48082.08 2021-12-02 03:10:50.000 336 21260.55 480.50 43123.69 48082.10 2021-12-02 03:10:51.000 336 21260.55 480.51 43123.69 48082.13 2021-12-02 03:10:52.000 336 21260.53 480.48 43123.73 48082.11 2021-12-02 03:10:53.000 336 21260.51 480.54 43123.73 48082.14 2021-12-02 03:10:54.000 336 21260.53 480.56 43123.74 48082.10 2021-12-02 03:10:55.000 336 21260.52 480.58 43123.74 48082.16 2021-12-02 03:10:56.000 336 21260.53 480.57 43123.74 48082.14 2021-12-02 03:10:57.000 336 21260.53 480.58 43123.75 48082.18 2021-12-02 03:10:58.000 336 21260.53 480.63 43123.76 48082.10 2021-12-02 03:10:59.000 336 21260.54 480.61 43123.77 48082.18 2021-12-02 03:11:00.000 336 21260.56 480.62 43123.75 48082.10 2021-12-02 03:11:01.000 336 21260.55 480.66 43123.74 48082.21 2021-12-02 03:11:02.000 336 21260.56 480.64 43123.74 48082.16 2021-12-02 03:11:03.000 336 21260.53 480.67 43123.74 48082.11 2021-12-02 03:11:04.000 336 21260.53 480.68 43123.72 48082.19 2021-12-02 03:11:05.000 336 21260.54 480.73 43123.74 48082.11 2021-12-02 03:11:06.000 336 21260.53 480.72 43123.71 48082.17 2021-12-02 03:11:07.000 336 21260.51 480.71 43123.74 48082.08 2021-12-02 03:11:08.000 336 21260.53 480.71 43123.74 48082.12 2021-12-02 03:11:09.000 336 21260.51 480.72 43123.72 48082.09 2021-12-02 03:11:10.000 336 21260.49 480.70 43123.71 48082.16 2021-12-02 03:11:11.000 336 21260.51 480.70 43123.72 48082.14 2021-12-02 03:11:12.000 336 21260.46 480.71 43123.71 48082.03 2021-12-02 03:11:13.000 336 21260.44 480.70 43123.70 48082.12 2021-12-02 03:11:14.000 336 21260.43 480.72 43123.72 48082.03 2021-12-02 03:11:15.000 336 21260.45 480.72 43123.70 48082.13 2021-12-02 03:11:16.000 336 21260.42 480.72 43123.69 48082.00 2021-12-02 03:11:17.000 336 21260.41 480.72 43123.71 48082.12 2021-12-02 03:11:18.000 336 21260.45 480.67 43123.72 48082.01 2021-12-02 03:11:19.000 336 21260.47 480.61 43123.75 48082.13 2021-12-02 03:11:20.000 336 21260.48 480.60 43123.78 48082.08 2021-12-02 03:11:21.000 336 21260.48 480.60 43123.81 48082.17 2021-12-02 03:11:22.000 336 21260.49 480.62 43123.78 48082.14 2021-12-02 03:11:23.000 336 21260.50 480.62 43123.81 48082.14 2021-12-02 03:11:24.000 336 21260.48 480.63 43123.77 48082.16 2021-12-02 03:11:25.000 336 21260.46 480.65 43123.76 48082.19 2021-12-02 03:11:26.000 336 21260.46 480.67 43123.75 48082.14 2021-12-02 03:11:27.000 336 21260.46 480.65 43123.73 48082.12 2021-12-02 03:11:28.000 336 21260.51 480.63 43123.75 48082.14 2021-12-02 03:11:29.000 336 21260.51 480.61 43123.79 48082.10 2021-12-02 03:11:30.000 336 21260.53 480.60 43123.77 48082.20 2021-12-02 03:11:31.000 336 21260.56 480.57 43123.77 48082.11 2021-12-02 03:11:32.000 336 21260.55 480.57 43123.79 48082.20 2021-12-02 03:11:33.000 336 21260.54 480.59 43123.81 48082.13 2021-12-02 03:11:34.000 336 21260.53 480.59 43123.82 48082.24 2021-12-02 03:11:35.000 336 21260.57 480.61 43123.80 48082.17 2021-12-02 03:11:36.000 336 21260.60 480.64 43123.80 48082.27 2021-12-02 03:11:37.000 336 21260.62 480.65 43123.77 48082.18 2021-12-02 03:11:38.000 336 21260.60 480.66 43123.76 48082.24 2021-12-02 03:11:39.000 336 21260.59 480.69 43123.77 48082.20 2021-12-02 03:11:40.000 336 21260.58 480.71 43123.76 48082.21 2021-12-02 03:11:41.000 336 21260.57 480.70 43123.77 48082.14 2021-12-02 03:11:42.000 336 21260.57 480.74 43123.78 48082.24 2021-12-02 03:11:43.000 336 21260.56 480.74 43123.77 48082.16 2021-12-02 03:11:44.000 336 21260.57 480.74 43123.77 48082.24 2021-12-02 03:11:45.000 336 21260.58 480.75 43123.72 48082.14 2021-12-02 03:11:46.000 336 21260.59 480.76 43123.71 48082.14 2021-12-02 03:11:47.000 336 21260.56 480.76 43123.72 48082.22 2021-12-02 03:11:48.000 336 21260.55 480.76 43123.72 48082.14 2021-12-02 03:11:49.000 336 21260.56 480.76 43123.73 48082.21 2021-12-02 03:11:50.000 336 21260.57 480.76 43123.71 48082.14 2021-12-02 03:11:51.000 336 21260.56 480.79 43123.71 48082.20 2021-12-02 03:11:52.000 336 21260.54 480.79 43123.73 48082.13 2021-12-02 03:11:53.000 336 21260.53 480.80 43123.76 48082.20 2021-12-02 03:11:54.000 336 21260.54 480.82 43123.76 48082.14 2021-12-02 03:11:55.000 336 21260.53 480.81 43123.75 48082.16 2021-12-02 03:11:56.000 336 21260.51 480.79 43123.76 48082.19 2021-12-02 03:11:57.000 336 21260.48 480.81 43123.75 48082.20 2021-12-02 03:11:58.000 336 21260.50 480.82 43123.79 48082.14 2021-12-02 03:11:59.000 336 21260.51 480.83 43123.81 48082.21 2021-12-02 03:12:00.000 336 21260.46 480.85 43123.77 48082.14 2021-12-02 03:12:01.000 336 21260.46 480.83 43123.76 48082.16 2021-12-02 03:12:02.000 336 21260.44 480.85 43123.75 48082.19 2021-12-02 03:12:03.000 336 21260.43 480.87 43123.78 48082.09 2021-12-02 03:12:04.000 336 21260.45 480.89 43123.76 48082.12 2021-12-02 03:12:05.000 336 21260.40 480.93 43123.74 48082.10 2021-12-02 03:12:06.000 336 21260.44 480.96 43123.76 48082.16 2021-12-02 03:12:07.000 336 21260.44 480.96 43123.75 48082.07 2021-12-02 03:12:08.000 336 21260.44 480.97 43123.75 48082.14 2021-12-02 03:12:09.000 336 21260.44 480.98 43123.74 48082.07 2021-12-02 03:12:10.000 336 21260.40 480.98 43123.76 48082.13 2021-12-02 03:12:11.000 336 21260.42 480.95 43123.78 48082.10 2021-12-02 03:12:12.000 336 21260.41 480.92 43123.77 48082.15 2021-12-02 03:12:13.000 336 21260.41 480.88 43123.82 48082.10 2021-12-02 03:12:14.000 336 21260.44 480.86 43123.85 48082.20 2021-12-02 03:12:15.000 336 21260.42 480.85 43123.87 48082.18 2021-12-02 03:12:16.000 336 21260.44 480.83 43123.87 48082.24 2021-12-02 03:12:17.000 336 21260.46 480.85 43123.88 48082.23 2021-12-02 03:12:18.000 336 21260.47 480.85 43123.90 48082.29 2021-12-02 03:12:19.000 336 21260.48 480.86 43123.90 48082.24 2021-12-02 03:12:20.000 336 21260.48 480.87 43123.89 48082.31 2021-12-02 03:12:21.000 336 21260.48 480.86 43123.89 48082.30 2021-12-02 03:12:22.000 336 21260.47 480.84 43123.92 48082.27 2021-12-02 03:12:23.000 336 21260.49 480.84 43123.94 48082.32 2021-12-02 03:12:24.000 336 21260.48 480.85 43123.94 48082.26 2021-12-02 03:12:25.000 336 21260.47 480.84 43123.96 48082.28 2021-12-02 03:12:26.000 336 21260.47 480.84 43123.92 48082.27 2021-12-02 03:12:27.000 336 21260.45 480.84 43123.92 48082.31 2021-12-02 03:12:28.000 336 21260.48 480.85 43123.94 48082.25 2021-12-02 03:12:29.000 336 21260.45 480.89 43123.94 48082.30 2021-12-02 03:12:30.000 336 21260.42 480.89 43123.94 48082.21 2021-12-02 03:12:31.000 336 21260.42 480.91 43123.94 48082.31 2021-12-02 03:12:32.000 336 21260.44 480.91 43123.95 48082.24 2021-12-02 03:12:33.000 336 21260.43 480.91 43123.91 48082.29 2021-12-02 03:12:34.000 336 21260.40 480.93 43123.91 48082.23 2021-12-02 03:12:35.000 336 21260.41 480.92 43123.94 48082.28 2021-12-02 03:12:36.000 336 21260.39 480.93 43123.94 48082.24 2021-12-02 03:12:37.000 336 21260.40 480.94 43123.94 48082.29 2021-12-02 03:12:38.000 336 21260.43 480.94 43123.96 48082.24 2021-12-02 03:12:39.000 336 21260.46 480.96 43123.97 48082.35 2021-12-02 03:12:40.000 336 21260.47 480.96 43123.95 48082.21 2021-12-02 03:12:41.000 336 21260.47 480.97 43123.96 48082.28 2021-12-02 03:12:42.000 336 21260.48 481.01 43123.97 48082.32 2021-12-02 03:12:43.000 336 21260.48 481.03 43123.97 48082.32 2021-12-02 03:12:44.000 336 21260.50 481.04 43123.92 48082.26 2021-12-02 03:12:45.000 336 21260.51 481.08 43123.94 48082.35 2021-12-02 03:12:46.000 336 21260.51 481.11 43123.94 48082.28 2021-12-02 03:12:47.000 336 21260.57 481.10 43123.92 48082.33 2021-12-02 03:12:48.000 336 21260.57 481.10 43123.94 48082.31 2021-12-02 03:12:49.000 336 21260.58 481.08 43123.90 48082.36 2021-12-02 03:12:50.000 336 21260.60 481.06 43123.93 48082.29 2021-12-02 03:12:51.000 336 21260.62 481.03 43123.95 48082.39 2021-12-02 03:12:52.000 336 21260.64 481.01 43123.98 48082.35 2021-12-02 03:12:53.000 336 21260.62 481.02 43123.98 48082.38 2021-12-02 03:12:54.000 336 21260.63 481.02 43123.93 48082.42 2021-12-02 03:12:55.000 336 21260.63 481.00 43123.98 48082.35 2021-12-02 03:12:56.000 336 21260.61 480.99 43123.98 48082.35 2021-12-02 03:12:57.000 336 21260.61 480.96 43124.00 48082.39 2021-12-02 03:12:58.000 336 21260.58 480.97 43124.00 48082.42 2021-12-02 03:12:59.000 336 21260.59 480.98 43124.02 48082.40 2021-12-02 03:13:00.000 336 21260.62 480.98 43124.02 48082.43 2021-12-02 03:13:01.000 336 21260.62 480.99 43124.03 48082.41 2021-12-02 03:13:02.000 336 21260.59 481.03 43124.03 48082.44 2021-12-02 03:13:03.000 336 21260.59 481.02 43124.05 48082.38 2021-12-02 03:13:04.000 336 21260.57 481.03 43124.05 48082.47 2021-12-02 03:13:05.000 336 21260.61 481.03 43124.06 48082.43 2021-12-02 03:13:06.000 336 21260.60 481.04 43124.06 48082.48 2021-12-02 03:13:07.000 336 21260.61 481.04 43124.07 48082.43 2021-12-02 03:13:08.000 336 21260.60 481.04 43124.07 48082.48 2021-12-02 03:13:09.000 336 21260.57 481.06 43124.08 48082.44 2021-12-02 03:13:10.000 336 21260.57 481.08 43124.07 48082.51 2021-12-02 03:13:11.000 336 21260.59 481.08 43124.06 48082.41 2021-12-02 03:13:12.000 336 21260.59 481.07 43124.07 48082.50 2021-12-02 03:13:13.000 336 21260.62 481.06 43124.04 48082.43 2021-12-02 03:13:14.000 336 21260.65 481.08 43124.04 48082.53 2021-12-02 03:13:15.000 336 21260.64 481.09 43124.05 48082.46 2021-12-02 03:13:16.000 336 21260.62 481.09 43124.04 48082.45 2021-12-02 03:13:17.000 336 21260.62 481.08 43124.04 48082.53 2021-12-02 03:13:18.000 336 21260.64 481.07 43124.06 48082.45 2021-12-02 03:13:19.000 336 21260.63 481.09 43124.02 48082.47 2021-12-02 03:13:20.000 336 21260.62 481.10 43124.05 48082.43 2021-12-02 03:13:21.000 336 21260.58 481.09 43124.04 48082.47 2021-12-02 03:13:22.000 336 21260.58 481.08 43124.05 48082.42 2021-12-02 03:13:23.000 336 21260.55 481.11 43124.04 48082.40 2021-12-02 03:13:24.000 336 21260.55 481.12 43124.03 48082.42 2021-12-02 03:13:25.000 336 21260.53 481.17 43124.01 48082.43 2021-12-02 03:13:26.000 336 21260.51 481.18 43124.01 48082.38 2021-12-02 03:13:27.000 336 21260.51 481.18 43124.00 48082.40 2021-12-02 03:13:28.000 336 21260.53 481.19 43123.99 48082.36 2021-12-02 03:13:29.000 336 21260.53 481.19 43123.98 48082.43 2021-12-02 03:13:30.000 336 21260.54 481.22 43123.97 48082.37 2021-12-02 03:13:31.000 336 21260.54 481.22 43123.97 48082.42 2021-12-02 03:13:32.000 336 21260.57 481.23 43123.97 48082.38 2021-12-02 03:13:33.000 336 21260.59 481.25 43123.93 48082.43 2021-12-02 03:13:34.000 336 21260.60 481.24 43123.94 48082.39 2021-12-02 03:13:35.000 336 21260.61 481.25 43124.01 48082.44 2021-12-02 03:13:36.000 336 21260.63 481.27 43123.99 48082.39 2021-12-02 03:13:37.000 336 21260.64 481.27 43123.98 48082.47 2021-12-02 03:13:38.000 336 21260.64 481.28 43123.98 48082.41 2021-12-02 03:13:39.000 336 21260.67 481.28 43123.98 48082.47 2021-12-02 03:13:40.000 336 21260.64 481.30 43123.98 48082.43 2021-12-02 03:13:41.000 336 21260.65 481.33 43123.99 48082.52 2021-12-02 03:13:42.000 336 21260.66 481.35 43123.98 48082.39 2021-12-02 03:13:43.000 336 21260.65 481.36 43123.93 48082.48 2021-12-02 03:13:44.000 336 21260.63 481.40 43123.93 48082.38 2021-12-02 03:13:45.000 336 21260.63 481.38 43123.94 48082.42 2021-12-02 03:13:46.000 336 21260.61 481.41 43123.90 48082.37 2021-12-02 03:13:47.000 336 21260.62 481.41 43123.90 48082.40 2021-12-02 03:13:48.000 336 21260.59 481.38 43123.89 48082.36 2021-12-02 03:13:49.000 336 21260.57 481.37 43123.85 48082.40 2021-12-02 03:13:50.000 336 21260.60 481.39 43123.86 48082.33 2021-12-02 03:13:51.000 336 21260.62 481.37 43123.90 48082.36 2021-12-02 03:13:52.000 336 21260.62 481.38 43123.90 48082.35 2021-12-02 03:13:53.000 336 21260.59 481.41 43123.86 48082.38 2021-12-02 03:13:54.000 336 21260.58 481.41 43123.88 48082.34 2021-12-02 03:13:55.000 336 21260.59 481.43 43123.89 48082.34 2021-12-02 03:13:56.000 336 21260.60 481.43 43123.86 48082.30 2021-12-02 03:13:57.000 336 21260.57 481.41 43123.87 48082.33 2021-12-02 03:13:58.000 336 21260.58 481.41 43123.89 48082.29 2021-12-02 03:13:59.000 336 21260.59 481.43 43123.89 48082.29 2021-12-02 03:14:00.000 336 21260.58 481.45 43123.89 48082.33 2021-12-02 03:14:01.000 336 21260.59 481.43 43123.88 48082.34 2021-12-02 03:14:02.000 336 21260.59 481.43 43123.88 48082.27 2021-12-02 03:14:03.000 336 21260.60 481.47 43123.91 48082.35 2021-12-02 03:14:04.000 336 21260.63 481.48 43123.91 48082.39 2021-12-02 03:14:05.000 336 21260.64 481.46 43123.91 48082.36 2021-12-02 03:14:06.000 336 21260.63 481.46 43123.92 48082.37 2021-12-02 03:14:07.000 336 21260.66 481.46 43123.94 48082.31 2021-12-02 03:14:08.000 336 21260.70 481.45 43123.93 48082.41 2021-12-02 03:14:09.000 336 21260.73 481.41 43123.93 48082.40 2021-12-02 03:14:10.000 336 21260.74 481.39 43123.99 48082.44 2021-12-02 03:14:11.000 336 21260.75 481.40 43123.98 48082.49 2021-12-02 03:14:12.000 336 21260.77 481.41 43124.00 48082.45 2021-12-02 03:14:13.000 336 21260.76 481.44 43123.95 48082.57 2021-12-02 03:14:14.000 336 21260.79 481.44 43123.95 48082.51 2021-12-02 03:14:15.000 336 21260.80 481.42 43123.95 48082.55 2021-12-02 03:14:16.000 336 21260.81 481.40 43123.98 48082.46 2021-12-02 03:14:17.000 336 21260.80 481.38 43123.99 48082.59 2021-12-02 03:14:18.000 336 21260.82 481.37 43124.01 48082.45 2021-12-02 03:14:19.000 336 21260.83 481.34 43124.02 48082.58 2021-12-02 03:14:20.000 336 21260.82 481.30 43124.08 48082.49 2021-12-02 03:14:21.000 336 21260.82 481.29 43124.09 48082.61 2021-12-02 03:14:22.000 336 21260.79 481.26 43124.09 48082.50 2021-12-02 03:14:23.000 336 21260.83 481.27 43124.06 48082.63 2021-12-02 03:14:24.000 336 21260.82 481.24 43124.09 48082.53 2021-12-02 03:14:25.000 336 21260.82 481.23 43124.09 48082.62 2021-12-02 03:14:26.000 336 21260.79 481.24 43124.08 48082.61 2021-12-02 03:14:27.000 336 21260.80 481.24 43124.08 48082.52 2021-12-02 03:14:28.000 336 21260.79 481.24 43124.11 48082.65 2021-12-02 03:14:29.000 336 21260.78 481.22 43124.12 48082.63 2021-12-02 03:14:30.000 336 21260.76 481.23 43124.04 48082.52 2021-12-02 03:14:31.000 336 21260.77 481.25 43124.03 48082.59 2021-12-02 03:14:32.000 336 21260.77 481.28 43124.07 48082.57 2021-12-02 03:14:33.000 336 21260.75 481.27 43124.07 48082.48 2021-12-02 03:14:34.000 336 21260.76 481.25 43124.05 48082.60 2021-12-02 03:14:35.000 336 21260.76 481.25 43124.04 48082.48 2021-12-02 03:14:36.000 336 21260.77 481.23 43124.06 48082.56 2021-12-02 03:14:37.000 336 21260.77 481.25 43124.05 48082.52 2021-12-02 03:14:38.000 336 21260.78 481.24 43124.06 48082.63 2021-12-02 03:14:39.000 336 21260.83 481.25 43124.06 48082.51 2021-12-02 03:14:40.000 336 21260.82 481.27 43124.07 48082.63 2021-12-02 03:14:41.000 336 21260.87 481.28 43124.06 48082.53 2021-12-02 03:14:42.000 336 21260.88 481.26 43124.08 48082.64 2021-12-02 03:14:43.000 336 21260.89 481.25 43124.06 48082.54 2021-12-02 03:14:44.000 336 21260.92 481.23 43124.07 48082.60 2021-12-02 03:14:45.000 336 21260.91 481.25 43124.07 48082.70 2021-12-02 03:14:46.000 336 21260.91 481.27 43124.05 48082.55 2021-12-02 03:14:47.000 336 21260.91 481.27 43124.08 48082.61 2021-12-02 03:14:48.000 336 21260.91 481.27 43124.09 48082.71 2021-12-02 03:14:49.000 336 21260.88 481.28 43124.08 48082.58 2021-12-02 03:14:50.000 336 21260.88 481.29 43124.11 48082.60 2021-12-02 03:14:51.000 336 21260.90 481.27 43124.11 48082.60 2021-12-02 03:14:52.000 336 21260.89 481.29 43124.07 48082.63 2021-12-02 03:14:53.000 336 21260.88 481.30 43124.08 48082.71 2021-12-02 03:14:54.000 336 21260.87 481.30 43124.09 48082.58 2021-12-02 03:14:55.000 336 21260.84 481.29 43124.08 48082.58 2021-12-02 03:14:56.000 336 21260.87 481.28 43124.06 48082.70 2021-12-02 03:14:57.000 336 21260.86 481.31 43124.07 48082.58 2021-12-02 03:14:58.000 336 21260.84 481.30 43124.09 48082.67 2021-12-02 03:14:59.000 336 21260.85 481.31 43124.10 48082.56 2021-12-02 03:15:00.000 336 21260.86 481.29 43124.12 48082.60 2021-12-02 03:15:01.000 336 21260.89 481.30 43124.11 48082.71 2021-12-02 03:15:02.000 336 21260.92 481.30 43124.11 48082.58 2021-12-02 03:15:03.000 336 21260.95 481.27 43124.10 48082.71 2021-12-02 03:15:04.000 336 21260.95 481.28 43124.08 48082.59 2021-12-02 03:15:05.000 336 21260.96 481.26 43124.10 48082.66 2021-12-02 03:15:06.000 336 21260.97 481.25 43124.10 48082.55 2021-12-02 03:15:07.000 336 21260.94 481.27 43124.08 48082.69 2021-12-02 03:15:08.000 336 21260.92 481.27 43124.06 48082.56 2021-12-02 03:15:09.000 336 21260.92 481.24 43124.06 48082.69 2021-12-02 03:15:10.000 336 21260.94 481.22 43124.08 48082.53 2021-12-02 03:15:11.000 336 21260.93 481.22 43124.05 48082.71 2021-12-02 03:15:12.000 336 21260.94 481.22 43124.07 48082.60 2021-12-02 03:15:13.000 336 21260.90 481.20 43124.08 48082.69 2021-12-02 03:15:14.000 336 21260.92 481.19 43124.08 48082.55 2021-12-02 03:15:15.000 336 21260.94 481.20 43124.10 48082.69 2021-12-02 03:15:16.000 336 21260.92 481.17 43124.10 48082.53 2021-12-02 03:15:17.000 336 21260.93 481.15 43124.09 48082.64 2021-12-02 03:15:18.000 336 21260.95 481.14 43124.12 48082.72 2021-12-02 03:15:19.000 336 21260.95 481.13 43124.10 48082.61 2021-12-02 03:15:20.000 336 21260.99 481.14 43124.12 48082.63 2021-12-02 03:15:21.000 336 21261.03 481.14 43124.12 48082.64 2021-12-02 03:15:22.000 336 21261.02 481.15 43124.16 48082.72 2021-12-02 03:15:23.000 336 21261.02 481.17 43124.20 48082.78 2021-12-02 03:15:24.000 336 21261.04 481.17 43124.18 48082.72 2021-12-02 03:15:25.000 336 21261.04 481.18 43124.14 48082.78 2021-12-02 03:15:26.000 336 21261.04 481.19 43124.13 48082.75 2021-12-02 03:15:27.000 336 21261.11 481.19 43124.18 48082.79 2021-12-02 03:15:28.000 336 21261.12 481.21 43124.20 48082.67 2021-12-02 03:15:29.000 336 21261.14 481.21 43124.21 48082.81 2021-12-02 03:15:30.000 336 21261.15 481.20 43124.21 48082.88 2021-12-02 03:15:31.000 336 21261.18 481.22 43124.18 48082.73 2021-12-02 03:15:32.000 336 21261.20 481.18 43124.18 48082.91 2021-12-02 03:15:33.000 336 21261.21 481.16 43124.21 48082.80 2021-12-02 03:15:34.000 336 21261.23 481.17 43124.20 48082.91 2021-12-02 03:15:35.000 336 21261.27 481.15 43124.22 48082.80 2021-12-02 03:15:36.000 336 21261.27 481.14 43124.24 48082.95 2021-12-02 03:15:37.000 336 21261.26 481.14 43124.22 48082.85 2021-12-02 03:15:38.000 336 21261.30 481.12 43124.25 48082.99 2021-12-02 03:15:39.000 336 21261.26 481.10 43124.25 48082.89 2021-12-02 03:15:40.000 336 21261.29 481.11 43124.25 48083.02 2021-12-02 03:15:41.000 336 21261.25 481.12 43124.27 48082.97 2021-12-02 03:15:42.000 336 21261.25 481.11 43124.27 48082.91 2021-12-02 03:15:43.000 336 21261.25 481.10 43124.28 48083.03 2021-12-02 03:15:44.000 336 21261.24 481.11 43124.27 48082.97 2021-12-02 03:15:45.000 336 21261.24 481.11 43124.26 48082.96 2021-12-02 03:15:46.000 336 21261.22 481.13 43124.26 48082.97 2021-12-02 03:15:47.000 336 21261.17 481.14 43124.23 48082.87 2021-12-02 03:15:48.000 336 21261.19 481.13 43124.23 48082.96 2021-12-02 03:15:49.000 336 21261.21 481.12 43124.23 48082.96 2021-12-02 03:15:50.000 336 21261.21 481.11 43124.23 48082.84 2021-12-02 03:15:51.000 336 21261.21 481.08 43124.24 48082.98 2021-12-02 03:15:52.000 336 21261.19 481.09 43124.22 48082.84 2021-12-02 03:15:53.000 336 21261.18 481.06 43124.23 48082.93 2021-12-02 03:15:54.000 336 21261.18 481.05 43124.20 48082.83 2021-12-02 03:15:55.000 336 21261.19 481.02 43124.22 48082.95 2021-12-02 03:15:56.000 336 21261.20 480.99 43124.24 48082.81 2021-12-02 03:15:57.000 336 21261.19 480.99 43124.18 48082.97 2021-12-02 03:15:58.000 336 21261.21 480.95 43124.21 48082.90 2021-12-02 03:15:59.000 336 21261.17 480.96 43124.19 48082.82 2021-12-02 03:16:00.000 336 21261.22 480.93 43124.19 48082.93 2021-12-02 03:16:01.000 336 21261.25 480.92 43124.18 48082.96 2021-12-02 03:16:02.000 336 21261.21 480.89 43124.21 48082.91 2021-12-02 03:16:03.000 336 21261.18 480.84 43124.23 48082.95 2021-12-02 03:16:04.000 336 21261.19 480.82 43124.23 48082.83 2021-12-02 03:16:05.000 336 21261.18 480.82 43124.24 48082.95 2021-12-02 03:16:06.000 336 21261.14 480.85 43124.23 48082.97 2021-12-02 03:16:07.000 336 21261.11 480.89 43124.23 48082.81 2021-12-02 03:16:08.000 336 21261.05 480.94 43124.19 48082.90 2021-12-02 03:16:09.000 336 21261.04 480.94 43124.13 48082.71 2021-12-02 03:16:10.000 336 21261.02 480.99 43124.11 48082.76 2021-12-02 03:16:11.000 336 21260.96 480.98 43124.07 48082.76 2021-12-02 03:16:12.000 336 21260.98 481.03 43124.02 48082.62 2021-12-02 03:16:13.000 336 21260.99 481.02 43124.01 48082.63 2021-12-02 03:16:14.000 336 21260.99 481.03 43124.01 48082.70 2021-12-02 03:16:15.000 336 21260.99 481.04 43123.98 48082.57 2021-12-02 03:16:16.000 336 21261.00 481.09 43123.93 48082.59 2021-12-02 03:16:17.000 336 21261.00 481.09 43123.93 48082.66 2021-12-02 03:16:18.000 336 21261.06 481.08 43123.95 48082.58 2021-12-02 03:16:19.000 336 21261.07 481.10 43123.95 48082.66 2021-12-02 03:16:20.000 336 21261.08 481.09 43123.93 48082.54 2021-12-02 03:16:21.000 336 21261.07 481.07 43123.90 48082.58 2021-12-02 03:16:22.000 336 21261.08 481.03 43123.88 48082.62 2021-12-02 03:16:23.000 336 21261.06 481.03 43123.82 48082.49 2021-12-02 03:16:24.000 336 21261.06 481.05 43123.84 48082.56 2021-12-02 03:16:25.000 336 21261.06 481.02 43123.82 48082.41 2021-12-02 03:16:26.000 336 21261.07 481.00 43123.83 48082.53 2021-12-02 03:16:27.000 336 21261.09 480.97 43123.82 48082.41 2021-12-02 03:16:28.000 336 21261.08 480.98 43123.80 48082.53 2021-12-02 03:16:29.000 336 21261.08 480.98 43123.78 48082.38 2021-12-02 03:16:30.000 336 21261.11 480.95 43123.77 48082.55 2021-12-02 03:16:31.000 336 21261.13 480.93 43123.75 48082.44 2021-12-02 03:16:32.000 336 21261.13 480.92 43123.78 48082.38 2021-12-02 03:16:33.000 336 21261.12 480.91 43123.78 48082.54 2021-12-02 03:16:34.000 336 21261.12 480.90 43123.78 48082.43 2021-12-02 03:16:35.000 336 21261.10 480.87 43123.78 48082.47 2021-12-02 03:16:36.000 336 21261.11 480.84 43123.76 48082.40 2021-12-02 03:16:37.000 336 21261.10 480.83 43123.81 48082.50 2021-12-02 03:16:38.000 336 21261.08 480.79 43123.80 48082.36 2021-12-02 03:16:39.000 336 21261.05 480.79 43123.76 48082.42 2021-12-02 03:16:40.000 336 21261.04 480.78 43123.75 48082.37 2021-12-02 03:16:41.000 336 21261.01 480.78 43123.73 48082.44 2021-12-02 03:16:42.000 336 21260.99 480.77 43123.75 48082.32 2021-12-02 03:16:43.000 336 21260.96 480.78 43123.75 48082.42 2021-12-02 03:16:44.000 336 21260.92 480.75 43123.73 48082.28 2021-12-02 03:16:45.000 336 21260.94 480.71 43123.72 48082.40 2021-12-02 03:16:46.000 336 21260.93 480.70 43123.75 48082.32 2021-12-02 03:16:47.000 336 21260.90 480.67 43123.75 48082.42 2021-12-02 03:16:48.000 336 21260.92 480.62 43123.73 48082.27 2021-12-02 03:16:49.000 336 21260.92 480.60 43123.77 48082.41 2021-12-02 03:16:50.000 336 21260.92 480.55 43123.78 48082.32 2021-12-02 03:16:51.000 336 21260.96 480.51 43123.81 48082.42 2021-12-02 03:16:52.000 336 21261.00 480.45 43123.82 48082.35 2021-12-02 03:16:53.000 336 21261.02 480.40 43123.88 48082.53 2021-12-02 03:16:54.000 336 21261.06 480.35 43123.92 48082.43 2021-12-02 03:16:55.000 336 21261.08 480.29 43123.94 48082.63 2021-12-02 03:16:56.000 336 21261.11 480.28 43124.01 48082.54 2021-12-02 03:16:57.000 336 21261.16 480.23 43124.01 48082.62 2021-12-02 03:16:58.000 336 21261.17 480.22 43124.05 48082.76 2021-12-02 03:16:59.000 336 21261.22 480.26 43124.05 48082.71 2021-12-02 03:17:00.000 336 21261.24 480.25 43124.10 48082.82 2021-12-02 03:17:01.000 336 21261.26 480.28 43124.10 48082.74 2021-12-02 03:17:02.000 336 21261.28 480.29 43124.10 48082.91 2021-12-02 03:17:03.000 336 21261.28 480.30 43124.08 48082.72 2021-12-02 03:17:04.000 336 21261.29 480.31 43124.09 48082.84 2021-12-02 03:17:05.000 336 21261.35 480.28 43124.13 48082.83 2021-12-02 03:17:06.000 336 21261.36 480.26 43124.15 48082.88 2021-12-02 03:17:07.000 336 21261.35 480.28 43124.12 48082.82 2021-12-02 03:17:08.000 336 21261.37 480.28 43124.13 48082.96 2021-12-02 03:17:09.000 336 21261.41 480.28 43124.12 48082.85 2021-12-02 03:17:10.000 336 21261.44 480.28 43124.17 48082.96 2021-12-02 03:17:11.000 336 21261.42 480.29 43124.14 48082.99 2021-12-02 03:17:12.000 336 21261.48 480.29 43124.17 48082.96 2021-12-02 03:17:13.000 336 21261.48 480.29 43124.16 48082.97 2021-12-02 03:17:14.000 336 21261.47 480.29 43124.15 48082.99 2021-12-02 03:17:15.000 336 21261.47 480.29 43124.18 48082.96 2021-12-02 03:17:16.000 336 21261.46 480.29 43124.18 48082.92 2021-12-02 03:17:17.000 336 21261.48 480.23 43124.20 48083.00 2021-12-02 03:17:18.000 336 21261.45 480.23 43124.20 48083.05 2021-12-02 03:17:19.000 336 21261.44 480.22 43124.19 48082.89 2021-12-02 03:17:20.000 336 21261.46 480.23 43124.19 48083.06 2021-12-02 03:17:21.000 336 21261.43 480.22 43124.18 48082.88 2021-12-02 03:17:22.000 336 21261.41 480.23 43124.17 48082.97 2021-12-02 03:17:23.000 336 21261.39 480.21 43124.16 48082.84 2021-12-02 03:17:24.000 336 21261.35 480.19 43124.17 48082.96 2021-12-02 03:17:25.000 336 21261.31 480.17 43124.14 48082.79 2021-12-02 03:17:26.000 336 21261.31 480.15 43124.15 48082.94 2021-12-02 03:17:27.000 336 21261.27 480.13 43124.15 48082.81 2021-12-02 03:17:28.000 336 21261.24 480.10 43124.12 48082.91 2021-12-02 03:17:29.000 336 21261.22 480.10 43124.14 48082.84 2021-12-02 03:17:30.000 336 21261.22 480.08 43124.15 48082.88 2021-12-02 03:17:31.000 336 21261.20 480.07 43124.16 48082.79 2021-12-02 03:17:32.000 336 21261.17 480.05 43124.14 48082.87 2021-12-02 03:17:33.000 336 21261.13 480.04 43124.14 48082.74 2021-12-02 03:17:34.000 336 21261.11 480.03 43124.13 48082.87 2021-12-02 03:17:35.000 336 21261.13 479.99 43124.12 48082.72 2021-12-02 03:17:36.000 336 21261.13 479.97 43124.14 48082.81 2021-12-02 03:17:37.000 336 21261.14 479.95 43124.13 48082.77 2021-12-02 03:17:38.000 336 21261.17 479.93 43124.15 48082.84 2021-12-02 03:17:39.000 336 21261.18 479.90 43124.18 48082.79 2021-12-02 03:17:40.000 336 21261.17 479.91 43124.19 48082.90 2021-12-02 03:17:41.000 336 21261.21 479.90 43124.24 48082.90 2021-12-02 03:17:42.000 336 21261.21 479.91 43124.25 48082.80 2021-12-02 03:17:43.000 336 21261.21 479.89 43124.22 48082.91 2021-12-02 03:17:44.000 336 21261.22 479.89 43124.20 48082.93 2021-12-02 03:17:45.000 336 21261.23 479.89 43124.20 48082.82 2021-12-02 03:17:46.000 336 21261.23 479.88 43124.19 48082.93 2021-12-02 03:17:47.000 336 21261.27 479.88 43124.18 48082.79 2021-12-02 03:17:48.000 336 21261.28 479.88 43124.18 48082.94 2021-12-02 03:17:49.000 336 21261.26 479.88 43124.17 48082.81 2021-12-02 03:17:50.000 336 21261.24 479.90 43124.17 48082.91 2021-12-02 03:17:51.000 336 21261.26 479.87 43124.19 48082.80 2021-12-02 03:17:52.000 336 21261.28 479.84 43124.18 48082.91 2021-12-02 03:17:53.000 336 21261.28 479.85 43124.19 48082.81 2021-12-02 03:17:54.000 336 21261.32 479.82 43124.19 48082.97 2021-12-02 03:17:55.000 336 21261.32 479.83 43124.17 48082.80 2021-12-02 03:17:56.000 336 21261.31 479.86 43124.18 48082.95 2021-12-02 03:17:57.000 336 21261.30 479.89 43124.16 48082.82 2021-12-02 03:17:58.000 336 21261.28 479.89 43124.19 48082.94 2021-12-02 03:17:59.000 336 21261.26 479.89 43124.18 48082.81 2021-12-02 03:18:00.000 336 21261.25 479.87 43124.16 48082.78 2021-12-02 03:18:01.000 336 21261.27 479.85 43124.19 48082.95 2021-12-02 03:18:02.000 336 21261.29 479.84 43124.14 48082.83 2021-12-02 03:18:03.000 336 21261.25 479.81 43124.15 48082.87 2021-12-02 03:18:04.000 336 21261.27 479.79 43124.14 48082.81 2021-12-02 03:18:05.000 336 21261.32 479.80 43124.13 48082.79 2021-12-02 03:18:06.000 336 21261.34 479.77 43124.15 48082.93 2021-12-02 03:18:07.000 336 21261.32 479.77 43124.14 48082.88 2021-12-02 03:18:08.000 336 21261.30 479.76 43124.14 48082.80 2021-12-02 03:18:09.000 336 21261.29 479.76 43124.12 48082.92 2021-12-02 03:18:10.000 336 21261.31 479.74 43124.12 48082.82 2021-12-02 03:18:11.000 336 21261.32 479.71 43124.10 48082.95 2021-12-02 03:18:12.000 336 21261.32 479.71 43124.14 48082.94 2021-12-02 03:18:13.000 336 21261.32 479.70 43124.19 48082.84 2021-12-02 03:18:14.000 336 21261.33 479.69 43124.16 48082.93 2021-12-02 03:18:15.000 336 21261.33 479.68 43124.15 48082.94 2021-12-02 03:18:16.000 336 21261.32 479.68 43124.16 48082.85 2021-12-02 03:18:17.000 336 21261.29 479.66 43124.16 48082.90 2021-12-02 03:18:18.000 336 21261.28 479.64 43124.21 48082.98 2021-12-02 03:18:19.000 336 21261.33 479.61 43124.22 48082.87 2021-12-02 03:18:20.000 336 21261.34 479.61 43124.21 48082.95 2021-12-02 03:18:21.000 336 21261.31 479.62 43124.20 48082.86 2021-12-02 03:18:22.000 336 21261.34 479.61 43124.24 48082.90 2021-12-02 03:18:23.000 336 21261.32 479.62 43124.24 48082.96 2021-12-02 03:18:24.000 336 21261.34 479.61 43124.23 48082.91 2021-12-02 03:18:25.000 336 21261.33 479.61 43124.23 48082.98 2021-12-02 03:18:26.000 336 21261.32 479.59 43124.22 48082.88 2021-12-02 03:18:27.000 336 21261.35 479.55 43124.24 48083.00 2021-12-02 03:18:28.000 336 21261.35 479.55 43124.25 48082.90 2021-12-02 03:18:29.000 336 21261.34 479.54 43124.25 48082.92 2021-12-02 03:18:30.000 336 21261.34 479.56 43124.24 48082.93 2021-12-02 03:18:31.000 336 21261.33 479.56 43124.22 48082.96 2021-12-02 03:18:32.000 336 21261.33 479.59 43124.23 48083.04 2021-12-02 03:18:33.000 336 21261.35 479.57 43124.24 48082.91 2021-12-02 03:18:34.000 336 21261.37 479.58 43124.19 48082.95 2021-12-02 03:18:35.000 336 21261.40 479.56 43124.17 48083.01 2021-12-02 03:18:36.000 336 21261.39 479.56 43124.19 48082.88 2021-12-02 03:18:37.000 336 21261.39 479.56 43124.19 48083.01 2021-12-02 03:18:38.000 336 21261.41 479.54 43124.21 48082.95 2021-12-02 03:18:39.000 336 21261.42 479.51 43124.23 48082.92 2021-12-02 03:18:40.000 336 21261.43 479.53 43124.20 48083.03 2021-12-02 03:18:41.000 336 21261.42 479.54 43124.19 48082.92 2021-12-02 03:18:42.000 336 21261.36 479.52 43124.22 48082.88 2021-12-02 03:18:43.000 336 21261.38 479.52 43124.21 48082.98 2021-12-02 03:18:44.000 336 21261.38 479.52 43124.18 48082.97 2021-12-02 03:18:45.000 336 21261.40 479.47 43124.18 48082.84 2021-12-02 03:18:46.000 336 21261.37 479.50 43124.18 48082.98 2021-12-02 03:18:47.000 336 21261.34 479.52 43124.17 48082.85 2021-12-02 03:18:48.000 336 21261.36 479.50 43124.20 48082.93 2021-12-02 03:18:49.000 336 21261.35 479.51 43124.21 48082.86 2021-12-02 03:18:50.000 336 21261.35 479.50 43124.20 48082.94 2021-12-02 03:18:51.000 336 21261.33 479.48 43124.20 48082.84 2021-12-02 03:18:52.000 336 21261.34 479.50 43124.19 48082.97 2021-12-02 03:18:53.000 336 21261.33 479.50 43124.19 48082.85 2021-12-02 03:18:54.000 336 21261.35 479.48 43124.20 48082.95 2021-12-02 03:18:55.000 336 21261.33 479.49 43124.17 48082.89 2021-12-02 03:18:56.000 336 21261.34 479.50 43124.19 48082.89 2021-12-02 03:18:57.000 336 21261.36 479.49 43124.19 48082.93 2021-12-02 03:18:58.000 336 21261.35 479.47 43124.20 48082.89 2021-12-02 03:18:59.000 336 21261.38 479.49 43124.16 48082.91 2021-12-02 03:19:00.000 336 21261.38 479.54 43124.15 48082.87 2021-12-02 03:19:01.000 336 21261.38 479.51 43124.17 48082.91 2021-12-02 03:19:02.000 336 21261.42 479.49 43124.19 48082.85 2021-12-02 03:19:03.000 336 21261.44 479.50 43124.16 48082.87 2021-12-02 03:19:04.000 336 21261.43 479.52 43124.16 48082.88 2021-12-02 03:19:05.000 336 21261.44 479.49 43124.16 48082.86 2021-12-02 03:19:06.000 336 21261.43 479.49 43124.15 48082.89 2021-12-02 03:19:07.000 336 21261.41 479.48 43124.16 48082.90 2021-12-02 03:19:08.000 336 21261.42 479.49 43124.12 48082.88 2021-12-02 03:19:09.000 336 21261.41 479.52 43124.11 48082.93 2021-12-02 03:19:10.000 336 21261.42 479.51 43124.11 48082.94 2021-12-02 03:19:11.000 336 21261.41 479.52 43124.12 48082.88 2021-12-02 03:19:12.000 336 21261.41 479.54 43124.09 48082.89 2021-12-02 03:19:13.000 336 21261.40 479.55 43124.12 48082.86 2021-12-02 03:19:14.000 336 21261.37 479.58 43124.09 48082.86 2021-12-02 03:19:15.000 336 21261.36 479.60 43124.10 48082.79 2021-12-02 03:19:16.000 336 21261.34 479.58 43124.06 48082.83 2021-12-02 03:19:17.000 336 21261.31 479.61 43124.06 48082.78 2021-12-02 03:19:18.000 336 21261.35 479.59 43124.05 48082.79 2021-12-02 03:19:19.000 336 21261.36 479.53 43124.09 48082.79 2021-12-02 03:19:20.000 336 21261.37 479.53 43124.11 48082.82 2021-12-02 03:19:21.000 336 21261.37 479.53 43124.12 48082.81 2021-12-02 03:19:22.000 336 21261.39 479.52 43124.15 48082.92 2021-12-02 03:19:23.000 336 21261.40 479.57 43124.16 48082.82 2021-12-02 03:19:24.000 336 21261.41 479.59 43124.12 48082.93 2021-12-02 03:19:25.000 336 21261.39 479.63 43124.07 48082.80 2021-12-02 03:19:26.000 336 21261.39 479.59 43124.10 48082.89 2021-12-02 03:19:27.000 336 21261.39 479.61 43124.10 48082.82 2021-12-02 03:19:28.000 336 21261.42 479.61 43124.11 48082.89 2021-12-02 03:19:29.000 336 21261.40 479.60 43124.08 48082.82 2021-12-02 03:19:30.000 336 21261.40 479.57 43124.08 48082.88 2021-12-02 03:19:31.000 336 21261.42 479.57 43124.10 48082.81 2021-12-02 03:19:32.000 336 21261.40 479.57 43124.09 48082.89 2021-12-02 03:19:33.000 336 21261.39 479.56 43124.11 48082.79 2021-12-02 03:19:34.000 336 21261.43 479.53 43124.10 48082.86 2021-12-02 03:19:35.000 336 21261.45 479.50 43124.11 48082.91 2021-12-02 03:19:36.000 336 21261.51 479.43 43124.15 48082.86 2021-12-02 03:19:37.000 336 21261.55 479.42 43124.16 48082.90 2021-12-02 03:19:38.000 336 21261.55 479.41 43124.15 48082.95 2021-12-02 03:19:39.000 336 21261.56 479.41 43124.15 48083.01 2021-12-02 03:19:40.000 336 21261.55 479.42 43124.17 48083.01 2021-12-02 03:19:41.000 336 21261.55 479.39 43124.18 48082.98 2021-12-02 03:19:42.000 336 21261.59 479.37 43124.22 48083.05 2021-12-02 03:19:43.000 336 21261.57 479.37 43124.20 48083.00 2021-12-02 03:19:44.000 336 21261.56 479.38 43124.19 48083.05 2021-12-02 03:19:45.000 336 21261.57 479.36 43124.18 48083.00 2021-12-02 03:19:46.000 336 21261.57 479.30 43124.21 48083.04 2021-12-02 03:19:47.000 336 21261.62 479.27 43124.25 48082.97 2021-12-02 03:19:48.000 336 21261.63 479.25 43124.32 48083.09 2021-12-02 03:19:49.000 336 21261.63 479.24 43124.35 48083.05 2021-12-02 03:19:50.000 336 21261.65 479.23 43124.33 48083.14 2021-12-02 03:19:51.000 336 21261.63 479.26 43124.30 48083.09 2021-12-02 03:19:52.000 336 21261.64 479.29 43124.29 48083.14 2021-12-02 03:19:53.000 336 21261.61 479.29 43124.27 48083.08 2021-12-02 03:19:54.000 336 21261.57 479.30 43124.27 48083.10 2021-12-02 03:19:55.000 336 21261.58 479.34 43124.23 48083.03 2021-12-02 03:19:56.000 336 21261.57 479.36 43124.20 48083.07 2021-12-02 03:19:57.000 336 21261.58 479.31 43124.21 48082.98 2021-12-02 03:19:58.000 336 21261.58 479.25 43124.26 48083.08 2021-12-02 03:19:59.000 336 21261.58 479.23 43124.28 48083.00 2021-12-02 03:20:00.000 336 21261.58 479.21 43124.28 48083.10 2021-12-02 03:20:01.000 336 21261.57 479.20 43124.31 48083.10 2021-12-02 03:20:02.000 336 21261.56 479.23 43124.31 48083.10 2021-12-02 03:20:03.000 336 21261.54 479.26 43124.32 48083.10 2021-12-02 03:20:04.000 336 21261.54 479.28 43124.28 48083.10 2021-12-02 03:20:05.000 336 21261.55 479.27 43124.29 48083.10 2021-12-02 03:20:06.000 336 21261.54 479.28 43124.27 48083.06 2021-12-02 03:20:07.000 336 21261.52 479.29 43124.24 48083.10 2021-12-02 03:20:08.000 336 21261.53 479.30 43124.23 48083.09 2021-12-02 03:20:09.000 336 21261.53 479.31 43124.24 48083.01 2021-12-02 03:20:10.000 336 21261.54 479.31 43124.25 48083.06 2021-12-02 03:20:11.000 336 21261.54 479.32 43124.23 48083.00 2021-12-02 03:20:12.000 336 21261.50 479.34 43124.20 48083.06 2021-12-02 03:20:13.000 336 21261.53 479.34 43124.22 48083.03 2021-12-02 03:20:14.000 336 21261.51 479.33 43124.18 48083.02 2021-12-02 03:20:15.000 336 21261.50 479.35 43124.18 48082.97 2021-12-02 03:20:16.000 336 21261.54 479.35 43124.16 48083.05 2021-12-02 03:20:17.000 336 21261.53 479.33 43124.18 48082.93 2021-12-02 03:20:18.000 336 21261.49 479.35 43124.17 48083.03 2021-12-02 03:20:19.000 336 21261.48 479.34 43124.17 48082.96 2021-12-02 03:20:20.000 336 21261.48 479.32 43124.17 48082.99 2021-12-02 03:20:21.000 336 21261.50 479.33 43124.16 48082.93 2021-12-02 03:20:22.000 336 21261.48 479.34 43124.16 48082.97 2021-12-02 03:20:23.000 336 21261.44 479.32 43124.17 48082.91 2021-12-02 03:20:24.000 336 21261.42 479.29 43124.15 48082.92 2021-12-02 03:20:25.000 336 21261.39 479.28 43124.16 48082.96 2021-12-02 03:20:26.000 336 21261.42 479.28 43124.13 48082.92 2021-12-02 03:20:27.000 336 21261.42 479.29 43124.13 48082.89 2021-12-02 03:20:28.000 336 21261.42 479.29 43124.16 48082.94 2021-12-02 03:20:29.000 336 21261.42 479.28 43124.14 48082.88 2021-12-02 03:20:30.000 336 21261.44 479.27 43124.18 48082.91 2021-12-02 03:20:31.000 336 21261.43 479.27 43124.18 48082.91 2021-12-02 03:20:32.000 336 21261.43 479.30 43124.16 48082.96 2021-12-02 03:20:33.000 336 21261.41 479.30 43124.18 48082.87 2021-12-02 03:20:34.000 336 21261.40 479.28 43124.17 48082.96 2021-12-02 03:20:35.000 336 21261.39 479.29 43124.16 48082.90 2021-12-02 03:20:36.000 336 21261.33 479.31 43124.12 48082.91 2021-12-02 03:20:37.000 336 21261.30 479.35 43124.12 48082.92 2021-12-02 03:20:38.000 336 21261.28 479.40 43124.11 48082.87 2021-12-02 03:20:39.000 336 21261.26 479.42 43124.07 48082.82 2021-12-02 03:20:40.000 336 21261.24 479.44 43124.06 48082.81 2021-12-02 03:20:41.000 336 21261.24 479.42 43124.03 48082.78 2021-12-02 03:20:42.000 336 21261.26 479.43 43124.00 48082.71 2021-12-02 03:20:43.000 336 21261.27 479.43 43123.98 48082.70 2021-12-02 03:20:44.000 336 21261.28 479.46 43123.98 48082.79 2021-12-02 03:20:45.000 336 21261.29 479.45 43123.99 48082.69 2021-12-02 03:20:46.000 336 21261.29 479.46 43123.99 48082.71 2021-12-02 03:20:47.000 336 21261.28 479.44 43123.98 48082.76 2021-12-02 03:20:48.000 336 21261.29 479.42 43123.98 48082.72 2021-12-02 03:20:49.000 336 21261.29 479.45 43123.98 48082.70 2021-12-02 03:20:50.000 336 21261.30 479.46 43123.96 48082.75 2021-12-02 03:20:51.000 336 21261.30 479.47 43124.00 48082.70 2021-12-02 03:20:52.000 336 21261.27 479.47 43123.98 48082.64 2021-12-02 03:20:53.000 336 21261.26 479.46 43123.96 48082.69 2021-12-02 03:20:54.000 336 21261.26 479.47 43123.97 48082.67 2021-12-02 03:20:55.000 336 21261.24 479.44 43123.95 48082.68 2021-12-02 03:20:56.000 336 21261.21 479.46 43123.94 48082.64 2021-12-02 03:20:57.000 336 21261.17 479.49 43123.92 48082.67 2021-12-02 03:20:58.000 336 21261.16 479.49 43123.93 48082.61 2021-12-02 03:20:59.000 336 21261.14 479.49 43123.91 48082.54 2021-12-02 03:21:00.000 336 21261.13 479.50 43123.91 48082.66 2021-12-02 03:21:01.000 336 21261.14 479.48 43123.90 48082.58 2021-12-02 03:21:02.000 336 21261.13 479.48 43123.92 48082.54 2021-12-02 03:21:03.000 336 21261.13 479.45 43123.92 48082.67 2021-12-02 03:21:04.000 336 21261.12 479.45 43123.91 48082.63 2021-12-02 03:21:05.000 336 21261.12 479.41 43123.97 48082.60 2021-12-02 03:21:06.000 336 21261.12 479.40 43123.98 48082.64 2021-12-02 03:21:07.000 336 21261.13 479.42 43124.02 48082.62 2021-12-02 03:21:08.000 336 21261.12 479.41 43124.02 48082.66 2021-12-02 03:21:09.000 336 21261.13 479.40 43124.04 48082.66 2021-12-02 03:21:10.000 336 21261.13 479.40 43124.04 48082.66 2021-12-02 03:21:11.000 336 21261.12 479.41 43124.05 48082.65 2021-12-02 03:21:12.000 336 21261.14 479.40 43124.03 48082.68 2021-12-02 03:21:13.000 336 21261.16 479.44 43124.03 48082.69 2021-12-02 03:21:14.000 336 21261.14 479.43 43124.02 48082.67 2021-12-02 03:21:15.000 336 21261.19 479.44 43124.00 48082.64 2021-12-02 03:21:16.000 336 21261.20 479.44 43124.02 48082.68 2021-12-02 03:21:17.000 336 21261.23 479.40 43124.02 48082.72 2021-12-02 03:21:18.000 336 21261.24 479.40 43124.01 48082.67 2021-12-02 03:21:19.000 336 21261.24 479.40 43124.01 48082.68 2021-12-02 03:21:20.000 336 21261.26 479.39 43124.02 48082.74 2021-12-02 03:21:21.000 336 21261.27 479.41 43124.01 48082.73 2021-12-02 03:21:22.000 336 21261.31 479.42 43124.02 48082.77 2021-12-02 03:21:23.000 336 21261.34 479.41 43124.05 48082.74 2021-12-02 03:21:24.000 336 21261.34 479.41 43124.03 48082.80 2021-12-02 03:21:25.000 336 21261.33 479.42 43124.05 48082.75 2021-12-02 03:21:26.000 336 21261.37 479.36 43124.04 48082.80 2021-12-02 03:21:27.000 336 21261.38 479.30 43124.05 48082.82 2021-12-02 03:21:28.000 336 21261.37 479.31 43124.06 48082.82 2021-12-02 03:21:29.000 336 21261.38 479.31 43124.08 48082.82 2021-12-02 03:21:30.000 336 21261.37 479.32 43124.13 48082.84 2021-12-02 03:21:31.000 336 21261.35 479.33 43124.12 48082.82 2021-12-02 03:21:32.000 336 21261.34 479.31 43124.10 48082.82 2021-12-02 03:21:33.000 336 21261.33 479.29 43124.08 48082.80 2021-12-02 03:21:34.000 336 21261.32 479.30 43124.10 48082.84 2021-12-02 03:21:35.000 336 21261.25 479.31 43124.07 48082.80 2021-12-02 03:21:36.000 336 21261.23 479.34 43124.08 48082.81 2021-12-02 03:21:37.000 336 21261.22 479.39 43124.03 48082.69 2021-12-02 03:21:38.000 336 21261.20 479.40 43124.00 48082.78 2021-12-02 03:21:39.000 336 21261.21 479.41 43124.02 48082.69 2021-12-02 03:21:40.000 336 21261.17 479.42 43124.02 48082.70 2021-12-02 03:21:41.000 336 21261.17 479.41 43123.99 48082.66 2021-12-02 03:21:42.000 336 21261.13 479.38 43124.02 48082.68 2021-12-02 03:21:43.000 336 21261.15 479.35 43124.00 48082.63 2021-12-02 03:21:44.000 336 21261.14 479.35 43124.02 48082.67 2021-12-02 03:21:45.000 336 21261.14 479.36 43124.05 48082.67 2021-12-02 03:21:46.000 336 21261.15 479.38 43124.07 48082.73 2021-12-02 03:21:47.000 336 21261.18 479.38 43124.07 48082.67 2021-12-02 03:21:48.000 336 21261.17 479.44 43124.08 48082.75 2021-12-02 03:21:49.000 336 21261.20 479.46 43124.07 48082.71 2021-12-02 03:21:50.000 336 21261.24 479.43 43124.08 48082.71 2021-12-02 03:21:51.000 336 21261.23 479.44 43124.08 48082.73 2021-12-02 03:21:52.000 336 21261.25 479.43 43124.05 48082.73 2021-12-02 03:21:53.000 336 21261.27 479.43 43124.07 48082.72 2021-12-02 03:21:54.000 336 21261.28 479.42 43124.06 48082.79 2021-12-02 03:21:55.000 336 21261.30 479.44 43124.06 48082.79 2021-12-02 03:21:56.000 336 21261.31 479.39 43124.09 48082.78 2021-12-02 03:21:57.000 336 21261.32 479.37 43124.06 48082.82 2021-12-02 03:21:58.000 336 21261.35 479.38 43124.11 48082.81 2021-12-02 03:21:59.000 336 21261.37 479.38 43124.08 48082.85 2021-12-02 03:22:00.000 336 21261.35 479.40 43124.10 48082.79 2021-12-02 03:22:01.000 336 21261.35 479.39 43124.11 48082.89 2021-12-02 03:22:02.000 336 21261.33 479.41 43124.12 48082.82 2021-12-02 03:22:03.000 336 21261.35 479.40 43124.11 48082.90 2021-12-02 03:22:04.000 336 21261.37 479.40 43124.11 48082.85 2021-12-02 03:22:05.000 336 21261.33 479.44 43124.10 48082.86 2021-12-02 03:22:06.000 336 21261.30 479.45 43124.05 48082.78 2021-12-02 03:22:07.000 336 21261.28 479.46 43124.08 48082.82 2021-12-02 03:22:08.000 336 21261.25 479.45 43124.10 48082.76 2021-12-02 03:22:09.000 336 21261.24 479.45 43124.10 48082.81 2021-12-02 03:22:10.000 336 21261.23 479.44 43124.08 48082.73 2021-12-02 03:22:11.000 336 21261.21 479.44 43124.07 48082.72 2021-12-02 03:22:12.000 336 21261.19 479.45 43124.06 48082.77 2021-12-02 03:22:13.000 336 21261.13 479.46 43124.05 48082.73 2021-12-02 03:22:14.000 336 21261.11 479.46 43124.03 48082.70 2021-12-02 03:22:15.000 336 21261.11 479.46 43124.01 48082.67 2021-12-02 03:22:16.000 336 21261.09 479.46 43124.03 48082.71 2021-12-02 03:22:17.000 336 21261.08 479.49 43124.02 48082.65 2021-12-02 03:22:18.000 336 21261.06 479.52 43124.03 48082.65 2021-12-02 03:22:19.000 336 21261.05 479.53 43124.01 48082.61 2021-12-02 03:22:20.000 336 21261.06 479.54 43124.00 48082.65 2021-12-02 03:22:21.000 336 21261.08 479.54 43123.99 48082.59 2021-12-02 03:22:22.000 336 21261.09 479.52 43124.02 48082.65 2021-12-02 03:22:23.000 336 21261.09 479.49 43123.98 48082.57 2021-12-02 03:22:24.000 336 21261.06 479.49 43123.98 48082.64 2021-12-02 03:22:25.000 336 21261.07 479.49 43123.98 48082.62 2021-12-02 03:22:26.000 336 21261.05 479.50 43124.00 48082.62 2021-12-02 03:22:27.000 336 21261.08 479.48 43123.99 48082.63 2021-12-02 03:22:28.000 336 21261.10 479.48 43123.94 48082.64 2021-12-02 03:22:29.000 336 21261.08 479.47 43123.95 48082.58 2021-12-02 03:22:30.000 336 21261.08 479.47 43123.97 48082.65 2021-12-02 03:22:31.000 336 21261.10 479.45 43123.98 48082.60 2021-12-02 03:22:32.000 336 21261.10 479.43 43123.97 48082.60 2021-12-02 03:22:33.000 336 21261.08 479.43 43123.98 48082.59 2021-12-02 03:22:34.000 336 21261.05 479.44 43123.98 48082.64 2021-12-02 03:22:35.000 336 21261.05 479.44 43123.96 48082.58 2021-12-02 03:22:36.000 336 21261.06 479.43 43123.97 48082.63 2021-12-02 03:22:37.000 336 21261.05 479.43 43123.98 48082.62 2021-12-02 03:22:38.000 336 21261.07 479.43 43123.95 48082.55 2021-12-02 03:22:39.000 336 21261.06 479.41 43123.97 48082.65 2021-12-02 03:22:40.000 336 21261.10 479.40 43123.98 48082.65 2021-12-02 03:22:41.000 336 21261.07 479.43 43123.99 48082.63 2021-12-02 03:22:42.000 336 21261.06 479.46 43123.98 48082.62 2021-12-02 03:22:43.000 336 21261.05 479.46 43123.99 48082.59 2021-12-02 03:22:44.000 336 21261.05 479.48 43124.00 48082.65 2021-12-02 03:22:45.000 336 21261.00 479.52 43123.98 48082.55 2021-12-02 03:22:46.000 336 21261.01 479.52 43123.96 48082.56 2021-12-02 03:22:47.000 336 21260.94 479.50 43123.92 48082.54 2021-12-02 03:22:48.000 336 21260.94 479.52 43123.95 48082.56 2021-12-02 03:22:49.000 336 21260.98 479.52 43123.93 48082.51 2021-12-02 03:22:50.000 336 21260.96 479.53 43123.94 48082.47 2021-12-02 03:22:51.000 336 21260.93 479.54 43123.94 48082.55 2021-12-02 03:22:52.000 336 21260.96 479.50 43123.93 48082.47 2021-12-02 03:22:53.000 336 21260.94 479.50 43123.94 48082.58 2021-12-02 03:22:54.000 336 21260.95 479.45 43123.94 48082.51 2021-12-02 03:22:55.000 336 21260.97 479.43 43123.95 48082.56 2021-12-02 03:22:56.000 336 21260.99 479.43 43124.00 48082.62 2021-12-02 03:22:57.000 336 21260.97 479.43 43123.99 48082.58 2021-12-02 03:22:58.000 336 21260.95 479.45 43124.00 48082.64 2021-12-02 03:22:59.000 336 21260.95 479.47 43123.99 48082.57 2021-12-02 03:23:00.000 336 21261.00 479.48 43123.98 48082.61 2021-12-02 03:23:01.000 336 21261.00 479.48 43123.98 48082.65 2021-12-02 03:23:02.000 336 21261.01 479.51 43123.95 48082.56 2021-12-02 03:23:03.000 336 21260.98 479.52 43123.93 48082.57 2021-12-02 03:23:04.000 336 21260.97 479.56 43123.93 48082.61 2021-12-02 03:23:05.000 336 21261.01 479.58 43123.92 48082.53 2021-12-02 03:23:06.000 336 21261.00 479.60 43123.91 48082.55 2021-12-02 03:23:07.000 336 21261.00 479.63 43123.92 48082.59 2021-12-02 03:23:08.000 336 21261.00 479.63 43123.91 48082.52 2021-12-02 03:23:09.000 336 21261.01 479.60 43123.92 48082.56 2021-12-02 03:23:10.000 336 21261.06 479.54 43123.95 48082.52 2021-12-02 03:23:11.000 336 21261.08 479.53 43123.96 48082.59 2021-12-02 03:23:12.000 336 21261.04 479.58 43123.97 48082.67 2021-12-02 03:23:13.000 336 21261.00 479.62 43123.94 48082.59 2021-12-02 03:23:14.000 336 21261.01 479.59 43123.92 48082.60 2021-12-02 03:23:15.000 336 21260.97 479.59 43123.93 48082.60 2021-12-02 03:23:16.000 336 21260.96 479.61 43123.93 48082.54 2021-12-02 03:23:17.000 336 21260.96 479.62 43123.93 48082.54 2021-12-02 03:23:18.000 336 21260.94 479.58 43123.96 48082.55 2021-12-02 03:23:19.000 336 21260.92 479.56 43123.95 48082.57 2021-12-02 03:23:20.000 336 21260.90 479.60 43123.94 48082.59 2021-12-02 03:23:21.000 336 21260.92 479.59 43123.93 48082.51 2021-12-02 03:23:22.000 336 21260.90 479.58 43123.94 48082.52 2021-12-02 03:23:23.000 336 21260.90 479.58 43123.94 48082.58 2021-12-02 03:23:24.000 336 21260.92 479.56 43123.95 48082.51 2021-12-02 03:23:25.000 336 21260.91 479.56 43123.92 48082.54 2021-12-02 03:23:26.000 336 21260.89 479.58 43123.94 48082.50 2021-12-02 03:23:27.000 336 21260.87 479.57 43123.95 48082.52 2021-12-02 03:23:28.000 336 21260.86 479.59 43123.93 48082.53 2021-12-02 03:23:29.000 336 21260.85 479.60 43123.90 48082.47 2021-12-02 03:23:30.000 336 21260.84 479.62 43123.90 48082.53 2021-12-02 03:23:31.000 336 21260.86 479.61 43123.91 48082.45 2021-12-02 03:23:32.000 336 21260.85 479.64 43123.91 48082.49 2021-12-02 03:23:33.000 336 21260.87 479.67 43123.90 48082.45 2021-12-02 03:23:34.000 336 21260.88 479.68 43123.90 48082.51 2021-12-02 03:23:35.000 336 21260.89 479.71 43123.90 48082.47 2021-12-02 03:23:36.000 336 21260.91 479.70 43123.87 48082.52 2021-12-02 03:23:37.000 336 21260.89 479.68 43123.87 48082.49 2021-12-02 03:23:38.000 336 21260.94 479.66 43123.91 48082.45 2021-12-02 03:23:39.000 336 21260.96 479.66 43123.92 48082.57 2021-12-02 03:23:40.000 336 21261.00 479.68 43123.91 48082.56 2021-12-02 03:23:41.000 336 21261.01 479.72 43123.92 48082.58 2021-12-02 03:23:42.000 336 21261.01 479.72 43123.91 48082.52 2021-12-02 03:23:43.000 336 21261.01 479.77 43123.89 48082.53 2021-12-02 03:23:44.000 336 21261.02 479.78 43123.88 48082.58 2021-12-02 03:23:45.000 336 21261.03 479.80 43123.87 48082.53 2021-12-02 03:23:46.000 336 21261.00 479.81 43123.84 48082.52 2021-12-02 03:23:47.000 336 21260.99 479.81 43123.85 48082.55 2021-12-02 03:23:48.000 336 21260.99 479.80 43123.85 48082.50 2021-12-02 03:23:49.000 336 21260.99 479.83 43123.85 48082.46 2021-12-02 03:23:50.000 336 21260.99 479.86 43123.85 48082.55 2021-12-02 03:23:51.000 336 21260.97 479.85 43123.84 48082.46 2021-12-02 03:23:52.000 336 21260.95 479.82 43123.85 48082.53 2021-12-02 03:23:53.000 336 21260.95 479.80 43123.86 48082.48 2021-12-02 03:23:54.000 336 21260.95 479.82 43123.84 48082.47 2021-12-02 03:23:55.000 336 21260.97 479.80 43123.88 48082.53 2021-12-02 03:23:56.000 336 21260.96 479.79 43123.88 48082.51 2021-12-02 03:23:57.000 336 21260.98 479.80 43123.88 48082.46 2021-12-02 03:23:58.000 336 21260.99 479.79 43123.91 48082.54 2021-12-02 03:23:59.000 336 21260.95 479.81 43123.93 48082.48 2021-12-02 03:24:00.000 336 21260.92 479.81 43123.90 48082.44 2021-12-02 03:24:01.000 336 21260.93 479.82 43123.92 48082.49 2021-12-02 03:24:02.000 336 21260.95 479.85 43123.89 48082.49 2021-12-02 03:24:03.000 336 21260.95 479.86 43123.87 48082.47 2021-12-02 03:24:04.000 336 21260.92 479.88 43123.87 48082.50 2021-12-02 03:24:05.000 336 21260.90 479.90 43123.89 48082.47 2021-12-02 03:24:06.000 336 21260.90 479.92 43123.88 48082.48 2021-12-02 03:24:07.000 336 21260.90 479.93 43123.87 48082.51 2021-12-02 03:24:08.000 336 21260.89 479.95 43123.86 48082.46 2021-12-02 03:24:09.000 336 21260.87 479.94 43123.87 48082.47 2021-12-02 03:24:10.000 336 21260.92 479.96 43123.86 48082.44 2021-12-02 03:24:11.000 336 21260.91 479.96 43123.88 48082.45 2021-12-02 03:24:12.000 336 21260.94 479.96 43123.86 48082.48 2021-12-02 03:24:13.000 336 21260.94 479.96 43123.86 48082.41 2021-12-02 03:24:14.000 336 21260.93 479.97 43123.89 48082.47 2021-12-02 03:24:15.000 336 21260.95 479.99 43123.86 48082.42 2021-12-02 03:24:16.000 336 21260.96 479.97 43123.87 48082.48 2021-12-02 03:24:17.000 336 21260.98 479.94 43123.86 48082.44 2021-12-02 03:24:18.000 336 21260.98 479.94 43123.88 48082.50 2021-12-02 03:24:19.000 336 21260.96 479.95 43123.87 48082.45 2021-12-02 03:24:20.000 336 21260.96 479.95 43123.86 48082.54 2021-12-02 03:24:21.000 336 21261.01 479.93 43123.89 48082.48 2021-12-02 03:24:22.000 336 21261.00 479.96 43123.88 48082.55 2021-12-02 03:24:23.000 336 21261.00 479.97 43123.86 48082.51 2021-12-02 03:24:24.000 336 21261.04 479.97 43123.86 48082.53 2021-12-02 03:24:25.000 336 21261.03 479.98 43123.87 48082.57 2021-12-02 03:24:26.000 336 21261.04 479.99 43123.86 48082.53 2021-12-02 03:24:27.000 336 21261.08 479.96 43123.87 48082.52 2021-12-02 03:24:28.000 336 21261.08 479.98 43123.85 48082.52 2021-12-02 03:24:29.000 336 21261.10 479.92 43123.88 48082.58 2021-12-02 03:24:30.000 336 21261.13 479.89 43123.92 48082.53 2021-12-02 03:24:31.000 336 21261.14 479.95 43123.89 48082.63 2021-12-02 03:24:32.000 336 21261.16 479.95 43123.86 48082.60 2021-12-02 03:24:33.000 336 21261.19 479.99 43123.87 48082.62 2021-12-02 03:24:34.000 336 21261.20 479.98 43123.84 48082.60 2021-12-02 03:24:35.000 336 21261.20 479.99 43123.87 48082.54 2021-12-02 03:24:36.000 336 21261.16 480.02 43123.87 48082.63 2021-12-02 03:24:37.000 336 21261.15 480.02 43123.81 48082.60 2021-12-02 03:24:38.000 336 21261.17 480.00 43123.80 48082.53 2021-12-02 03:24:39.000 336 21261.17 479.99 43123.81 48082.59 2021-12-02 03:24:40.000 336 21261.16 479.98 43123.84 48082.54 2021-12-02 03:24:41.000 336 21261.14 479.97 43123.84 48082.59 2021-12-02 03:24:42.000 336 21261.15 479.93 43123.88 48082.58 2021-12-02 03:24:43.000 336 21261.16 479.93 43123.86 48082.54 2021-12-02 03:24:44.000 336 21261.15 479.94 43123.88 48082.61 2021-12-02 03:24:45.000 336 21261.17 479.94 43123.86 48082.55 2021-12-02 03:24:46.000 336 21261.18 479.93 43123.87 48082.60 2021-12-02 03:24:47.000 336 21261.19 479.89 43123.85 48082.57 2021-12-02 03:24:48.000 336 21261.19 479.88 43123.86 48082.55 2021-12-02 03:24:49.000 336 21261.19 479.88 43123.88 48082.64 2021-12-02 03:24:50.000 336 21261.19 479.87 43123.87 48082.60 2021-12-02 03:24:51.000 336 21261.19 479.87 43123.89 48082.64 2021-12-02 03:24:52.000 336 21261.20 479.85 43123.91 48082.59 2021-12-02 03:24:53.000 336 21261.21 479.82 43123.89 48082.58 2021-12-02 03:24:54.000 336 21261.19 479.82 43123.88 48082.66 2021-12-02 03:24:55.000 336 21261.22 479.80 43123.89 48082.61 2021-12-02 03:24:56.000 336 21261.20 479.79 43123.91 48082.59 2021-12-02 03:24:57.000 336 21261.18 479.78 43123.91 48082.63 2021-12-02 03:24:58.000 336 21261.21 479.75 43123.87 48082.63 2021-12-02 03:24:59.000 336 21261.21 479.75 43123.88 48082.58 2021-12-02 03:25:00.000 336 21261.20 479.75 43123.88 48082.65 2021-12-02 03:25:01.000 336 21261.20 479.75 43123.90 48082.59 2021-12-02 03:25:02.000 336 21261.21 479.74 43123.91 48082.64 2021-12-02 03:25:03.000 336 21261.18 479.76 43123.91 48082.59 2021-12-02 03:25:04.000 336 21261.17 479.73 43123.94 48082.65 2021-12-02 03:25:05.000 336 21261.19 479.71 43123.89 48082.60 2021-12-02 03:25:06.000 336 21261.20 479.72 43123.93 48082.60 2021-12-02 03:25:07.000 336 21261.18 479.75 43123.92 48082.63 2021-12-02 03:25:08.000 336 21261.22 479.77 43123.91 48082.59 2021-12-02 03:25:09.000 336 21261.20 479.78 43123.88 48082.58 2021-12-02 03:25:10.000 336 21261.24 479.78 43123.90 48082.66 2021-12-02 03:25:11.000 336 21261.24 479.78 43123.90 48082.60 2021-12-02 03:25:12.000 336 21261.25 479.80 43123.90 48082.59 2021-12-02 03:25:13.000 336 21261.26 479.82 43123.90 48082.65 2021-12-02 03:25:14.000 336 21261.26 479.81 43123.90 48082.60 2021-12-02 03:25:15.000 336 21261.28 479.85 43123.89 48082.57 2021-12-02 03:25:16.000 336 21261.27 479.86 43123.86 48082.61 2021-12-02 03:25:17.000 336 21261.27 479.85 43123.87 48082.60 2021-12-02 03:25:18.000 336 21261.31 479.85 43123.90 48082.62 2021-12-02 03:25:19.000 336 21261.29 479.87 43123.87 48082.62 2021-12-02 03:25:20.000 336 21261.30 479.85 43123.86 48082.59 2021-12-02 03:25:21.000 336 21261.30 479.87 43123.85 48082.66 2021-12-02 03:25:22.000 336 21261.33 479.86 43123.84 48082.62 2021-12-02 03:25:23.000 336 21261.34 479.83 43123.86 48082.64 2021-12-02 03:25:24.000 336 21261.32 479.86 43123.86 48082.59 2021-12-02 03:25:25.000 336 21261.29 479.84 43123.83 48082.59 2021-12-02 03:25:26.000 336 21261.31 479.82 43123.82 48082.64 2021-12-02 03:25:27.000 336 21261.32 479.82 43123.82 48082.60 2021-12-02 03:25:28.000 336 21261.33 479.83 43123.83 48082.58 2021-12-02 03:25:29.000 336 21261.32 479.79 43123.87 48082.61 2021-12-02 03:25:30.000 336 21261.31 479.83 43123.86 48082.60 2021-12-02 03:25:31.000 336 21261.31 479.82 43123.87 48082.65 2021-12-02 03:25:32.000 336 21261.31 479.81 43123.83 48082.59 2021-12-02 03:25:33.000 336 21261.32 479.80 43123.81 48082.63 2021-12-02 03:25:34.000 336 21261.30 479.83 43123.82 48082.56 2021-12-02 03:25:35.000 336 21261.30 479.80 43123.84 48082.61 2021-12-02 03:25:36.000 336 21261.29 479.79 43123.84 48082.52 2021-12-02 03:25:37.000 336 21261.27 479.81 43123.81 48082.57 2021-12-02 03:25:38.000 336 21261.25 479.80 43123.78 48082.59 2021-12-02 03:25:39.000 336 21261.24 479.79 43123.80 48082.55 2021-12-02 03:25:40.000 336 21261.26 479.77 43123.82 48082.60 2021-12-02 03:25:41.000 336 21261.27 479.78 43123.81 48082.54 2021-12-02 03:25:42.000 336 21261.27 479.77 43123.79 48082.62 2021-12-02 03:25:43.000 336 21261.30 479.75 43123.80 48082.51 2021-12-02 03:25:44.000 336 21261.32 479.74 43123.81 48082.61 2021-12-02 03:25:45.000 336 21261.31 479.73 43123.80 48082.55 2021-12-02 03:25:46.000 336 21261.32 479.74 43123.80 48082.62 2021-12-02 03:25:47.000 336 21261.33 479.72 43123.79 48082.56 2021-12-02 03:25:48.000 336 21261.32 479.73 43123.80 48082.62 2021-12-02 03:25:49.000 336 21261.33 479.71 43123.83 48082.55 2021-12-02 03:25:50.000 336 21261.33 479.70 43123.82 48082.57 2021-12-02 03:25:51.000 336 21261.34 479.71 43123.82 48082.62 2021-12-02 03:25:52.000 336 21261.35 479.70 43123.83 48082.60 2021-12-02 03:25:53.000 336 21261.38 479.66 43123.82 48082.64 2021-12-02 03:25:54.000 336 21261.39 479.61 43123.84 48082.55 2021-12-02 03:25:55.000 336 21261.40 479.58 43123.83 48082.62 2021-12-02 03:25:56.000 336 21261.46 479.55 43123.84 48082.63 2021-12-02 03:25:57.000 336 21261.46 479.52 43123.84 48082.66 2021-12-02 03:25:58.000 336 21261.46 479.49 43123.86 48082.63 2021-12-02 03:25:59.000 336 21261.44 479.49 43123.85 48082.68 2021-12-02 03:26:00.000 336 21261.49 479.46 43123.84 48082.62 2021-12-02 03:26:01.000 336 21261.47 479.41 43123.86 48082.71 2021-12-02 03:26:02.000 336 21261.47 479.38 43123.90 48082.71 2021-12-02 03:26:03.000 336 21261.44 479.36 43123.90 48082.72 2021-12-02 03:26:04.000 336 21261.47 479.35 43123.92 48082.71 2021-12-02 03:26:05.000 336 21261.48 479.33 43123.94 48082.77 2021-12-02 03:26:06.000 336 21261.51 479.29 43123.95 48082.73 2021-12-02 03:26:07.000 336 21261.48 479.28 43123.94 48082.72 2021-12-02 03:26:08.000 336 21261.46 479.29 43123.90 48082.80 2021-12-02 03:26:09.000 336 21261.46 479.30 43123.90 48082.74 2021-12-02 03:26:10.000 336 21261.42 479.30 43123.92 48082.69 2021-12-02 03:26:11.000 336 21261.43 479.27 43123.90 48082.74 2021-12-02 03:26:12.000 336 21261.45 479.28 43123.88 48082.74 2021-12-02 03:26:13.000 336 21261.46 479.29 43123.86 48082.77 2021-12-02 03:26:14.000 336 21261.49 479.28 43123.87 48082.72 2021-12-02 03:26:15.000 336 21261.48 479.29 43123.89 48082.71 2021-12-02 03:26:16.000 336 21261.48 479.30 43123.87 48082.75 2021-12-02 03:26:17.000 336 21261.46 479.28 43123.87 48082.76 2021-12-02 03:26:18.000 336 21261.47 479.31 43123.87 48082.68 2021-12-02 03:26:19.000 336 21261.50 479.30 43123.87 48082.76 2021-12-02 03:26:20.000 336 21261.53 479.31 43123.87 48082.75 2021-12-02 03:26:21.000 336 21261.50 479.34 43123.86 48082.75 2021-12-02 03:26:22.000 336 21261.50 479.31 43123.86 48082.74 2021-12-02 03:26:23.000 336 21261.51 479.36 43123.86 48082.73 2021-12-02 03:26:24.000 336 21261.53 479.39 43123.86 48082.73 2021-12-02 03:26:25.000 336 21261.54 479.39 43123.84 48082.72 2021-12-02 03:26:26.000 336 21261.54 479.40 43123.86 48082.77 2021-12-02 03:26:27.000 336 21261.58 479.41 43123.82 48082.76 2021-12-02 03:26:28.000 336 21261.63 479.43 43123.87 48082.79 2021-12-02 03:26:29.000 336 21261.65 479.45 43123.86 48082.76 2021-12-02 03:26:30.000 336 21261.68 479.46 43123.83 48082.80 2021-12-02 03:26:31.000 336 21261.69 479.48 43123.85 48082.77 2021-12-02 03:26:32.000 336 21261.70 479.47 43123.86 48082.75 2021-12-02 03:26:33.000 336 21261.70 479.49 43123.83 48082.82 2021-12-02 03:26:34.000 336 21261.72 479.46 43123.84 48082.76 2021-12-02 03:26:35.000 336 21261.71 479.46 43123.81 48082.82 2021-12-02 03:26:36.000 336 21261.72 479.43 43123.84 48082.76 2021-12-02 03:26:37.000 336 21261.70 479.41 43123.86 48082.74 2021-12-02 03:26:38.000 336 21261.74 479.40 43123.87 48082.82 2021-12-02 03:26:39.000 336 21261.76 479.40 43123.86 48082.80 2021-12-02 03:26:40.000 336 21261.70 479.39 43123.86 48082.81 2021-12-02 03:26:41.000 336 21261.68 479.38 43123.84 48082.79 2021-12-02 03:26:42.000 336 21261.68 479.35 43123.84 48082.76 2021-12-02 03:26:43.000 336 21261.70 479.35 43123.81 48082.78 2021-12-02 03:26:44.000 336 21261.73 479.36 43123.85 48082.80 2021-12-02 03:26:45.000 336 21261.69 479.35 43123.82 48082.76 2021-12-02 03:26:46.000 336 21261.66 479.33 43123.83 48082.81 2021-12-02 03:26:47.000 336 21261.67 479.32 43123.82 48082.78 2021-12-02 03:26:48.000 336 21261.67 479.32 43123.84 48082.76 2021-12-02 03:26:49.000 336 21261.69 479.30 43123.83 48082.74 2021-12-02 03:26:50.000 336 21261.70 479.30 43123.83 48082.83 2021-12-02 03:26:51.000 336 21261.70 479.30 43123.84 48082.72 2021-12-02 03:26:52.000 336 21261.69 479.28 43123.83 48082.80 2021-12-02 03:26:53.000 336 21261.70 479.28 43123.84 48082.77 2021-12-02 03:26:54.000 336 21261.72 479.24 43123.84 48082.74 2021-12-02 03:26:55.000 336 21261.71 479.24 43123.86 48082.80 2021-12-02 03:26:56.000 336 21261.70 479.22 43123.82 48082.79 2021-12-02 03:26:57.000 336 21261.68 479.20 43123.83 48082.78 2021-12-02 03:26:58.000 336 21261.70 479.19 43123.84 48082.75 2021-12-02 03:26:59.000 336 21261.67 479.17 43123.86 48082.73 2021-12-02 03:27:00.000 336 21261.66 479.19 43123.84 48082.77 2021-12-02 03:27:01.000 336 21261.64 479.20 43123.82 48082.77 2021-12-02 03:27:02.000 336 21261.63 479.18 43123.79 48082.72 2021-12-02 03:27:03.000 336 21261.65 479.15 43123.78 48082.75 2021-12-02 03:27:04.000 336 21261.63 479.14 43123.81 48082.77 2021-12-02 03:27:05.000 336 21261.62 479.17 43123.79 48082.67 2021-12-02 03:27:06.000 336 21261.61 479.18 43123.77 48082.70 2021-12-02 03:27:07.000 336 21261.65 479.18 43123.74 48082.75 2021-12-02 03:27:08.000 336 21261.65 479.18 43123.77 48082.69 2021-12-02 03:27:09.000 336 21261.65 479.17 43123.75 48082.74 2021-12-02 03:27:10.000 336 21261.67 479.19 43123.77 48082.72 2021-12-02 03:27:11.000 336 21261.70 479.19 43123.77 48082.73 2021-12-02 03:27:12.000 336 21261.70 479.18 43123.82 48082.70 2021-12-02 03:27:13.000 336 21261.70 479.16 43123.79 48082.77 2021-12-02 03:27:14.000 336 21261.71 479.17 43123.80 48082.70 2021-12-02 03:27:15.000 336 21261.75 479.17 43123.78 48082.77 2021-12-02 03:27:16.000 336 21261.77 479.16 43123.77 48082.72 2021-12-02 03:27:17.000 336 21261.80 479.12 43123.80 48082.80 2021-12-02 03:27:18.000 336 21261.79 479.12 43123.81 48082.74 2021-12-02 03:27:19.000 336 21261.81 479.12 43123.81 48082.80 2021-12-02 03:27:20.000 336 21261.83 479.09 43123.83 48082.77 2021-12-02 03:27:21.000 336 21261.81 479.10 43123.82 48082.84 2021-12-02 03:27:22.000 336 21261.81 479.09 43123.83 48082.77 2021-12-02 03:27:23.000 336 21261.82 479.07 43123.84 48082.85 2021-12-02 03:27:24.000 336 21261.80 479.04 43123.86 48082.80 2021-12-02 03:27:25.000 336 21261.82 479.06 43123.86 48082.84 2021-12-02 03:27:26.000 336 21261.86 479.04 43123.88 48082.80 2021-12-02 03:27:27.000 336 21261.89 479.03 43123.88 48082.88 2021-12-02 03:27:28.000 336 21261.87 479.03 43123.88 48082.81 2021-12-02 03:27:29.000 336 21261.89 479.00 43123.88 48082.91 2021-12-02 03:27:30.000 336 21261.89 478.99 43123.91 48082.86 2021-12-02 03:27:31.000 336 21261.90 478.97 43123.90 48082.90 2021-12-02 03:27:32.000 336 21261.91 478.96 43123.91 48082.88 2021-12-02 03:27:33.000 336 21261.92 478.97 43123.91 48082.94 2021-12-02 03:27:34.000 336 21261.94 478.96 43123.91 48082.89 2021-12-02 03:27:35.000 336 21261.95 478.96 43123.91 48082.98 2021-12-02 03:27:36.000 336 21262.01 478.93 43123.96 48082.95 2021-12-02 03:27:37.000 336 21262.01 478.91 43123.96 48082.98 2021-12-02 03:27:38.000 336 21262.00 478.88 43123.95 48082.96 2021-12-02 03:27:39.000 336 21261.99 478.87 43123.97 48083.07 2021-12-02 03:27:40.000 336 21262.01 478.85 43123.96 48082.99 2021-12-02 03:27:41.000 336 21262.04 478.83 43124.01 48083.06 2021-12-02 03:27:42.000 336 21262.02 478.83 43124.00 48083.02 2021-12-02 03:27:43.000 336 21262.03 478.82 43123.99 48083.04 2021-12-02 03:27:44.000 336 21262.02 478.84 43123.99 48083.06 2021-12-02 03:27:45.000 336 21262.02 478.81 43124.01 48083.09 2021-12-02 03:27:46.000 336 21262.02 478.80 43124.01 48083.01 2021-12-02 03:27:47.000 336 21262.03 478.79 43124.00 48083.07 2021-12-02 03:27:48.000 336 21262.02 478.79 43124.00 48083.03 2021-12-02 03:27:49.000 336 21262.03 478.76 43124.00 48083.11 2021-12-02 03:27:50.000 336 21262.05 478.75 43124.01 48083.02 2021-12-02 03:27:51.000 336 21262.06 478.75 43124.01 48083.11 2021-12-02 03:27:52.000 336 21262.05 478.75 43124.01 48083.03 2021-12-02 03:27:53.000 336 21262.03 478.74 43124.00 48083.12 2021-12-02 03:27:54.000 336 21262.04 478.72 43123.99 48083.04 2021-12-02 03:27:55.000 336 21262.05 478.71 43124.00 48083.09 2021-12-02 03:27:56.000 336 21262.06 478.70 43124.00 48083.07 2021-12-02 03:27:57.000 336 21262.04 478.71 43123.98 48083.10 2021-12-02 03:27:58.000 336 21262.05 478.69 43124.00 48083.08 2021-12-02 03:27:59.000 336 21262.04 478.69 43124.03 48083.12 2021-12-02 03:28:00.000 336 21262.07 478.71 43124.07 48083.11 2021-12-02 03:28:01.000 336 21262.11 478.69 43124.03 48083.11 2021-12-02 03:28:02.000 336 21262.11 478.67 43124.03 48083.09 2021-12-02 03:28:03.000 336 21262.10 478.67 43124.02 48083.10 2021-12-02 03:28:04.000 336 21262.11 478.67 43124.03 48083.14 2021-12-02 03:28:05.000 336 21262.12 478.67 43124.07 48083.12 2021-12-02 03:28:06.000 336 21262.13 478.70 43124.05 48083.14 2021-12-02 03:28:07.000 336 21262.14 478.71 43124.01 48083.14 2021-12-02 03:28:08.000 336 21262.15 478.71 43124.03 48083.15 2021-12-02 03:28:09.000 336 21262.18 478.73 43124.03 48083.14 2021-12-02 03:28:10.000 336 21262.20 478.73 43124.04 48083.21 2021-12-02 03:28:11.000 336 21262.20 478.70 43124.05 48083.14 2021-12-02 03:28:12.000 336 21262.19 478.71 43124.03 48083.17 2021-12-02 03:28:13.000 336 21262.19 478.71 43124.02 48083.13 2021-12-02 03:28:14.000 336 21262.18 478.72 43124.03 48083.20 2021-12-02 03:28:15.000 336 21262.20 478.70 43124.01 48083.14 2021-12-02 03:28:16.000 336 21262.20 478.70 43124.02 48083.18 2021-12-02 03:28:17.000 336 21262.22 478.72 43124.02 48083.18 2021-12-02 03:28:18.000 336 21262.19 478.74 43124.01 48083.23 2021-12-02 03:28:19.000 336 21262.23 478.70 43124.03 48083.17 2021-12-02 03:28:20.000 336 21262.26 478.67 43124.05 48083.21 2021-12-02 03:28:21.000 336 21262.28 478.65 43124.09 48083.19 2021-12-02 03:28:22.000 336 21262.30 478.63 43124.07 48083.20 2021-12-02 03:28:23.000 336 21262.29 478.66 43124.08 48083.24 2021-12-02 03:28:24.000 336 21262.31 478.64 43124.06 48083.25 2021-12-02 03:28:25.000 336 21262.31 478.65 43124.08 48083.22 2021-12-02 03:28:26.000 336 21262.32 478.70 43124.05 48083.28 2021-12-02 03:28:27.000 336 21262.33 478.69 43124.02 48083.22 2021-12-02 03:28:28.000 336 21262.32 478.66 43124.05 48083.22 2021-12-02 03:28:29.000 336 21262.30 478.66 43124.04 48083.21 2021-12-02 03:28:30.000 336 21262.31 478.66 43124.04 48083.13 2021-12-02 03:28:31.000 336 21262.31 478.67 43124.04 48083.20 2021-12-02 03:28:32.000 336 21262.31 478.61 43124.00 48083.17 2021-12-02 03:28:33.000 336 21262.29 478.60 43123.99 48083.17 2021-12-02 03:28:34.000 336 21262.24 478.59 43123.99 48083.23 2021-12-02 03:28:35.000 336 21262.22 478.58 43123.99 48083.18 2021-12-02 03:28:36.000 336 21262.21 478.58 43123.97 48083.20 2021-12-02 03:28:37.000 336 21262.21 478.56 43123.98 48083.12 2021-12-02 03:28:38.000 336 21262.19 478.56 43124.01 48083.20 2021-12-02 03:28:39.000 336 21262.15 478.55 43124.00 48083.16 2021-12-02 03:28:40.000 336 21262.16 478.52 43124.00 48083.18 2021-12-02 03:28:41.000 336 21262.18 478.50 43124.02 48083.13 2021-12-02 03:28:42.000 336 21262.14 478.50 43124.01 48083.22 2021-12-02 03:28:43.000 336 21262.15 478.49 43123.99 48083.13 2021-12-02 03:28:44.000 336 21262.12 478.48 43124.00 48083.25 2021-12-02 03:28:45.000 336 21262.13 478.49 43124.03 48083.11 2021-12-02 03:28:46.000 336 21262.14 478.48 43124.05 48083.20 2021-12-02 03:28:47.000 336 21262.11 478.49 43124.05 48083.23 2021-12-02 03:28:48.000 336 21262.13 478.51 43124.07 48083.18 2021-12-02 03:28:49.000 336 21262.15 478.53 43124.05 48083.15 2021-12-02 03:28:50.000 336 21262.15 478.56 43124.06 48083.20 2021-12-02 03:28:51.000 336 21262.16 478.56 43124.05 48083.15 2021-12-02 03:28:52.000 336 21262.16 478.55 43124.03 48083.22 2021-12-02 03:28:53.000 336 21262.17 478.55 43124.02 48083.16 2021-12-02 03:28:54.000 336 21262.16 478.56 43124.00 48083.13 2021-12-02 03:28:55.000 336 21262.16 478.57 43124.01 48083.17 2021-12-02 03:28:56.000 336 21262.18 478.58 43123.98 48083.14 2021-12-02 03:28:57.000 336 21262.22 478.54 43124.00 48083.18 2021-12-02 03:28:58.000 336 21262.22 478.53 43124.00 48083.17 2021-12-02 03:28:59.000 336 21262.20 478.55 43124.01 48083.20 2021-12-02 03:29:00.000 336 21262.22 478.56 43124.01 48083.19 2021-12-02 03:29:01.000 336 21262.22 478.54 43124.01 48083.18 2021-12-02 03:29:02.000 336 21262.22 478.51 43124.05 48083.19 2021-12-02 03:29:03.000 336 21262.21 478.53 43124.02 48083.16 2021-12-02 03:29:04.000 336 21262.21 478.52 43124.00 48083.21 2021-12-02 03:29:05.000 336 21262.22 478.52 43124.03 48083.21 2021-12-02 03:29:06.000 336 21262.20 478.53 43124.02 48083.16 2021-12-02 03:29:07.000 336 21262.19 478.52 43124.01 48083.21 2021-12-02 03:29:08.000 336 21262.22 478.52 43124.00 48083.13 2021-12-02 03:29:09.000 336 21262.20 478.53 43124.00 48083.16 2021-12-02 03:29:10.000 336 21262.19 478.52 43124.01 48083.22 2021-12-02 03:29:11.000 336 21262.20 478.52 43124.00 48083.16 2021-12-02 03:29:12.000 336 21262.22 478.51 43124.00 48083.13 2021-12-02 03:29:13.000 336 21262.20 478.51 43124.01 48083.14 2021-12-02 03:29:14.000 336 21262.17 478.53 43124.02 48083.16 2021-12-02 03:29:15.000 336 21262.14 478.53 43123.98 48083.16 2021-12-02 03:29:16.000 336 21262.13 478.55 43123.98 48083.11 2021-12-02 03:29:17.000 336 21262.14 478.55 43124.00 48083.17 2021-12-02 03:29:18.000 336 21262.16 478.55 43124.01 48083.07 2021-12-02 03:29:19.000 336 21262.11 478.54 43123.98 48083.17 2021-12-02 03:29:20.000 336 21262.12 478.55 43123.97 48083.09 2021-12-02 03:29:21.000 336 21262.15 478.53 43123.95 48083.14 2021-12-02 03:29:22.000 336 21262.15 478.53 43123.96 48083.11 2021-12-02 03:29:23.000 336 21262.15 478.53 43123.99 48083.18 2021-12-02 03:29:24.000 336 21262.16 478.55 43124.02 48083.15 2021-12-02 03:29:25.000 336 21262.15 478.58 43124.02 48083.17 2021-12-02 03:29:26.000 336 21262.14 478.60 43123.99 48083.09 2021-12-02 03:29:27.000 336 21262.13 478.61 43123.96 48083.12 2021-12-02 03:29:28.000 336 21262.13 478.59 43123.97 48083.17 2021-12-02 03:29:29.000 336 21262.14 478.60 43123.97 48083.07 2021-12-02 03:29:30.000 336 21262.17 478.63 43123.99 48083.08 2021-12-02 03:29:31.000 336 21262.13 478.65 43124.01 48083.15 2021-12-02 03:29:32.000 336 21262.16 478.66 43124.01 48083.09 2021-12-02 03:29:33.000 336 21262.15 478.67 43123.99 48083.15 2021-12-02 03:29:34.000 336 21262.13 478.70 43123.99 48083.16 2021-12-02 03:29:35.000 336 21262.12 478.70 43124.02 48083.11 2021-12-02 03:29:36.000 336 21262.13 478.71 43124.02 48083.12 2021-12-02 03:29:37.000 336 21262.10 478.74 43124.01 48083.16 2021-12-02 03:29:38.000 336 21262.10 478.74 43124.01 48083.09 2021-12-02 03:29:39.000 336 21262.07 478.79 43123.98 48083.11 2021-12-02 03:29:40.000 336 21262.08 478.83 43123.95 48083.11 2021-12-02 03:29:41.000 336 21262.04 478.87 43123.94 48083.02 2021-12-02 03:29:42.000 336 21262.02 478.88 43123.92 48083.09 2021-12-02 03:29:43.000 336 21262.01 478.88 43123.89 48083.01 2021-12-02 03:29:44.000 336 21262.00 478.88 43123.90 48083.02 2021-12-02 03:29:45.000 336 21261.99 478.90 43123.89 48082.97 2021-12-02 03:29:46.000 336 21262.01 478.88 43123.86 48083.00 2021-12-02 03:29:47.000 336 21262.02 478.91 43123.87 48082.96 2021-12-02 03:29:48.000 336 21262.01 478.90 43123.84 48083.00 2021-12-02 03:29:49.000 336 21262.00 478.90 43123.86 48082.94 2021-12-02 03:29:50.000 336 21261.95 478.93 43123.87 48082.95 2021-12-02 03:29:51.000 336 21261.95 478.94 43123.84 48082.97 2021-12-02 03:29:52.000 336 21261.94 478.97 43123.80 48082.92 2021-12-02 03:29:53.000 336 21261.93 478.98 43123.79 48082.89 2021-12-02 03:29:54.000 336 21261.98 478.94 43123.79 48082.89 2021-12-02 03:29:55.000 336 21261.95 478.90 43123.80 48082.89 2021-12-02 03:29:56.000 336 21261.95 478.88 43123.84 48082.95 2021-12-02 03:29:57.000 336 21261.96 478.87 43123.85 48082.89 2021-12-02 03:29:58.000 336 21261.95 478.87 43123.84 48082.97 2021-12-02 03:29:59.000 336 21261.96 478.86 43123.84 48082.91 2021-12-02 03:30:00.000 336 21262.01 478.81 43123.88 48082.97 2021-12-02 03:30:01.000 336 21262.00 478.81 43123.91 48082.95 2021-12-02 03:30:02.000 336 21261.98 478.87 43123.91 48083.01 2021-12-02 03:30:03.000 336 21261.97 478.89 43123.89 48082.94 2021-12-02 03:30:04.000 336 21261.96 478.93 43123.87 48082.96 2021-12-02 03:30:05.000 336 21261.95 478.93 43123.86 48082.96 2021-12-02 03:30:06.000 336 21261.94 478.92 43123.84 48082.99 2021-12-02 03:30:07.000 336 21261.95 478.89 43123.85 48082.86 2021-12-02 03:30:08.000 336 21261.98 478.87 43123.82 48082.99 2021-12-02 03:30:09.000 336 21262.05 478.88 43123.83 48082.87 2021-12-02 03:30:10.000 336 21262.01 478.90 43123.86 48082.96 2021-12-02 03:30:11.000 336 21261.99 478.91 43123.86 48082.87 2021-12-02 03:30:12.000 336 21262.00 478.89 43123.86 48082.99 2021-12-02 03:30:13.000 336 21262.01 478.86 43123.85 48082.90 2021-12-02 03:30:14.000 336 21262.05 478.82 43123.86 48083.00 2021-12-02 03:30:15.000 336 21262.02 478.80 43123.88 48082.92 2021-12-02 03:30:16.000 336 21261.99 478.82 43123.83 48083.01 2021-12-02 03:30:17.000 336 21261.96 478.79 43123.86 48082.91 2021-12-02 03:30:18.000 336 21261.97 478.76 43123.88 48083.01 2021-12-02 03:30:19.000 336 21261.95 478.75 43123.86 48082.93 2021-12-02 03:30:20.000 336 21261.95 478.73 43123.86 48083.01 2021-12-02 03:30:21.000 336 21261.95 478.72 43123.90 48082.93 2021-12-02 03:30:22.000 336 21261.94 478.67 43123.90 48082.96 2021-12-02 03:30:23.000 336 21261.93 478.63 43123.92 48082.93 2021-12-02 03:30:24.000 336 21261.96 478.61 43123.93 48082.96 2021-12-02 03:30:25.000 336 21261.92 478.62 43123.96 48082.97 2021-12-02 03:30:26.000 336 21261.90 478.63 43123.95 48082.97 2021-12-02 03:30:27.000 336 21261.92 478.61 43123.95 48082.97 2021-12-02 03:30:28.000 336 21261.89 478.60 43123.98 48083.00 2021-12-02 03:30:29.000 336 21261.87 478.56 43123.98 48083.04 2021-12-02 03:30:30.000 336 21261.84 478.56 43123.99 48082.99 2021-12-02 03:30:31.000 336 21261.84 478.56 43124.00 48082.99 2021-12-02 03:30:32.000 336 21261.84 478.57 43123.99 48083.02 2021-12-02 03:30:33.000 336 21261.83 478.58 43123.99 48083.01 2021-12-02 03:30:34.000 336 21261.83 478.58 43124.01 48082.99 2021-12-02 03:30:35.000 336 21261.83 478.58 43124.03 48083.03 2021-12-02 03:30:36.000 336 21261.81 478.60 43124.04 48082.93 2021-12-02 03:30:37.000 336 21261.79 478.61 43124.03 48083.02 2021-12-02 03:30:38.000 336 21261.78 478.61 43124.03 48082.94 2021-12-02 03:30:39.000 336 21261.80 478.60 43124.03 48082.99 2021-12-02 03:30:40.000 336 21261.77 478.62 43124.01 48082.97 2021-12-02 03:30:41.000 336 21261.77 478.61 43123.99 48083.01 2021-12-02 03:30:42.000 336 21261.77 478.63 43124.01 48082.93 2021-12-02 03:30:43.000 336 21261.77 478.65 43124.01 48082.98 2021-12-02 03:30:44.000 336 21261.79 478.64 43124.00 48082.97 2021-12-02 03:30:45.000 336 21261.77 478.66 43124.00 48082.97 2021-12-02 03:30:46.000 336 21261.80 478.67 43124.00 48082.93 2021-12-02 03:30:47.000 336 21261.79 478.67 43123.93 48083.01 2021-12-02 03:30:48.000 336 21261.80 478.67 43123.93 48082.93 2021-12-02 03:30:49.000 336 21261.80 478.71 43123.96 48082.92 2021-12-02 03:30:50.000 336 21261.80 478.75 43123.94 48083.00 2021-12-02 03:30:51.000 336 21261.81 478.75 43123.91 48082.96 2021-12-02 03:30:52.000 336 21261.81 478.77 43123.93 48082.97 2021-12-02 03:30:53.000 336 21261.82 478.78 43123.95 48082.94 2021-12-02 03:30:54.000 336 21261.83 478.79 43123.96 48082.87 2021-12-02 03:30:55.000 336 21261.81 478.83 43123.94 48082.98 2021-12-02 03:30:56.000 336 21261.83 478.85 43123.93 48082.91 2021-12-02 03:30:57.000 336 21261.84 478.87 43123.88 48082.88 2021-12-02 03:30:58.000 336 21261.85 478.89 43123.90 48082.90 2021-12-02 03:30:59.000 336 21261.83 478.88 43123.92 48082.87 2021-12-02 03:31:00.000 336 21261.79 478.88 43123.90 48082.92 2021-12-02 03:31:01.000 336 21261.80 478.89 43123.89 48082.84 2021-12-02 03:31:02.000 336 21261.78 478.88 43123.89 48082.93 2021-12-02 03:31:03.000 336 21261.77 478.87 43123.86 48082.81 2021-12-02 03:31:04.000 336 21261.74 478.87 43123.86 48082.90 2021-12-02 03:31:05.000 336 21261.74 478.86 43123.90 48082.83 2021-12-02 03:31:06.000 336 21261.74 478.86 43123.90 48082.90 2021-12-02 03:31:07.000 336 21261.75 478.85 43123.90 48082.84 2021-12-02 03:31:08.000 336 21261.72 478.83 43123.91 48082.90 2021-12-02 03:31:09.000 336 21261.69 478.83 43123.91 48082.83 2021-12-02 03:31:10.000 336 21261.65 478.83 43123.91 48082.82 2021-12-02 03:31:11.000 336 21261.64 478.82 43123.90 48082.86 2021-12-02 03:31:12.000 336 21261.66 478.80 43123.85 48082.82 2021-12-02 03:31:13.000 336 21261.66 478.82 43123.85 48082.79 2021-12-02 03:31:14.000 336 21261.63 478.81 43123.88 48082.83 2021-12-02 03:31:15.000 336 21261.64 478.80 43123.89 48082.85 2021-12-02 03:31:16.000 336 21261.66 478.79 43123.90 48082.80 2021-12-02 03:31:17.000 336 21261.65 478.80 43123.88 48082.81 2021-12-02 03:31:18.000 336 21261.64 478.81 43123.91 48082.86 2021-12-02 03:31:19.000 336 21261.65 478.81 43123.92 48082.78 2021-12-02 03:31:20.000 336 21261.63 478.84 43123.91 48082.77 2021-12-02 03:31:21.000 336 21261.62 478.83 43123.90 48082.85 2021-12-02 03:31:22.000 336 21261.62 478.81 43123.91 48082.75 2021-12-02 03:31:23.000 336 21261.59 478.84 43123.89 48082.81 2021-12-02 03:31:24.000 336 21261.60 478.86 43123.87 48082.78 2021-12-02 03:31:25.000 336 21261.63 478.86 43123.91 48082.83 2021-12-02 03:31:26.000 336 21261.62 478.89 43123.94 48082.74 2021-12-02 03:31:27.000 336 21261.61 478.86 43123.91 48082.82 2021-12-02 03:31:28.000 336 21261.59 478.86 43123.92 48082.75 2021-12-02 03:31:29.000 336 21261.60 478.87 43123.93 48082.79 2021-12-02 03:31:30.000 336 21261.60 478.89 43123.92 48082.81 2021-12-02 03:31:31.000 336 21261.62 478.87 43123.92 48082.76 2021-12-02 03:31:32.000 336 21261.63 478.89 43123.91 48082.76 2021-12-02 03:31:33.000 336 21261.62 478.90 43123.89 48082.77 2021-12-02 03:31:34.000 336 21261.61 478.89 43123.93 48082.77 2021-12-02 03:31:35.000 336 21261.60 478.88 43123.94 48082.82 2021-12-02 03:31:36.000 336 21261.59 478.89 43123.92 48082.71 2021-12-02 03:31:37.000 336 21261.61 478.89 43123.90 48082.78 2021-12-02 03:31:38.000 336 21261.59 478.90 43123.87 48082.80 2021-12-02 03:31:39.000 336 21261.59 478.92 43123.87 48082.73 2021-12-02 03:31:40.000 336 21261.59 478.94 43123.85 48082.70 2021-12-02 03:31:41.000 336 21261.54 478.97 43123.85 48082.71 2021-12-02 03:31:42.000 336 21261.54 479.00 43123.82 48082.68 2021-12-02 03:31:43.000 336 21261.54 479.03 43123.81 48082.74 2021-12-02 03:31:44.000 336 21261.55 479.03 43123.77 48082.63 2021-12-02 03:31:45.000 336 21261.53 479.06 43123.76 48082.64 2021-12-02 03:31:46.000 336 21261.52 479.08 43123.81 48082.67 2021-12-02 03:31:47.000 336 21261.55 479.11 43123.77 48082.65 2021-12-02 03:31:48.000 336 21261.54 479.13 43123.76 48082.58 2021-12-02 03:31:49.000 336 21261.53 479.15 43123.75 48082.62 2021-12-02 03:31:50.000 336 21261.55 479.18 43123.74 48082.63 2021-12-02 03:31:51.000 336 21261.53 479.21 43123.72 48082.63 2021-12-02 03:31:52.000 336 21261.52 479.21 43123.77 48082.55 2021-12-02 03:31:53.000 336 21261.51 479.23 43123.75 48082.57 2021-12-02 03:31:54.000 336 21261.53 479.23 43123.76 48082.63 2021-12-02 03:31:55.000 336 21261.53 479.25 43123.77 48082.56 2021-12-02 03:31:56.000 336 21261.55 479.26 43123.75 48082.63 2021-12-02 03:31:57.000 336 21261.54 479.27 43123.73 48082.56 2021-12-02 03:31:58.000 336 21261.54 479.29 43123.75 48082.56 2021-12-02 03:31:59.000 336 21261.54 479.29 43123.74 48082.63 2021-12-02 03:32:00.000 336 21261.55 479.31 43123.75 48082.53 2021-12-02 03:32:01.000 336 21261.53 479.32 43123.76 48082.57 2021-12-02 03:32:02.000 336 21261.55 479.34 43123.75 48082.65 2021-12-02 03:32:03.000 336 21261.56 479.35 43123.73 48082.54 2021-12-02 03:32:04.000 336 21261.55 479.36 43123.76 48082.53 2021-12-02 03:32:05.000 336 21261.55 479.38 43123.71 48082.62 2021-12-02 03:32:06.000 336 21261.55 479.37 43123.72 48082.56 2021-12-02 03:32:07.000 336 21261.55 479.39 43123.71 48082.51 2021-12-02 03:32:08.000 336 21261.54 479.41 43123.71 48082.59 2021-12-02 03:32:09.000 336 21261.54 479.37 43123.72 48082.51 2021-12-02 03:32:10.000 336 21261.56 479.37 43123.72 48082.60 2021-12-02 03:32:11.000 336 21261.59 479.36 43123.74 48082.56 2021-12-02 03:32:12.000 336 21261.58 479.34 43123.73 48082.63 2021-12-02 03:32:13.000 336 21261.57 479.31 43123.75 48082.58 2021-12-02 03:32:14.000 336 21261.57 479.29 43123.77 48082.68 2021-12-02 03:32:15.000 336 21261.58 479.31 43123.76 48082.60 2021-12-02 03:32:16.000 336 21261.59 479.28 43123.80 48082.73 2021-12-02 03:32:17.000 336 21261.62 479.26 43123.82 48082.62 2021-12-02 03:32:18.000 336 21261.60 479.26 43123.82 48082.73 2021-12-02 03:32:19.000 336 21261.59 479.24 43123.84 48082.67 2021-12-02 03:32:20.000 336 21261.57 479.24 43123.86 48082.72 2021-12-02 03:32:21.000 336 21261.56 479.24 43123.84 48082.67 2021-12-02 03:32:22.000 336 21261.58 479.22 43123.83 48082.73 2021-12-02 03:32:23.000 336 21261.58 479.19 43123.83 48082.67 2021-12-02 03:32:24.000 336 21261.57 479.18 43123.85 48082.78 2021-12-02 03:32:25.000 336 21261.56 479.19 43123.86 48082.72 2021-12-02 03:32:26.000 336 21261.55 479.21 43123.84 48082.75 2021-12-02 03:32:27.000 336 21261.54 479.20 43123.84 48082.73 2021-12-02 03:32:28.000 336 21261.56 479.24 43123.85 48082.73 2021-12-02 03:32:29.000 336 21261.54 479.29 43123.82 48082.71 2021-12-02 03:32:30.000 336 21261.53 479.33 43123.81 48082.77 2021-12-02 03:32:31.000 336 21261.58 479.35 43123.81 48082.65 2021-12-02 03:32:32.000 336 21261.56 479.36 43123.78 48082.70 2021-12-02 03:32:33.000 336 21261.53 479.38 43123.78 48082.68 2021-12-02 03:32:34.000 336 21261.54 479.42 43123.79 48082.61 2021-12-02 03:32:35.000 336 21261.53 479.47 43123.75 48082.68 2021-12-02 03:32:36.000 336 21261.52 479.47 43123.70 48082.59 2021-12-02 03:32:37.000 336 21261.51 479.46 43123.65 48082.63 2021-12-02 03:32:38.000 336 21261.47 479.46 43123.69 48082.59 2021-12-02 03:32:39.000 336 21261.50 479.41 43123.71 48082.56 2021-12-02 03:32:40.000 336 21261.49 479.38 43123.69 48082.57 2021-12-02 03:32:41.000 336 21261.47 479.36 43123.70 48082.59 2021-12-02 03:32:42.000 336 21261.48 479.36 43123.75 48082.57 2021-12-02 03:32:43.000 336 21261.46 479.35 43123.78 48082.60 2021-12-02 03:32:44.000 336 21261.45 479.34 43123.79 48082.68 2021-12-02 03:32:45.000 336 21261.43 479.37 43123.77 48082.63 2021-12-02 03:32:46.000 336 21261.43 479.36 43123.74 48082.65 2021-12-02 03:32:47.000 336 21261.45 479.33 43123.78 48082.61 2021-12-02 03:32:48.000 336 21261.46 479.30 43123.78 48082.68 2021-12-02 03:32:49.000 336 21261.46 479.30 43123.79 48082.65 2021-12-02 03:32:50.000 336 21261.47 479.31 43123.81 48082.67 2021-12-02 03:32:51.000 336 21261.45 479.29 43123.84 48082.68 2021-12-02 03:32:52.000 336 21261.46 479.29 43123.85 48082.63 2021-12-02 03:32:53.000 336 21261.47 479.26 43123.84 48082.70 2021-12-02 03:32:54.000 336 21261.46 479.24 43123.83 48082.70 2021-12-02 03:32:55.000 336 21261.44 479.23 43123.87 48082.69 2021-12-02 03:32:56.000 336 21261.41 479.23 43123.87 48082.71 2021-12-02 03:32:57.000 336 21261.41 479.21 43123.85 48082.70 2021-12-02 03:32:58.000 336 21261.40 479.22 43123.83 48082.69 2021-12-02 03:32:59.000 336 21261.42 479.23 43123.84 48082.69 2021-12-02 03:33:00.000 336 21261.40 479.24 43123.87 48082.65 2021-12-02 03:33:01.000 336 21261.37 479.24 43123.85 48082.72 2021-12-02 03:33:02.000 336 21261.36 479.23 43123.88 48082.71 2021-12-02 03:33:03.000 336 21261.37 479.22 43123.86 48082.64 2021-12-02 03:33:04.000 336 21261.38 479.24 43123.86 48082.66 2021-12-02 03:33:05.000 336 21261.37 479.25 43123.86 48082.72 2021-12-02 03:33:06.000 336 21261.38 479.26 43123.87 48082.68 2021-12-02 03:33:07.000 336 21261.33 479.33 43123.90 48082.71 2021-12-02 03:33:08.000 336 21261.33 479.40 43123.85 48082.65 2021-12-02 03:33:09.000 336 21261.34 479.44 43123.80 48082.68 2021-12-02 03:33:10.000 336 21261.32 479.49 43123.77 48082.57 2021-12-02 03:33:11.000 336 21261.33 479.55 43123.73 48082.58 2021-12-02 03:33:12.000 336 21261.33 479.55 43123.70 48082.57 2021-12-02 03:33:13.000 336 21261.31 479.56 43123.73 48082.56 2021-12-02 03:33:14.000 336 21261.33 479.56 43123.72 48082.52 2021-12-02 03:33:15.000 336 21261.35 479.56 43123.70 48082.49 2021-12-02 03:33:16.000 336 21261.34 479.54 43123.69 48082.54 2021-12-02 03:33:17.000 336 21261.34 479.52 43123.70 48082.51 2021-12-02 03:33:18.000 336 21261.35 479.53 43123.69 48082.50 2021-12-02 03:33:19.000 336 21261.34 479.54 43123.69 48082.50 2021-12-02 03:33:20.000 336 21261.33 479.59 43123.71 48082.46 2021-12-02 03:33:21.000 336 21261.35 479.60 43123.73 48082.51 2021-12-02 03:33:22.000 336 21261.35 479.58 43123.73 48082.53 2021-12-02 03:33:23.000 336 21261.38 479.52 43123.73 48082.59 2021-12-02 03:33:24.000 336 21261.37 479.43 43123.77 48082.54 2021-12-02 03:33:25.000 336 21261.40 479.40 43123.81 48082.62 2021-12-02 03:33:26.000 336 21261.40 479.41 43123.86 48082.65 2021-12-02 03:33:27.000 336 21261.41 479.41 43123.88 48082.65 2021-12-02 03:33:28.000 336 21261.38 479.38 43123.89 48082.66 2021-12-02 03:33:29.000 336 21261.41 479.43 43123.88 48082.67 2021-12-02 03:33:30.000 336 21261.42 479.43 43123.90 48082.71 2021-12-02 03:33:31.000 336 21261.39 479.44 43123.90 48082.64 2021-12-02 03:33:32.000 336 21261.38 479.47 43123.88 48082.70 2021-12-02 03:33:33.000 336 21261.39 479.48 43123.85 48082.62 2021-12-02 03:33:34.000 336 21261.42 479.49 43123.87 48082.74 2021-12-02 03:33:35.000 336 21261.42 479.48 43123.90 48082.71 2021-12-02 03:33:36.000 336 21261.41 479.50 43123.89 48082.69 2021-12-02 03:33:37.000 336 21261.45 479.53 43123.90 48082.72 2021-12-02 03:33:38.000 336 21261.45 479.53 43123.90 48082.71 2021-12-02 03:33:39.000 336 21261.47 479.55 43123.90 48082.77 2021-12-02 03:33:40.000 336 21261.45 479.58 43123.92 48082.77 2021-12-02 03:33:41.000 336 21261.47 479.57 43123.92 48082.76 2021-12-02 03:33:42.000 336 21261.44 479.60 43123.95 48082.80 2021-12-02 03:33:43.000 336 21261.47 479.62 43123.93 48082.79 2021-12-02 03:33:44.000 336 21261.43 479.58 43123.93 48082.78 2021-12-02 03:33:45.000 336 21261.44 479.60 43123.93 48082.78 2021-12-02 03:33:46.000 336 21261.44 479.62 43123.94 48082.78 2021-12-02 03:33:47.000 336 21261.41 479.64 43123.93 48082.74 2021-12-02 03:33:48.000 336 21261.45 479.65 43123.91 48082.78 2021-12-02 03:33:49.000 336 21261.47 479.67 43123.92 48082.74 2021-12-02 03:33:50.000 336 21261.43 479.67 43123.90 48082.74 2021-12-02 03:33:51.000 336 21261.43 479.68 43123.86 48082.78 2021-12-02 03:33:52.000 336 21261.46 479.69 43123.87 48082.78 2021-12-02 03:33:53.000 336 21261.44 479.70 43123.90 48082.75 2021-12-02 03:33:54.000 336 21261.39 479.69 43123.91 48082.73 2021-12-02 03:33:55.000 336 21261.42 479.70 43123.90 48082.78 2021-12-02 03:33:56.000 336 21261.44 479.74 43123.89 48082.73 2021-12-02 03:33:57.000 336 21261.42 479.76 43123.88 48082.78 2021-12-02 03:33:58.000 336 21261.40 479.78 43123.87 48082.69 2021-12-02 03:33:59.000 336 21261.40 479.78 43123.90 48082.78 2021-12-02 03:34:00.000 336 21261.42 479.76 43123.87 48082.68 2021-12-02 03:34:01.000 336 21261.39 479.75 43123.87 48082.74 2021-12-02 03:34:02.000 336 21261.36 479.77 43123.88 48082.67 2021-12-02 03:34:03.000 336 21261.32 479.87 43123.86 48082.70 2021-12-02 03:34:04.000 336 21261.30 479.90 43123.81 48082.62 2021-12-02 03:34:05.000 336 21261.32 479.93 43123.75 48082.64 2021-12-02 03:34:06.000 336 21261.32 479.96 43123.74 48082.56 2021-12-02 03:34:07.000 336 21261.33 479.96 43123.73 48082.62 2021-12-02 03:34:08.000 336 21261.32 479.98 43123.73 48082.53 2021-12-02 03:34:09.000 336 21261.34 479.97 43123.74 48082.59 2021-12-02 03:34:10.000 336 21261.35 479.98 43123.74 48082.53 2021-12-02 03:34:11.000 336 21261.36 480.02 43123.74 48082.54 2021-12-02 03:34:12.000 336 21261.39 480.02 43123.71 48082.58 2021-12-02 03:34:13.000 336 21261.36 480.02 43123.73 48082.54 2021-12-02 03:34:14.000 336 21261.37 480.04 43123.70 48082.59 2021-12-02 03:34:15.000 336 21261.36 480.06 43123.70 48082.52 2021-12-02 03:34:16.000 336 21261.39 480.03 43123.73 48082.52 2021-12-02 03:34:17.000 336 21261.35 480.05 43123.72 48082.59 2021-12-02 03:34:18.000 336 21261.37 480.06 43123.71 48082.51 2021-12-02 03:34:19.000 336 21261.35 480.05 43123.70 48082.53 2021-12-02 03:34:20.000 336 21261.36 480.05 43123.69 48082.56 2021-12-02 03:34:21.000 336 21261.36 480.07 43123.68 48082.51 2021-12-02 03:34:22.000 336 21261.36 480.05 43123.68 48082.48 2021-12-02 03:34:23.000 336 21261.33 480.06 43123.68 48082.55 2021-12-02 03:34:24.000 336 21261.33 480.04 43123.69 48082.49 2021-12-02 03:34:25.000 336 21261.34 480.05 43123.69 48082.53 2021-12-02 03:34:26.000 336 21261.33 480.05 43123.68 48082.49 2021-12-02 03:34:27.000 336 21261.29 480.05 43123.67 48082.47 2021-12-02 03:34:28.000 336 21261.29 480.05 43123.68 48082.54 2021-12-02 03:34:29.000 336 21261.26 480.08 43123.65 48082.46 2021-12-02 03:34:30.000 336 21261.27 480.05 43123.65 48082.51 2021-12-02 03:34:31.000 336 21261.29 480.01 43123.67 48082.46 2021-12-02 03:34:32.000 336 21261.32 479.94 43123.68 48082.49 2021-12-02 03:34:33.000 336 21261.38 479.87 43123.73 48082.50 2021-12-02 03:34:34.000 336 21261.35 479.85 43123.76 48082.61 2021-12-02 03:34:35.000 336 21261.38 479.83 43123.80 48082.55 2021-12-02 03:34:36.000 336 21261.40 479.84 43123.82 48082.67 2021-12-02 03:34:37.000 336 21261.40 479.82 43123.86 48082.63 2021-12-02 03:34:38.000 336 21261.39 479.85 43123.89 48082.68 2021-12-02 03:34:39.000 336 21261.41 479.86 43123.89 48082.66 2021-12-02 03:34:40.000 336 21261.40 479.84 43123.88 48082.68 2021-12-02 03:34:41.000 336 21261.44 479.84 43123.90 48082.77 2021-12-02 03:34:42.000 336 21261.41 479.85 43123.90 48082.69 2021-12-02 03:34:43.000 336 21261.43 479.85 43123.91 48082.74 2021-12-02 03:34:44.000 336 21261.45 479.85 43123.90 48082.73 2021-12-02 03:34:45.000 336 21261.45 479.85 43123.88 48082.73 2021-12-02 03:34:46.000 336 21261.47 479.83 43123.92 48082.77 2021-12-02 03:34:47.000 336 21261.47 479.84 43123.90 48082.73 2021-12-02 03:34:48.000 336 21261.47 479.83 43123.92 48082.75 2021-12-02 03:34:49.000 336 21261.48 479.84 43123.92 48082.79 2021-12-02 03:34:50.000 336 21261.47 479.81 43123.91 48082.78 2021-12-02 03:34:51.000 336 21261.47 479.82 43123.88 48082.74 2021-12-02 03:34:52.000 336 21261.50 479.83 43123.92 48082.80 2021-12-02 03:34:53.000 336 21261.53 479.84 43123.91 48082.71 2021-12-02 03:34:54.000 336 21261.51 479.88 43123.90 48082.80 2021-12-02 03:34:55.000 336 21261.52 479.85 43123.88 48082.78 2021-12-02 03:34:56.000 336 21261.53 479.87 43123.89 48082.71 2021-12-02 03:34:57.000 336 21261.49 479.86 43123.87 48082.80 2021-12-02 03:34:58.000 336 21261.50 479.86 43123.90 48082.78 2021-12-02 03:34:59.000 336 21261.47 479.87 43123.93 48082.72 2021-12-02 03:35:00.000 336 21261.49 479.85 43123.93 48082.76 2021-12-02 03:35:01.000 336 21261.51 479.87 43123.89 48082.74 2021-12-02 03:35:02.000 336 21261.51 479.87 43123.91 48082.78 2021-12-02 03:35:03.000 336 21261.52 479.88 43123.93 48082.79 2021-12-02 03:35:04.000 336 21261.50 479.88 43123.96 48082.74 2021-12-02 03:35:05.000 336 21261.49 479.88 43123.88 48082.78 2021-12-02 03:35:06.000 336 21261.52 479.89 43123.90 48082.75 2021-12-02 03:35:07.000 336 21261.56 479.93 43123.87 48082.81 2021-12-02 03:35:08.000 336 21261.58 479.96 43123.87 48082.73 2021-12-02 03:35:09.000 336 21261.58 479.97 43123.87 48082.83 2021-12-02 03:35:10.000 336 21261.58 479.98 43123.86 48082.74 2021-12-02 03:35:11.000 336 21261.60 479.95 43123.88 48082.78 2021-12-02 03:35:12.000 336 21261.64 479.94 43123.92 48082.79 2021-12-02 03:35:13.000 336 21261.66 479.97 43123.89 48082.80 2021-12-02 03:35:14.000 336 21261.64 479.99 43123.88 48082.78 2021-12-02 03:35:15.000 336 21261.68 479.97 43123.88 48082.86 2021-12-02 03:35:16.000 336 21261.64 479.99 43123.86 48082.80 2021-12-02 03:35:17.000 336 21261.66 480.00 43123.88 48082.83 2021-12-02 03:35:18.000 336 21261.68 480.00 43123.90 48082.84 2021-12-02 03:35:19.000 336 21261.65 480.04 43123.87 48082.85 2021-12-02 03:35:20.000 336 21261.64 480.07 43123.87 48082.81 2021-12-02 03:35:21.000 336 21261.62 480.09 43123.86 48082.83 2021-12-02 03:35:22.000 336 21261.64 480.11 43123.87 48082.78 2021-12-02 03:35:23.000 336 21261.65 480.10 43123.84 48082.80 2021-12-02 03:35:24.000 336 21261.65 480.10 43123.82 48082.73 2021-12-02 03:35:25.000 336 21261.66 480.14 43123.80 48082.77 2021-12-02 03:35:26.000 336 21261.66 480.20 43123.82 48082.75 2021-12-02 03:35:27.000 336 21261.62 480.24 43123.79 48082.67 2021-12-02 03:35:28.000 336 21261.61 480.24 43123.74 48082.70 2021-12-02 03:35:29.000 336 21261.63 480.26 43123.70 48082.68 2021-12-02 03:35:30.000 336 21261.62 480.29 43123.70 48082.62 2021-12-02 03:35:31.000 336 21261.63 480.32 43123.65 48082.59 2021-12-02 03:35:32.000 336 21261.59 480.33 43123.61 48082.56 2021-12-02 03:35:33.000 336 21261.58 480.32 43123.62 48082.60 2021-12-02 03:35:34.000 336 21261.62 480.28 43123.64 48082.58 2021-12-02 03:35:35.000 336 21261.67 480.22 43123.64 48082.57 2021-12-02 03:35:36.000 336 21261.68 480.19 43123.67 48082.61 2021-12-02 03:35:37.000 336 21261.71 480.17 43123.73 48082.67 2021-12-02 03:35:38.000 336 21261.73 480.18 43123.71 48082.66 2021-12-02 03:35:39.000 336 21261.77 480.18 43123.74 48082.69 2021-12-02 03:35:40.000 336 21261.78 480.18 43123.76 48082.77 2021-12-02 03:35:41.000 336 21261.79 480.17 43123.78 48082.76 2021-12-02 03:35:42.000 336 21261.78 480.18 43123.78 48082.80 2021-12-02 03:35:43.000 336 21261.79 480.17 43123.77 48082.72 2021-12-02 03:35:44.000 336 21261.78 480.17 43123.77 48082.80 2021-12-02 03:35:45.000 336 21261.82 480.18 43123.77 48082.82 2021-12-02 03:35:46.000 336 21261.82 480.17 43123.73 48082.80 2021-12-02 03:35:47.000 336 21261.81 480.17 43123.74 48082.82 2021-12-02 03:35:48.000 336 21261.79 480.17 43123.76 48082.80 2021-12-02 03:35:49.000 336 21261.81 480.16 43123.73 48082.76 2021-12-02 03:35:50.000 336 21261.83 480.17 43123.75 48082.81 2021-12-02 03:35:51.000 336 21261.81 480.17 43123.75 48082.80 2021-12-02 03:35:52.000 336 21261.80 480.18 43123.73 48082.78 2021-12-02 03:35:53.000 336 21261.79 480.14 43123.76 48082.82 2021-12-02 03:35:54.000 336 21261.79 480.17 43123.75 48082.79 2021-12-02 03:35:55.000 336 21261.79 480.19 43123.76 48082.78 2021-12-02 03:35:56.000 336 21261.80 480.18 43123.75 48082.80 2021-12-02 03:35:57.000 336 21261.75 480.18 43123.72 48082.74 2021-12-02 03:35:58.000 336 21261.74 480.19 43123.70 48082.72 2021-12-02 03:35:59.000 336 21261.72 480.16 43123.70 48082.74 2021-12-02 03:36:00.000 336 21261.71 480.16 43123.70 48082.69 2021-12-02 03:36:01.000 336 21261.67 480.18 43123.67 48082.65 2021-12-02 03:36:02.000 336 21261.66 480.21 43123.70 48082.71 2021-12-02 03:36:03.000 336 21261.68 480.21 43123.70 48082.69 2021-12-02 03:36:04.000 336 21261.67 480.23 43123.68 48082.64 2021-12-02 03:36:05.000 336 21261.61 480.29 43123.65 48082.69 2021-12-02 03:36:06.000 336 21261.58 480.33 43123.60 48082.60 2021-12-02 03:36:07.000 336 21261.59 480.38 43123.58 48082.63 2021-12-02 03:36:08.000 336 21261.59 480.42 43123.57 48082.55 2021-12-02 03:36:09.000 336 21261.56 480.44 43123.53 48082.47 2021-12-02 03:36:10.000 336 21261.59 480.47 43123.52 48082.52 2021-12-02 03:36:11.000 336 21261.61 480.47 43123.50 48082.50 2021-12-02 03:36:12.000 336 21261.61 480.47 43123.50 48082.44 2021-12-02 03:36:13.000 336 21261.60 480.48 43123.49 48082.48 2021-12-02 03:36:14.000 336 21261.61 480.49 43123.48 48082.45 2021-12-02 03:36:15.000 336 21261.65 480.50 43123.50 48082.44 2021-12-02 03:36:16.000 336 21261.67 480.49 43123.50 48082.43 2021-12-02 03:36:17.000 336 21261.70 480.48 43123.49 48082.48 2021-12-02 03:36:18.000 336 21261.70 480.45 43123.47 48082.45 2021-12-02 03:36:19.000 336 21261.70 480.45 43123.47 48082.46 2021-12-02 03:36:20.000 336 21261.70 480.47 43123.48 48082.50 2021-12-02 03:36:21.000 336 21261.71 480.46 43123.50 48082.52 2021-12-02 03:36:22.000 336 21261.71 480.46 43123.51 48082.50 2021-12-02 03:36:23.000 336 21261.69 480.46 43123.54 48082.56 2021-12-02 03:36:24.000 336 21261.69 480.44 43123.51 48082.52 2021-12-02 03:36:25.000 336 21261.68 480.41 43123.51 48082.51 2021-12-02 03:36:26.000 336 21261.69 480.42 43123.55 48082.59 2021-12-02 03:36:27.000 336 21261.70 480.42 43123.52 48082.56 2021-12-02 03:36:28.000 336 21261.68 480.40 43123.56 48082.53 2021-12-02 03:36:29.000 336 21261.72 480.35 43123.60 48082.60 2021-12-02 03:36:30.000 336 21261.76 480.31 43123.65 48082.62 2021-12-02 03:36:31.000 336 21261.76 480.29 43123.65 48082.59 2021-12-02 03:36:32.000 336 21261.77 480.28 43123.67 48082.67 2021-12-02 03:36:33.000 336 21261.78 480.28 43123.67 48082.66 2021-12-02 03:36:34.000 336 21261.78 480.27 43123.67 48082.73 2021-12-02 03:36:35.000 336 21261.78 480.28 43123.69 48082.74 2021-12-02 03:36:36.000 336 21261.76 480.29 43123.67 48082.66 2021-12-02 03:36:37.000 336 21261.75 480.27 43123.67 48082.72 2021-12-02 03:36:38.000 336 21261.76 480.28 43123.71 48082.66 2021-12-02 03:36:39.000 336 21261.78 480.27 43123.71 48082.74 2021-12-02 03:36:40.000 336 21261.77 480.26 43123.72 48082.74 2021-12-02 03:36:41.000 336 21261.74 480.25 43123.74 48082.66 2021-12-02 03:36:42.000 336 21261.74 480.25 43123.74 48082.73 2021-12-02 03:36:43.000 336 21261.73 480.23 43123.74 48082.77 2021-12-02 03:36:44.000 336 21261.73 480.19 43123.76 48082.71 2021-12-02 03:36:45.000 336 21261.77 480.20 43123.77 48082.75 2021-12-02 03:36:46.000 336 21261.78 480.22 43123.78 48082.70 2021-12-02 03:36:47.000 336 21261.79 480.23 43123.75 48082.79 2021-12-02 03:36:48.000 336 21261.79 480.22 43123.76 48082.80 2021-12-02 03:36:49.000 336 21261.81 480.25 43123.74 48082.72 2021-12-02 03:36:50.000 336 21261.82 480.24 43123.76 48082.79 2021-12-02 03:36:51.000 336 21261.81 480.22 43123.78 48082.82 2021-12-02 03:36:52.000 336 21261.78 480.21 43123.75 48082.74 2021-12-02 03:36:53.000 336 21261.81 480.22 43123.74 48082.76 2021-12-02 03:36:54.000 336 21261.82 480.21 43123.83 48082.76 2021-12-02 03:36:55.000 336 21261.82 480.23 43123.80 48082.80 2021-12-02 03:36:56.000 336 21261.81 480.22 43123.77 48082.84 2021-12-02 03:36:57.000 336 21261.83 480.21 43123.80 48082.75 2021-12-02 03:36:58.000 336 21261.82 480.22 43123.79 48082.77 2021-12-02 03:36:59.000 336 21261.83 480.22 43123.78 48082.86 2021-12-02 03:37:00.000 336 21261.82 480.22 43123.80 48082.78 2021-12-02 03:37:01.000 336 21261.81 480.22 43123.81 48082.83 2021-12-02 03:37:02.000 336 21261.80 480.23 43123.81 48082.79 2021-12-02 03:37:03.000 336 21261.78 480.26 43123.82 48082.81 2021-12-02 03:37:04.000 336 21261.81 480.31 43123.80 48082.85 2021-12-02 03:37:05.000 336 21261.83 480.31 43123.80 48082.78 2021-12-02 03:37:06.000 336 21261.83 480.33 43123.79 48082.84 2021-12-02 03:37:07.000 336 21261.83 480.35 43123.78 48082.79 2021-12-02 03:37:08.000 336 21261.85 480.34 43123.80 48082.76 2021-12-02 03:37:09.000 336 21261.85 480.33 43123.80 48082.79 2021-12-02 03:37:10.000 336 21261.84 480.35 43123.76 48082.80 2021-12-02 03:37:11.000 336 21261.86 480.37 43123.78 48082.75 2021-12-02 03:37:12.000 336 21261.85 480.38 43123.79 48082.82 2021-12-02 03:37:13.000 336 21261.85 480.40 43123.77 48082.85 2021-12-02 03:37:14.000 336 21261.88 480.40 43123.77 48082.74 2021-12-02 03:37:15.000 336 21261.88 480.43 43123.73 48082.78 2021-12-02 03:37:16.000 336 21261.85 480.44 43123.77 48082.86 2021-12-02 03:37:17.000 336 21261.86 480.47 43123.76 48082.74 2021-12-02 03:37:18.000 336 21261.87 480.52 43123.74 48082.86 2021-12-02 03:37:19.000 336 21261.88 480.55 43123.74 48082.78 2021-12-02 03:37:20.000 336 21261.91 480.56 43123.72 48082.79 2021-12-02 03:37:21.000 336 21261.89 480.58 43123.72 48082.69 2021-12-02 03:37:22.000 336 21261.89 480.61 43123.70 48082.79 2021-12-02 03:37:23.000 336 21261.91 480.61 43123.69 48082.68 2021-12-02 03:37:24.000 336 21261.90 480.62 43123.70 48082.76 2021-12-02 03:37:25.000 336 21261.88 480.62 43123.68 48082.68 2021-12-02 03:37:26.000 336 21261.87 480.63 43123.66 48082.76 2021-12-02 03:37:27.000 336 21261.86 480.66 43123.67 48082.67 2021-12-02 03:37:28.000 336 21261.86 480.67 43123.65 48082.76 2021-12-02 03:37:29.000 336 21261.86 480.67 43123.65 48082.64 2021-12-02 03:37:30.000 336 21261.86 480.65 43123.65 48082.74 2021-12-02 03:37:31.000 336 21261.83 480.63 43123.66 48082.66 2021-12-02 03:37:32.000 336 21261.84 480.59 43123.66 48082.73 2021-12-02 03:37:33.000 336 21261.82 480.60 43123.66 48082.67 2021-12-02 03:37:34.000 336 21261.85 480.59 43123.66 48082.68 2021-12-02 03:37:35.000 336 21261.87 480.58 43123.71 48082.76 2021-12-02 03:37:36.000 336 21261.86 480.59 43123.68 48082.68 2021-12-02 03:37:37.000 336 21261.84 480.58 43123.69 48082.78 2021-12-02 03:37:38.000 336 21261.85 480.58 43123.67 48082.68 2021-12-02 03:37:39.000 336 21261.89 480.55 43123.67 48082.71 2021-12-02 03:37:40.000 336 21261.88 480.53 43123.69 48082.73 2021-12-02 03:37:41.000 336 21261.85 480.54 43123.72 48082.75 2021-12-02 03:37:42.000 336 21261.86 480.51 43123.73 48082.72 2021-12-02 03:37:43.000 336 21261.87 480.50 43123.72 48082.78 2021-12-02 03:37:44.000 336 21261.86 480.51 43123.71 48082.69 2021-12-02 03:37:45.000 336 21261.88 480.50 43123.74 48082.83 2021-12-02 03:37:46.000 336 21261.88 480.49 43123.75 48082.79 2021-12-02 03:37:47.000 336 21261.86 480.50 43123.73 48082.82 2021-12-02 03:37:48.000 336 21261.88 480.46 43123.76 48082.75 2021-12-02 03:37:49.000 336 21261.90 480.45 43123.75 48082.85 2021-12-02 03:37:50.000 336 21261.91 480.45 43123.73 48082.79 2021-12-02 03:37:51.000 336 21261.92 480.43 43123.76 48082.76 2021-12-02 03:37:52.000 336 21261.94 480.45 43123.77 48082.87 2021-12-02 03:37:53.000 336 21261.96 480.44 43123.83 48082.81 2021-12-02 03:37:54.000 336 21261.97 480.45 43123.80 48082.85 2021-12-02 03:37:55.000 336 21261.96 480.43 43123.81 48082.84 2021-12-02 03:37:56.000 336 21261.95 480.43 43123.82 48082.86 2021-12-02 03:37:57.000 336 21261.97 480.42 43123.85 48082.88 2021-12-02 03:37:58.000 336 21261.95 480.41 43123.82 48082.94 2021-12-02 03:37:59.000 336 21261.94 480.42 43123.79 48082.81 2021-12-02 03:38:00.000 336 21261.95 480.44 43123.81 48082.95 2021-12-02 03:38:01.000 336 21261.94 480.43 43123.81 48082.82 2021-12-02 03:38:02.000 336 21261.96 480.42 43123.78 48082.92 2021-12-02 03:38:03.000 336 21261.96 480.44 43123.79 48082.85 2021-12-02 03:38:04.000 336 21261.96 480.40 43123.78 48082.88 2021-12-02 03:38:05.000 336 21261.97 480.39 43123.78 48082.80 2021-12-02 03:38:06.000 336 21261.97 480.42 43123.79 48082.94 2021-12-02 03:38:07.000 336 21262.01 480.45 43123.81 48082.82 2021-12-02 03:38:08.000 336 21261.99 480.49 43123.78 48082.93 2021-12-02 03:38:09.000 336 21262.00 480.51 43123.79 48082.81 2021-12-02 03:38:10.000 336 21262.06 480.52 43123.79 48082.93 2021-12-02 03:38:11.000 336 21262.05 480.52 43123.79 48082.92 2021-12-02 03:38:12.000 336 21262.04 480.53 43123.78 48082.82 2021-12-02 03:38:13.000 336 21262.07 480.52 43123.79 48082.91 2021-12-02 03:38:14.000 336 21262.05 480.55 43123.76 48082.83 2021-12-02 03:38:15.000 336 21262.05 480.56 43123.77 48082.91 2021-12-02 03:38:16.000 336 21262.10 480.55 43123.80 48082.93 2021-12-02 03:38:17.000 336 21262.10 480.57 43123.78 48082.81 2021-12-02 03:38:18.000 336 21262.09 480.60 43123.75 48082.89 2021-12-02 03:38:19.000 336 21262.08 480.61 43123.75 48082.95 2021-12-02 03:38:20.000 336 21262.08 480.60 43123.76 48082.84 2021-12-02 03:38:21.000 336 21262.09 480.61 43123.73 48082.92 2021-12-02 03:38:22.000 336 21262.10 480.61 43123.71 48082.82 2021-12-02 03:38:23.000 336 21262.11 480.61 43123.73 48082.97 2021-12-02 03:38:24.000 336 21262.07 480.62 43123.74 48082.83 2021-12-02 03:38:25.000 336 21262.07 480.63 43123.75 48082.92 2021-12-02 03:38:26.000 336 21262.10 480.61 43123.77 48082.84 2021-12-02 03:38:27.000 336 21262.09 480.59 43123.76 48082.91 2021-12-02 03:38:28.000 336 21262.11 480.58 43123.79 48082.83 2021-12-02 03:38:29.000 336 21262.13 480.56 43123.80 48082.96 2021-12-02 03:38:30.000 336 21262.10 480.54 43123.79 48082.87 2021-12-02 03:38:31.000 336 21262.13 480.56 43123.80 48083.00 2021-12-02 03:38:32.000 336 21262.16 480.57 43123.77 48082.88 2021-12-02 03:38:33.000 336 21262.18 480.55 43123.80 48083.06 2021-12-02 03:38:34.000 336 21262.19 480.56 43123.85 48083.01 2021-12-02 03:38:35.000 336 21262.21 480.55 43123.84 48082.97 2021-12-02 03:38:36.000 336 21262.22 480.54 43123.85 48083.08 2021-12-02 03:38:37.000 336 21262.23 480.54 43123.87 48083.10 2021-12-02 03:38:38.000 336 21262.27 480.56 43123.88 48083.08 2021-12-02 03:38:39.000 336 21262.25 480.51 43123.90 48083.11 2021-12-02 03:38:40.000 336 21262.24 480.47 43123.93 48083.01 2021-12-02 03:38:41.000 336 21262.21 480.47 43123.95 48083.11 2021-12-02 03:38:42.000 336 21262.20 480.49 43123.98 48083.16 2021-12-02 03:38:43.000 336 21262.17 480.49 43123.99 48083.08 2021-12-02 03:38:44.000 336 21262.19 480.48 43123.98 48083.19 2021-12-02 03:38:45.000 336 21262.17 480.47 43123.96 48083.08 2021-12-02 03:38:46.000 336 21262.19 480.45 43123.98 48083.21 2021-12-02 03:38:47.000 336 21262.18 480.47 43123.98 48083.10 2021-12-02 03:38:48.000 336 21262.16 480.50 43124.00 48083.13 2021-12-02 03:38:49.000 336 21262.18 480.49 43124.01 48083.14 2021-12-02 03:38:50.000 336 21262.23 480.50 43124.01 48083.17 2021-12-02 03:38:51.000 336 21262.20 480.54 43124.02 48083.11 2021-12-02 03:38:52.000 336 21262.23 480.55 43123.98 48083.20 2021-12-02 03:38:53.000 336 21262.24 480.55 43123.97 48083.21 2021-12-02 03:38:54.000 336 21262.24 480.55 43124.04 48083.11 2021-12-02 03:38:55.000 336 21262.20 480.61 43124.03 48083.24 2021-12-02 03:38:56.000 336 21262.21 480.60 43123.99 48083.14 2021-12-02 03:38:57.000 336 21262.21 480.59 43123.99 48083.24 2021-12-02 03:38:58.000 336 21262.25 480.62 43123.98 48083.14 2021-12-02 03:38:59.000 336 21262.24 480.64 43123.98 48083.20 2021-12-02 03:39:00.000 336 21262.21 480.62 43124.00 48083.12 2021-12-02 03:39:01.000 336 21262.21 480.62 43124.00 48083.24 2021-12-02 03:39:02.000 336 21262.19 480.62 43124.02 48083.12 2021-12-02 03:39:03.000 336 21262.19 480.61 43124.00 48083.22 2021-12-02 03:39:04.000 336 21262.19 480.65 43124.01 48083.08 2021-12-02 03:39:05.000 336 21262.19 480.64 43124.00 48083.17 2021-12-02 03:39:06.000 336 21262.21 480.63 43123.99 48083.21 2021-12-02 03:39:07.000 336 21262.20 480.64 43124.01 48083.11 2021-12-02 03:39:08.000 336 21262.20 480.67 43124.02 48083.13 2021-12-02 03:39:09.000 336 21262.19 480.69 43124.03 48083.14 2021-12-02 03:39:10.000 336 21262.19 480.72 43124.01 48083.12 2021-12-02 03:39:11.000 336 21262.21 480.71 43123.98 48083.22 2021-12-02 03:39:12.000 336 21262.24 480.72 43123.96 48083.16 2021-12-02 03:39:13.000 336 21262.23 480.73 43123.95 48083.05 2021-12-02 03:39:14.000 336 21262.21 480.73 43123.92 48083.17 2021-12-02 03:39:15.000 336 21262.23 480.72 43123.91 48083.15 2021-12-02 03:39:16.000 336 21262.23 480.70 43123.94 48083.06 2021-12-02 03:39:17.000 336 21262.24 480.71 43123.93 48083.11 2021-12-02 03:39:18.000 336 21262.26 480.67 43123.92 48083.18 2021-12-02 03:39:19.000 336 21262.26 480.69 43123.93 48083.09 2021-12-02 03:39:20.000 336 21262.22 480.75 43123.92 48083.15 2021-12-02 03:39:21.000 336 21262.24 480.79 43123.90 48083.05 2021-12-02 03:39:22.000 336 21262.24 480.80 43123.85 48083.05 2021-12-02 03:39:23.000 336 21262.23 480.78 43123.89 48083.14 2021-12-02 03:39:24.000 336 21262.25 480.80 43123.88 48083.04 2021-12-02 03:39:25.000 336 21262.26 480.84 43123.88 48083.10 2021-12-02 03:39:26.000 336 21262.26 480.85 43123.83 48083.00 2021-12-02 03:39:27.000 336 21262.28 480.84 43123.83 48082.97 2021-12-02 03:39:28.000 336 21262.26 480.85 43123.83 48083.12 2021-12-02 03:39:29.000 336 21262.27 480.88 43123.82 48083.04 2021-12-02 03:39:30.000 336 21262.25 480.91 43123.78 48082.92 2021-12-02 03:39:31.000 336 21262.31 480.88 43123.77 48083.03 2021-12-02 03:39:32.000 336 21262.32 480.87 43123.74 48083.06 2021-12-02 03:39:33.000 336 21262.33 480.88 43123.77 48082.97 2021-12-02 03:39:34.000 336 21262.34 480.90 43123.76 48083.01 2021-12-02 03:39:35.000 336 21262.37 480.90 43123.79 48083.00 2021-12-02 03:39:36.000 336 21262.40 480.93 43123.77 48083.05 2021-12-02 03:39:37.000 336 21262.41 480.95 43123.75 48083.03 2021-12-02 03:39:38.000 336 21262.42 480.95 43123.79 48083.08 2021-12-02 03:39:39.000 336 21262.43 480.96 43123.80 48083.11 2021-12-02 03:39:40.000 336 21262.43 480.97 43123.78 48083.04 2021-12-02 03:39:41.000 336 21262.43 480.99 43123.76 48083.12 2021-12-02 03:39:42.000 336 21262.44 480.99 43123.77 48083.01 2021-12-02 03:39:43.000 336 21262.43 481.02 43123.75 48083.10 2021-12-02 03:39:44.000 336 21262.48 481.02 43123.78 48082.99 2021-12-02 03:39:45.000 336 21262.48 480.99 43123.76 48083.08 2021-12-02 03:39:46.000 336 21262.51 480.99 43123.77 48083.13 2021-12-02 03:39:47.000 336 21262.51 481.00 43123.79 48083.05 2021-12-02 03:39:48.000 336 21262.48 481.02 43123.78 48083.16 2021-12-02 03:39:49.000 336 21262.49 481.02 43123.79 48083.04 2021-12-02 03:39:50.000 336 21262.49 481.03 43123.77 48083.09 2021-12-02 03:39:51.000 336 21262.50 481.00 43123.79 48083.08 2021-12-02 03:39:52.000 336 21262.54 481.01 43123.77 48083.10 2021-12-02 03:39:53.000 336 21262.57 481.03 43123.78 48083.07 2021-12-02 03:39:54.000 336 21262.54 481.03 43123.79 48083.13 2021-12-02 03:39:55.000 336 21262.54 481.04 43123.82 48083.10 2021-12-02 03:39:56.000 336 21262.55 481.06 43123.80 48083.13 2021-12-02 03:39:57.000 336 21262.56 481.05 43123.82 48083.18 2021-12-02 03:39:58.000 336 21262.58 481.07 43123.80 48083.08 2021-12-02 03:39:59.000 336 21262.60 481.12 43123.79 48083.16 2021-12-02 03:40:00.000 336 21262.59 481.10 43123.78 48083.08 2021-12-02 03:40:01.000 336 21262.62 481.06 43123.77 48083.17 2021-12-02 03:40:02.000 336 21262.60 481.09 43123.73 48083.08 2021-12-02 03:40:03.000 336 21262.64 481.08 43123.76 48083.16 2021-12-02 03:40:04.000 336 21262.64 481.10 43123.76 48083.10 2021-12-02 03:40:05.000 336 21262.63 481.11 43123.75 48083.18 2021-12-02 03:40:06.000 336 21262.61 481.13 43123.70 48083.06 2021-12-02 03:40:07.000 336 21262.59 481.14 43123.68 48083.14 2021-12-02 03:40:08.000 336 21262.57 481.16 43123.65 48083.02 2021-12-02 03:40:09.000 336 21262.56 481.18 43123.69 48083.05 2021-12-02 03:40:10.000 336 21262.51 481.17 43123.69 48083.10 2021-12-02 03:40:11.000 336 21262.51 481.14 43123.69 48082.96 2021-12-02 03:40:12.000 336 21262.50 481.16 43123.67 48082.99 2021-12-02 03:40:13.000 336 21262.52 481.14 43123.69 48083.01 2021-12-02 03:40:14.000 336 21262.49 481.15 43123.66 48083.00 2021-12-02 03:40:15.000 336 21262.53 481.10 43123.71 48083.07 2021-12-02 03:40:16.000 336 21262.54 481.09 43123.71 48082.95 2021-12-02 03:40:17.000 336 21262.55 481.11 43123.70 48083.08 2021-12-02 03:40:18.000 336 21262.57 481.10 43123.70 48082.98 2021-12-02 03:40:19.000 336 21262.58 481.11 43123.69 48083.07 2021-12-02 03:40:20.000 336 21262.57 481.08 43123.68 48083.00 2021-12-02 03:40:21.000 336 21262.60 481.07 43123.69 48083.11 2021-12-02 03:40:22.000 336 21262.59 481.07 43123.70 48083.00 2021-12-02 03:40:23.000 336 21262.58 481.07 43123.73 48083.13 2021-12-02 03:40:24.000 336 21262.62 481.07 43123.72 48083.04 2021-12-02 03:40:25.000 336 21262.58 481.10 43123.71 48083.13 2021-12-02 03:40:26.000 336 21262.61 481.11 43123.72 48083.02 2021-12-02 03:40:27.000 336 21262.63 481.11 43123.71 48083.10 2021-12-02 03:40:28.000 336 21262.65 481.12 43123.74 48083.15 2021-12-02 03:40:29.000 336 21262.64 481.12 43123.72 48083.07 2021-12-02 03:40:30.000 336 21262.64 481.13 43123.74 48083.07 2021-12-02 03:40:31.000 336 21262.65 481.14 43123.76 48083.08 2021-12-02 03:40:32.000 336 21262.68 481.14 43123.74 48083.12 2021-12-02 03:40:33.000 336 21262.69 481.14 43123.72 48083.17 2021-12-02 03:40:34.000 336 21262.67 481.14 43123.73 48083.08 2021-12-02 03:40:35.000 336 21262.71 481.15 43123.74 48083.20 2021-12-02 03:40:36.000 336 21262.70 481.16 43123.73 48083.06 2021-12-02 03:40:37.000 336 21262.71 481.17 43123.69 48083.20 2021-12-02 03:40:38.000 336 21262.72 481.21 43123.69 48083.08 2021-12-02 03:40:39.000 336 21262.75 481.19 43123.71 48083.14 2021-12-02 03:40:40.000 336 21262.76 481.18 43123.70 48083.07 2021-12-02 03:40:41.000 336 21262.76 481.16 43123.71 48083.21 2021-12-02 03:40:42.000 336 21262.77 481.17 43123.73 48083.09 2021-12-02 03:40:43.000 336 21262.78 481.18 43123.71 48083.24 2021-12-02 03:40:44.000 336 21262.81 481.19 43123.73 48083.11 2021-12-02 03:40:45.000 336 21262.82 481.19 43123.73 48083.26 2021-12-02 03:40:46.000 336 21262.83 481.20 43123.71 48083.11 2021-12-02 03:40:47.000 336 21262.81 481.22 43123.70 48083.17 2021-12-02 03:40:48.000 336 21262.80 481.23 43123.67 48083.11 2021-12-02 03:40:49.000 336 21262.81 481.22 43123.70 48083.18 2021-12-02 03:40:50.000 336 21262.83 481.20 43123.74 48083.11 2021-12-02 03:40:51.000 336 21262.82 481.19 43123.75 48083.17 2021-12-02 03:40:52.000 336 21262.81 481.17 43123.74 48083.12 2021-12-02 03:40:53.000 336 21262.82 481.14 43123.76 48083.22 2021-12-02 03:40:54.000 336 21262.86 481.17 43123.77 48083.29 2021-12-02 03:40:55.000 336 21262.86 481.16 43123.79 48083.22 2021-12-02 03:40:56.000 336 21262.83 481.13 43123.80 48083.28 2021-12-02 03:40:57.000 336 21262.85 481.13 43123.78 48083.21 2021-12-02 03:40:58.000 336 21262.84 481.14 43123.79 48083.31 2021-12-02 03:40:59.000 336 21262.86 481.15 43123.79 48083.21 2021-12-02 03:41:00.000 336 21262.87 481.15 43123.80 48083.27 2021-12-02 03:41:01.000 336 21262.86 481.18 43123.81 48083.32 2021-12-02 03:41:02.000 336 21262.85 481.18 43123.80 48083.23 2021-12-02 03:41:03.000 336 21262.84 481.16 43123.81 48083.36 2021-12-02 03:41:04.000 336 21262.85 481.15 43123.80 48083.28 2021-12-02 03:41:05.000 336 21262.90 481.11 43123.81 48083.36 2021-12-02 03:41:06.000 336 21262.91 481.10 43123.82 48083.29 2021-12-02 03:41:07.000 336 21262.89 481.12 43123.85 48083.26 2021-12-02 03:41:08.000 336 21262.87 481.14 43123.83 48083.34 2021-12-02 03:41:09.000 336 21262.89 481.13 43123.84 48083.29 2021-12-02 03:41:10.000 336 21262.92 481.11 43123.85 48083.37 2021-12-02 03:41:11.000 336 21262.97 481.13 43123.81 48083.36 2021-12-02 03:41:12.000 336 21262.92 481.15 43123.80 48083.29 2021-12-02 03:41:13.000 336 21262.97 481.18 43123.79 48083.35 2021-12-02 03:41:14.000 336 21262.99 481.16 43123.79 48083.30 2021-12-02 03:41:15.000 336 21263.02 481.12 43123.79 48083.33 2021-12-02 03:41:16.000 336 21263.03 481.12 43123.78 48083.41 2021-12-02 03:41:17.000 336 21263.03 481.15 43123.78 48083.32 2021-12-02 03:41:18.000 336 21263.03 481.15 43123.75 48083.31 2021-12-02 03:41:19.000 336 21263.00 481.16 43123.77 48083.39 2021-12-02 03:41:20.000 336 21263.01 481.13 43123.79 48083.28 2021-12-02 03:41:21.000 336 21262.99 481.14 43123.80 48083.36 2021-12-02 03:41:22.000 336 21263.01 481.12 43123.78 48083.34 2021-12-02 03:41:23.000 336 21263.00 481.13 43123.77 48083.25 2021-12-02 03:41:24.000 336 21262.97 481.11 43123.80 48083.36 2021-12-02 03:41:25.000 336 21262.96 481.10 43123.78 48083.38 2021-12-02 03:41:26.000 336 21262.97 481.11 43123.76 48083.31 2021-12-02 03:41:27.000 336 21262.96 481.10 43123.78 48083.38 2021-12-02 03:41:28.000 336 21262.98 481.09 43123.80 48083.32 2021-12-02 03:41:29.000 336 21262.97 481.11 43123.81 48083.28 2021-12-02 03:41:30.000 336 21262.96 481.12 43123.77 48083.33 2021-12-02 03:41:31.000 336 21262.96 481.12 43123.79 48083.30 2021-12-02 03:41:32.000 336 21262.97 481.13 43123.77 48083.32 2021-12-02 03:41:33.000 336 21262.95 481.16 43123.72 48083.30 2021-12-02 03:41:34.000 336 21262.96 481.14 43123.71 48083.31 2021-12-02 03:41:35.000 336 21262.99 481.12 43123.74 48083.30 2021-12-02 03:41:36.000 336 21262.99 481.11 43123.75 48083.24 2021-12-02 03:41:37.000 336 21262.98 481.11 43123.76 48083.35 2021-12-02 03:41:38.000 336 21262.96 481.12 43123.79 48083.28 2021-12-02 03:41:39.000 336 21262.98 481.10 43123.79 48083.36 2021-12-02 03:41:40.000 336 21263.01 481.09 43123.81 48083.32 2021-12-02 03:41:41.000 336 21263.02 481.09 43123.79 48083.36 2021-12-02 03:41:42.000 336 21263.06 481.07 43123.84 48083.30 2021-12-02 03:41:43.000 336 21263.04 481.07 43123.87 48083.40 2021-12-02 03:41:44.000 336 21263.07 481.08 43123.87 48083.40 2021-12-02 03:41:45.000 336 21263.07 481.06 43123.86 48083.39 2021-12-02 03:41:46.000 336 21263.06 481.06 43123.82 48083.40 2021-12-02 03:41:47.000 336 21263.06 481.05 43123.84 48083.42 2021-12-02 03:41:48.000 336 21263.07 481.04 43123.86 48083.39 2021-12-02 03:41:49.000 336 21263.09 481.02 43123.87 48083.47 2021-12-02 03:41:50.000 336 21263.09 480.98 43123.87 48083.42 2021-12-02 03:41:51.000 336 21263.08 480.97 43123.91 48083.51 2021-12-02 03:41:52.000 336 21263.08 480.97 43123.93 48083.49 2021-12-02 03:41:53.000 336 21263.09 481.01 43123.94 48083.46 2021-12-02 03:41:54.000 336 21263.10 480.99 43123.94 48083.54 2021-12-02 03:41:55.000 336 21263.10 480.98 43123.95 48083.54 2021-12-02 03:41:56.000 336 21263.08 480.98 43123.93 48083.50 2021-12-02 03:41:57.000 336 21263.10 480.98 43123.95 48083.56 2021-12-02 03:41:58.000 336 21263.13 480.99 43123.92 48083.49 2021-12-02 03:41:59.000 336 21263.10 481.00 43123.94 48083.54 2021-12-02 03:42:00.000 336 21263.07 481.01 43123.96 48083.52 2021-12-02 03:42:01.000 336 21263.08 481.02 43123.95 48083.56 2021-12-02 03:42:02.000 336 21263.10 481.04 43123.95 48083.49 2021-12-02 03:42:03.000 336 21263.12 481.03 43123.98 48083.50 2021-12-02 03:42:04.000 336 21263.11 481.00 43123.98 48083.52 2021-12-02 03:42:05.000 336 21263.07 481.03 43123.95 48083.49 2021-12-02 03:42:06.000 336 21263.06 481.04 43123.93 48083.46 2021-12-02 03:42:07.000 336 21263.05 481.06 43123.90 48083.50 2021-12-02 03:42:08.000 336 21263.05 481.02 43123.91 48083.44 2021-12-02 03:42:09.000 336 21263.07 480.99 43123.92 48083.48 2021-12-02 03:42:10.000 336 21263.06 480.97 43123.94 48083.44 2021-12-02 03:42:11.000 336 21263.08 480.97 43123.95 48083.49 2021-12-02 03:42:12.000 336 21263.06 481.00 43123.94 48083.46 2021-12-02 03:42:13.000 336 21263.10 481.00 43123.92 48083.48 2021-12-02 03:42:14.000 336 21263.06 481.00 43123.90 48083.43 2021-12-02 03:42:15.000 336 21263.04 480.96 43123.95 48083.50 2021-12-02 03:42:16.000 336 21263.06 480.94 43123.96 48083.50 2021-12-02 03:42:17.000 336 21263.07 480.92 43123.94 48083.48 2021-12-02 03:42:18.000 336 21263.04 480.94 43123.95 48083.45 2021-12-02 03:42:19.000 336 21263.04 480.92 43123.98 48083.51 2021-12-02 03:42:20.000 336 21263.05 480.90 43123.98 48083.49 2021-12-02 03:42:21.000 336 21263.04 480.91 43123.94 48083.44 2021-12-02 03:42:22.000 336 21263.01 480.89 43123.94 48083.52 2021-12-02 03:42:23.000 336 21263.04 480.88 43123.98 48083.54 2021-12-02 03:42:24.000 336 21263.06 480.85 43123.97 48083.45 2021-12-02 03:42:25.000 336 21263.08 480.85 43123.99 48083.54 2021-12-02 03:42:26.000 336 21263.05 480.84 43123.97 48083.50 2021-12-02 03:42:27.000 336 21263.04 480.84 43123.97 48083.52 2021-12-02 03:42:28.000 336 21263.08 480.85 43123.96 48083.51 2021-12-02 03:42:29.000 336 21263.05 480.83 43123.97 48083.54 2021-12-02 03:42:30.000 336 21263.07 480.81 43123.95 48083.50 2021-12-02 03:42:31.000 336 21263.10 480.80 43123.96 48083.55 2021-12-02 03:42:32.000 336 21263.08 480.80 43123.96 48083.51 2021-12-02 03:42:33.000 336 21263.07 480.81 43123.97 48083.50 2021-12-02 03:42:34.000 336 21263.08 480.82 43123.98 48083.56 2021-12-02 03:42:35.000 336 21263.10 480.81 43124.00 48083.53 2021-12-02 03:42:36.000 336 21263.14 480.82 43124.01 48083.57 2021-12-02 03:42:37.000 336 21263.12 480.81 43123.98 48083.55 2021-12-02 03:42:38.000 336 21263.11 480.81 43123.96 48083.59 2021-12-02 03:42:39.000 336 21263.14 480.76 43124.01 48083.51 2021-12-02 03:42:40.000 336 21263.12 480.76 43123.99 48083.58 2021-12-02 03:42:41.000 336 21263.10 480.79 43123.99 48083.56 2021-12-02 03:42:42.000 336 21263.12 480.79 43123.99 48083.56 2021-12-02 03:42:43.000 336 21263.14 480.78 43123.99 48083.56 2021-12-02 03:42:44.000 336 21263.13 480.77 43123.99 48083.58 2021-12-02 03:42:45.000 336 21263.13 480.75 43124.02 48083.54 2021-12-02 03:42:46.000 336 21263.17 480.76 43124.02 48083.62 2021-12-02 03:42:47.000 336 21263.17 480.77 43124.04 48083.61 2021-12-02 03:42:48.000 336 21263.15 480.77 43124.01 48083.57 2021-12-02 03:42:49.000 336 21263.19 480.77 43123.98 48083.61 2021-12-02 03:42:50.000 336 21263.18 480.75 43123.99 48083.58 2021-12-02 03:42:51.000 336 21263.19 480.75 43124.00 48083.62 2021-12-02 03:42:52.000 336 21263.19 480.77 43123.99 48083.60 2021-12-02 03:42:53.000 336 21263.19 480.76 43123.99 48083.56 2021-12-02 03:42:54.000 336 21263.20 480.75 43123.98 48083.62 2021-12-02 03:42:55.000 336 21263.22 480.73 43124.00 48083.61 2021-12-02 03:42:56.000 336 21263.22 480.73 43124.00 48083.60 2021-12-02 03:42:57.000 336 21263.23 480.72 43124.00 48083.61 2021-12-02 03:42:58.000 336 21263.20 480.72 43124.01 48083.59 2021-12-02 03:42:59.000 336 21263.19 480.69 43124.00 48083.63 2021-12-02 03:43:00.000 336 21263.19 480.68 43124.01 48083.57 2021-12-02 03:43:01.000 336 21263.23 480.65 43124.00 48083.64 2021-12-02 03:43:02.000 336 21263.21 480.65 43124.03 48083.59 2021-12-02 03:43:03.000 336 21263.20 480.67 43124.01 48083.65 2021-12-02 03:43:04.000 336 21263.18 480.65 43124.03 48083.63 2021-12-02 03:43:05.000 336 21263.17 480.68 43124.02 48083.64 2021-12-02 03:43:06.000 336 21263.18 480.71 43123.99 48083.60 2021-12-02 03:43:07.000 336 21263.17 480.70 43123.97 48083.57 2021-12-02 03:43:08.000 336 21263.17 480.72 43123.95 48083.55 2021-12-02 03:43:09.000 336 21263.16 480.73 43123.94 48083.54 2021-12-02 03:43:10.000 336 21263.16 480.74 43123.92 48083.56 2021-12-02 03:43:11.000 336 21263.17 480.75 43123.91 48083.51 2021-12-02 03:43:12.000 336 21263.15 480.77 43123.91 48083.46 2021-12-02 03:43:13.000 336 21263.12 480.78 43123.86 48083.51 2021-12-02 03:43:14.000 336 21263.10 480.77 43123.84 48083.43 2021-12-02 03:43:15.000 336 21263.11 480.78 43123.86 48083.44 2021-12-02 03:43:16.000 336 21263.07 480.80 43123.82 48083.43 2021-12-02 03:43:17.000 336 21263.00 480.86 43123.79 48083.35 2021-12-02 03:43:18.000 336 21262.98 480.93 43123.73 48083.31 2021-12-02 03:43:19.000 336 21262.97 480.97 43123.67 48083.28 2021-12-02 03:43:20.000 336 21262.95 480.99 43123.65 48083.17 2021-12-02 03:43:21.000 336 21262.98 481.00 43123.61 48083.21 2021-12-02 03:43:22.000 336 21263.00 480.97 43123.57 48083.14 2021-12-02 03:43:23.000 336 21263.00 480.97 43123.59 48083.10 2021-12-02 03:43:24.000 336 21262.99 480.94 43123.59 48083.13 2021-12-02 03:43:25.000 336 21263.01 480.92 43123.57 48083.13 2021-12-02 03:43:26.000 336 21263.05 480.89 43123.56 48083.10 2021-12-02 03:43:27.000 336 21263.08 480.89 43123.57 48083.13 2021-12-02 03:43:28.000 336 21263.08 480.87 43123.59 48083.12 2021-12-02 03:43:29.000 336 21263.06 480.86 43123.61 48083.19 2021-12-02 03:43:30.000 336 21263.09 480.82 43123.61 48083.17 2021-12-02 03:43:31.000 336 21263.18 480.70 43123.67 48083.25 2021-12-02 03:43:32.000 336 21263.22 480.68 43123.73 48083.24 2021-12-02 03:43:33.000 336 21263.24 480.65 43123.76 48083.38 2021-12-02 03:43:34.000 336 21263.23 480.65 43123.80 48083.37 2021-12-02 03:43:35.000 336 21263.22 480.64 43123.81 48083.42 2021-12-02 03:43:36.000 336 21263.24 480.63 43123.83 48083.43 2021-12-02 03:43:37.000 336 21263.24 480.62 43123.84 48083.46 2021-12-02 03:43:38.000 336 21263.26 480.63 43123.85 48083.44 2021-12-02 03:43:39.000 336 21263.26 480.65 43123.86 48083.47 2021-12-02 03:43:40.000 336 21263.28 480.63 43123.92 48083.45 2021-12-02 03:43:41.000 336 21263.25 480.60 43123.93 48083.51 2021-12-02 03:43:42.000 336 21263.27 480.58 43123.92 48083.54 2021-12-02 03:43:43.000 336 21263.25 480.56 43123.93 48083.50 2021-12-02 03:43:44.000 336 21263.24 480.58 43123.92 48083.57 2021-12-02 03:43:45.000 336 21263.25 480.57 43123.92 48083.51 2021-12-02 03:43:46.000 336 21263.25 480.57 43123.90 48083.54 2021-12-02 03:43:47.000 336 21263.23 480.59 43123.93 48083.52 2021-12-02 03:43:48.000 336 21263.23 480.58 43123.93 48083.49 2021-12-02 03:43:49.000 336 21263.23 480.57 43123.95 48083.55 2021-12-02 03:43:50.000 336 21263.24 480.59 43123.94 48083.53 2021-12-02 03:43:51.000 336 21263.21 480.57 43123.91 48083.51 2021-12-02 03:43:52.000 336 21263.23 480.54 43123.95 48083.55 2021-12-02 03:43:53.000 336 21263.23 480.51 43123.98 48083.55 2021-12-02 03:43:54.000 336 21263.25 480.49 43123.97 48083.56 2021-12-02 03:43:55.000 336 21263.22 480.51 43123.96 48083.59 2021-12-02 03:43:56.000 336 21263.23 480.54 43123.93 48083.56 2021-12-02 03:43:57.000 336 21263.23 480.54 43123.95 48083.56 2021-12-02 03:43:58.000 336 21263.24 480.55 43123.96 48083.58 2021-12-02 03:43:59.000 336 21263.25 480.53 43123.98 48083.59 2021-12-02 03:44:00.000 336 21263.27 480.49 43123.99 48083.57 2021-12-02 03:44:01.000 336 21263.24 480.50 43124.02 48083.61 2021-12-02 03:44:02.000 336 21263.25 480.49 43124.02 48083.62 2021-12-02 03:44:03.000 336 21263.28 480.50 43124.04 48083.63 2021-12-02 03:44:04.000 336 21263.28 480.51 43124.05 48083.65 2021-12-02 03:44:05.000 336 21263.28 480.50 43124.03 48083.63 2021-12-02 03:44:06.000 336 21263.28 480.49 43124.00 48083.62 2021-12-02 03:44:07.000 336 21263.29 480.49 43124.02 48083.68 2021-12-02 03:44:08.000 336 21263.27 480.47 43124.03 48083.63 2021-12-02 03:44:09.000 336 21263.25 480.47 43124.01 48083.67 2021-12-02 03:44:10.000 336 21263.23 480.49 43124.02 48083.67 2021-12-02 03:44:11.000 336 21263.20 480.52 43123.99 48083.64 2021-12-02 03:44:12.000 336 21263.19 480.57 43123.96 48083.60 2021-12-02 03:44:13.000 336 21263.19 480.55 43123.96 48083.61 2021-12-02 03:44:14.000 336 21263.23 480.55 43123.97 48083.56 2021-12-02 03:44:15.000 336 21263.22 480.56 43123.94 48083.57 2021-12-02 03:44:16.000 336 21263.23 480.58 43123.90 48083.53 2021-12-02 03:44:17.000 336 21263.24 480.60 43123.93 48083.56 2021-12-02 03:44:18.000 336 21263.24 480.59 43123.92 48083.52 2021-12-02 03:44:19.000 336 21263.24 480.58 43123.93 48083.55 2021-12-02 03:44:20.000 336 21263.25 480.56 43123.87 48083.56 2021-12-02 03:44:21.000 336 21263.26 480.55 43123.90 48083.50 2021-12-02 03:44:22.000 336 21263.26 480.56 43123.90 48083.54 2021-12-02 03:44:23.000 336 21263.29 480.56 43123.87 48083.53 2021-12-02 03:44:24.000 336 21263.29 480.55 43123.89 48083.48 2021-12-02 03:44:25.000 336 21263.27 480.60 43123.87 48083.54 2021-12-02 03:44:26.000 336 21263.27 480.57 43123.87 48083.52 2021-12-02 03:44:27.000 336 21263.26 480.56 43123.85 48083.52 2021-12-02 03:44:28.000 336 21263.25 480.58 43123.85 48083.48 2021-12-02 03:44:29.000 336 21263.24 480.62 43123.84 48083.50 2021-12-02 03:44:30.000 336 21263.24 480.63 43123.83 48083.51 2021-12-02 03:44:31.000 336 21263.25 480.62 43123.81 48083.45 2021-12-02 03:44:32.000 336 21263.22 480.60 43123.85 48083.45 2021-12-02 03:44:33.000 336 21263.22 480.60 43123.82 48083.51 2021-12-02 03:44:34.000 336 21263.21 480.62 43123.81 48083.45 2021-12-02 03:44:35.000 336 21263.24 480.60 43123.81 48083.50 2021-12-02 03:44:36.000 336 21263.25 480.59 43123.81 48083.44 2021-12-02 03:44:37.000 336 21263.27 480.58 43123.81 48083.50 2021-12-02 03:44:38.000 336 21263.26 480.57 43123.85 48083.46 2021-12-02 03:44:39.000 336 21263.29 480.58 43123.85 48083.47 2021-12-02 03:44:40.000 336 21263.32 480.57 43123.85 48083.50 2021-12-02 03:44:41.000 336 21263.27 480.57 43123.85 48083.44 2021-12-02 03:44:42.000 336 21263.28 480.56 43123.87 48083.51 2021-12-02 03:44:43.000 336 21263.27 480.57 43123.87 48083.46 2021-12-02 03:44:44.000 336 21263.29 480.54 43123.87 48083.50 2021-12-02 03:44:45.000 336 21263.27 480.56 43123.87 48083.48 2021-12-02 03:44:46.000 336 21263.26 480.55 43123.87 48083.52 2021-12-02 03:44:47.000 336 21263.27 480.54 43123.87 48083.45 2021-12-02 03:44:48.000 336 21263.26 480.55 43123.89 48083.56 2021-12-02 03:44:49.000 336 21263.25 480.56 43123.85 48083.44 2021-12-02 03:44:50.000 336 21263.27 480.54 43123.87 48083.57 2021-12-02 03:44:51.000 336 21263.27 480.54 43123.88 48083.43 2021-12-02 03:44:52.000 336 21263.27 480.56 43123.88 48083.53 2021-12-02 03:44:53.000 336 21263.30 480.56 43123.88 48083.58 2021-12-02 03:44:54.000 336 21263.27 480.56 43123.87 48083.51 2021-12-02 03:44:55.000 336 21263.25 480.59 43123.86 48083.51 2021-12-02 03:44:56.000 336 21263.25 480.58 43123.88 48083.46 2021-12-02 03:44:57.000 336 21263.24 480.60 43123.92 48083.48 2021-12-02 03:44:58.000 336 21263.26 480.60 43123.87 48083.55 2021-12-02 03:44:59.000 336 21263.25 480.64 43123.88 48083.51 2021-12-02 03:45:00.000 336 21263.25 480.63 43123.89 48083.54 2021-12-02 03:45:01.000 336 21263.26 480.61 43123.86 48083.49 2021-12-02 03:45:02.000 336 21263.23 480.60 43123.87 48083.57 2021-12-02 03:45:03.000 336 21263.25 480.58 43123.89 48083.49 2021-12-02 03:45:04.000 336 21263.27 480.60 43123.90 48083.49 2021-12-02 03:45:05.000 336 21263.31 480.59 43123.92 48083.57 2021-12-02 03:45:06.000 336 21263.31 480.59 43123.93 48083.47 2021-12-02 03:45:07.000 336 21263.31 480.62 43123.94 48083.59 2021-12-02 03:45:08.000 336 21263.30 480.62 43123.93 48083.51 2021-12-02 03:45:09.000 336 21263.31 480.61 43123.90 48083.56 2021-12-02 03:45:10.000 336 21263.33 480.58 43123.92 48083.50 2021-12-02 03:45:11.000 336 21263.32 480.59 43123.94 48083.58 2021-12-02 03:45:12.000 336 21263.31 480.61 43123.95 48083.51 2021-12-02 03:45:13.000 336 21263.32 480.60 43123.91 48083.59 2021-12-02 03:45:14.000 336 21263.31 480.60 43123.94 48083.52 2021-12-02 03:45:15.000 336 21263.30 480.58 43123.97 48083.57 2021-12-02 03:45:16.000 336 21263.31 480.59 43123.95 48083.65 2021-12-02 03:45:17.000 336 21263.30 480.60 43123.95 48083.59 2021-12-02 03:45:18.000 336 21263.31 480.61 43123.96 48083.69 2021-12-02 03:45:19.000 336 21263.33 480.61 43124.01 48083.60 2021-12-02 03:45:20.000 336 21263.35 480.58 43124.00 48083.68 2021-12-02 03:45:21.000 336 21263.33 480.59 43123.99 48083.62 2021-12-02 03:45:22.000 336 21263.31 480.61 43124.01 48083.73 2021-12-02 03:45:23.000 336 21263.30 480.61 43124.02 48083.65 2021-12-02 03:45:24.000 336 21263.34 480.62 43124.03 48083.75 2021-12-02 03:45:25.000 336 21263.37 480.63 43124.05 48083.70 2021-12-02 03:45:26.000 336 21263.35 480.62 43124.04 48083.75 2021-12-02 03:45:27.000 336 21263.34 480.60 43124.08 48083.70 2021-12-02 03:45:28.000 336 21263.38 480.60 43124.09 48083.78 2021-12-02 03:45:29.000 336 21263.39 480.61 43124.08 48083.77 2021-12-02 03:45:30.000 336 21263.38 480.59 43124.08 48083.70 2021-12-02 03:45:31.000 336 21263.39 480.57 43124.10 48083.82 2021-12-02 03:45:32.000 336 21263.40 480.60 43124.14 48083.75 2021-12-02 03:45:33.000 336 21263.41 480.58 43124.16 48083.87 2021-12-02 03:45:34.000 336 21263.45 480.57 43124.16 48083.80 2021-12-02 03:45:35.000 336 21263.43 480.59 43124.16 48083.93 2021-12-02 03:45:36.000 336 21263.40 480.59 43124.16 48083.80 2021-12-02 03:45:37.000 336 21263.40 480.61 43124.17 48083.80 2021-12-02 03:45:38.000 336 21263.38 480.62 43124.17 48083.88 2021-12-02 03:45:39.000 336 21263.39 480.61 43124.17 48083.80 2021-12-02 03:45:40.000 336 21263.37 480.60 43124.21 48083.87 2021-12-02 03:45:41.000 336 21263.37 480.58 43124.24 48083.81 2021-12-02 03:45:42.000 336 21263.38 480.60 43124.21 48083.90 2021-12-02 03:45:43.000 336 21263.37 480.62 43124.22 48083.91 2021-12-02 03:45:44.000 336 21263.34 480.64 43124.23 48083.83 2021-12-02 03:45:45.000 336 21263.33 480.63 43124.26 48083.86 2021-12-02 03:45:46.000 336 21263.35 480.62 43124.22 48083.87 2021-12-02 03:45:47.000 336 21263.32 480.63 43124.23 48083.83 2021-12-02 03:45:48.000 336 21263.32 480.66 43124.21 48083.90 2021-12-02 03:45:49.000 336 21263.35 480.63 43124.20 48083.81 2021-12-02 03:45:50.000 336 21263.32 480.66 43124.21 48083.90 2021-12-02 03:45:51.000 336 21263.29 480.69 43124.24 48083.80 2021-12-02 03:45:52.000 336 21263.32 480.69 43124.25 48083.90 2021-12-02 03:45:53.000 336 21263.30 480.69 43124.23 48083.81 2021-12-02 03:45:54.000 336 21263.30 480.72 43124.22 48083.88 2021-12-02 03:45:55.000 336 21263.31 480.72 43124.21 48083.93 2021-12-02 03:45:56.000 336 21263.33 480.72 43124.21 48083.80 2021-12-02 03:45:57.000 336 21263.29 480.75 43124.24 48083.93 2021-12-02 03:45:58.000 336 21263.30 480.77 43124.26 48083.82 2021-12-02 03:45:59.000 336 21263.30 480.78 43124.25 48083.94 2021-12-02 03:46:00.000 336 21263.30 480.77 43124.26 48083.83 2021-12-02 03:46:01.000 336 21263.30 480.79 43124.26 48083.94 2021-12-02 03:46:02.000 336 21263.31 480.81 43124.28 48083.90 2021-12-02 03:46:03.000 336 21263.31 480.80 43124.29 48083.90 2021-12-02 03:46:04.000 336 21263.32 480.82 43124.26 48083.90 2021-12-02 03:46:05.000 336 21263.31 480.84 43124.27 48083.88 2021-12-02 03:46:06.000 336 21263.29 480.85 43124.26 48083.93 2021-12-02 03:46:07.000 336 21263.31 480.86 43124.26 48083.82 2021-12-02 03:46:08.000 336 21263.27 480.87 43124.29 48083.93 2021-12-02 03:46:09.000 336 21263.29 480.89 43124.26 48083.85 2021-12-02 03:46:10.000 336 21263.28 480.90 43124.27 48083.92 2021-12-02 03:46:11.000 336 21263.29 480.93 43124.26 48083.85 2021-12-02 03:46:12.000 336 21263.31 480.92 43124.25 48083.93 2021-12-02 03:46:13.000 336 21263.33 480.91 43124.27 48083.88 2021-12-02 03:46:14.000 336 21263.32 480.93 43124.29 48083.92 2021-12-02 03:46:15.000 336 21263.31 480.93 43124.28 48083.92 2021-12-02 03:46:16.000 336 21263.32 480.94 43124.29 48083.82 2021-12-02 03:46:17.000 336 21263.29 480.95 43124.30 48083.96 2021-12-02 03:46:18.000 336 21263.31 480.94 43124.29 48083.85 2021-12-02 03:46:19.000 336 21263.32 480.94 43124.30 48083.95 2021-12-02 03:46:20.000 336 21263.32 480.94 43124.29 48083.86 2021-12-02 03:46:21.000 336 21263.32 480.97 43124.28 48083.84 2021-12-02 03:46:22.000 336 21263.31 481.00 43124.29 48083.92 2021-12-02 03:46:23.000 336 21263.29 481.00 43124.29 48083.91 2021-12-02 03:46:24.000 336 21263.28 481.00 43124.30 48083.85 2021-12-02 03:46:25.000 336 21263.32 481.00 43124.27 48083.90 2021-12-02 03:46:26.000 336 21263.33 481.00 43124.28 48083.85 2021-12-02 03:46:27.000 336 21263.35 481.03 43124.26 48083.87 2021-12-02 03:46:28.000 336 21263.34 481.06 43124.27 48083.87 2021-12-02 03:46:29.000 336 21263.34 481.06 43124.25 48083.83 2021-12-02 03:46:30.000 336 21263.34 481.08 43124.24 48083.88 2021-12-02 03:46:31.000 336 21263.35 481.09 43124.23 48083.85 2021-12-02 03:46:32.000 336 21263.31 481.08 43124.23 48083.90 2021-12-02 03:46:33.000 336 21263.25 481.14 43124.21 48083.77 2021-12-02 03:46:34.000 336 21263.24 481.18 43124.17 48083.84 2021-12-02 03:46:35.000 336 21263.22 481.21 43124.14 48083.70 2021-12-02 03:46:36.000 336 21263.21 481.21 43124.10 48083.72 2021-12-02 03:46:37.000 336 21263.19 481.26 43124.09 48083.64 2021-12-02 03:46:38.000 336 21263.18 481.27 43124.07 48083.66 2021-12-02 03:46:39.000 336 21263.18 481.28 43124.02 48083.65 2021-12-02 03:46:40.000 336 21263.17 481.27 43124.02 48083.55 2021-12-02 03:46:41.000 336 21263.17 481.26 43124.01 48083.55 2021-12-02 03:46:42.000 336 21263.17 481.27 43123.99 48083.66 2021-12-02 03:46:43.000 336 21263.16 481.25 43124.01 48083.51 2021-12-02 03:46:44.000 336 21263.13 481.34 43123.97 48083.61 2021-12-02 03:46:45.000 336 21263.07 481.41 43123.93 48083.55 2021-12-02 03:46:46.000 336 21263.03 481.46 43123.87 48083.39 2021-12-02 03:46:47.000 336 21263.03 481.50 43123.79 48083.43 2021-12-02 03:46:48.000 336 21263.04 481.52 43123.78 48083.42 2021-12-02 03:46:49.000 336 21263.03 481.52 43123.74 48083.29 2021-12-02 03:46:50.000 336 21262.99 481.53 43123.74 48083.36 2021-12-02 03:46:51.000 336 21263.00 481.57 43123.68 48083.23 2021-12-02 03:46:52.000 336 21263.01 481.58 43123.67 48083.19 2021-12-02 03:46:53.000 336 21263.02 481.55 43123.66 48083.29 2021-12-02 03:46:54.000 336 21262.99 481.54 43123.68 48083.24 2021-12-02 03:46:55.000 336 21262.98 481.57 43123.69 48083.23 2021-12-02 03:46:56.000 336 21263.01 481.50 43123.73 48083.23 2021-12-02 03:46:57.000 336 21263.02 481.47 43123.72 48083.16 2021-12-02 03:46:58.000 336 21263.05 481.45 43123.75 48083.27 2021-12-02 03:46:59.000 336 21263.09 481.43 43123.76 48083.33 2021-12-02 03:47:00.000 336 21263.12 481.43 43123.73 48083.26 2021-12-02 03:47:01.000 336 21263.11 481.44 43123.75 48083.39 2021-12-02 03:47:02.000 336 21263.11 481.42 43123.75 48083.32 2021-12-02 03:47:03.000 336 21263.14 481.43 43123.77 48083.36 2021-12-02 03:47:04.000 336 21263.13 481.43 43123.82 48083.36 2021-12-02 03:47:05.000 336 21263.17 481.41 43123.84 48083.40 2021-12-02 03:47:06.000 336 21263.16 481.40 43123.86 48083.47 2021-12-02 03:47:07.000 336 21263.16 481.41 43123.87 48083.44 2021-12-02 03:47:08.000 336 21263.18 481.38 43123.89 48083.42 2021-12-02 03:47:09.000 336 21263.18 481.37 43123.89 48083.51 2021-12-02 03:47:10.000 336 21263.15 481.39 43123.90 48083.42 2021-12-02 03:47:11.000 336 21263.18 481.40 43123.88 48083.50 2021-12-02 03:47:12.000 336 21263.19 481.39 43123.94 48083.44 2021-12-02 03:47:13.000 336 21263.18 481.42 43123.91 48083.53 2021-12-02 03:47:14.000 336 21263.17 481.40 43123.90 48083.53 2021-12-02 03:47:15.000 336 21263.22 481.39 43123.92 48083.50 2021-12-02 03:47:16.000 336 21263.22 481.41 43123.95 48083.54 2021-12-02 03:47:17.000 336 21263.22 481.43 43123.94 48083.49 2021-12-02 03:47:18.000 336 21263.20 481.44 43123.94 48083.56 2021-12-02 03:47:19.000 336 21263.17 481.45 43123.95 48083.48 2021-12-02 03:47:20.000 336 21263.22 481.43 43123.94 48083.56 2021-12-02 03:47:21.000 336 21263.22 481.45 43123.94 48083.53 2021-12-02 03:47:22.000 336 21263.22 481.44 43123.94 48083.57 2021-12-02 03:47:23.000 336 21263.21 481.46 43123.94 48083.51 2021-12-02 03:47:24.000 336 21263.23 481.47 43123.92 48083.60 2021-12-02 03:47:25.000 336 21263.21 481.49 43123.92 48083.49 2021-12-02 03:47:26.000 336 21263.19 481.49 43123.92 48083.49 2021-12-02 03:47:27.000 336 21263.18 481.50 43123.93 48083.58 2021-12-02 03:47:28.000 336 21263.22 481.50 43123.94 48083.55 2021-12-02 03:47:29.000 336 21263.23 481.50 43123.92 48083.50 2021-12-02 03:47:30.000 336 21263.18 481.53 43123.91 48083.60 2021-12-02 03:47:31.000 336 21263.17 481.54 43123.91 48083.50 2021-12-02 03:47:32.000 336 21263.16 481.56 43123.90 48083.59 2021-12-02 03:47:33.000 336 21263.14 481.57 43123.90 48083.48 2021-12-02 03:47:34.000 336 21263.19 481.55 43123.91 48083.50 2021-12-02 03:47:35.000 336 21263.22 481.56 43123.90 48083.47 2021-12-02 03:47:36.000 336 21263.19 481.58 43123.91 48083.51 2021-12-02 03:47:37.000 336 21263.21 481.57 43123.91 48083.55 2021-12-02 03:47:38.000 336 21263.25 481.59 43123.91 48083.50 2021-12-02 03:47:39.000 336 21263.20 481.59 43123.88 48083.46 2021-12-02 03:47:40.000 336 21263.19 481.59 43123.85 48083.53 2021-12-02 03:47:41.000 336 21263.21 481.59 43123.86 48083.42 2021-12-02 03:47:42.000 336 21263.19 481.61 43123.89 48083.51 2021-12-02 03:47:43.000 336 21263.21 481.60 43123.90 48083.51 2021-12-02 03:47:44.000 336 21263.23 481.58 43123.91 48083.46 2021-12-02 03:47:45.000 336 21263.19 481.58 43123.92 48083.50 2021-12-02 03:47:46.000 336 21263.19 481.59 43123.93 48083.51 2021-12-02 03:47:47.000 336 21263.19 481.58 43123.95 48083.53 2021-12-02 03:47:48.000 336 21263.17 481.56 43123.91 48083.48 2021-12-02 03:47:49.000 336 21263.16 481.56 43123.91 48083.49 2021-12-02 03:47:50.000 336 21263.14 481.56 43123.89 48083.53 2021-12-02 03:47:51.000 336 21263.12 481.54 43123.90 48083.45 2021-12-02 03:47:52.000 336 21263.13 481.50 43123.88 48083.48 2021-12-02 03:47:53.000 336 21263.11 481.45 43123.87 48083.42 2021-12-02 03:47:54.000 336 21263.11 481.48 43123.87 48083.48 2021-12-02 03:47:55.000 336 21263.09 481.47 43123.86 48083.45 2021-12-02 03:47:56.000 336 21263.08 481.46 43123.87 48083.49 2021-12-02 03:47:57.000 336 21263.05 481.46 43123.90 48083.42 2021-12-02 03:47:58.000 336 21263.05 481.48 43123.89 48083.51 2021-12-02 03:47:59.000 336 21263.06 481.48 43123.89 48083.41 2021-12-02 03:48:00.000 336 21263.04 481.49 43123.90 48083.50 2021-12-02 03:48:01.000 336 21263.05 481.49 43123.91 48083.42 2021-12-02 03:48:02.000 336 21263.04 481.47 43123.89 48083.42 2021-12-02 03:48:03.000 336 21263.07 481.46 43123.90 48083.44 2021-12-02 03:48:04.000 336 21263.06 481.48 43123.90 48083.44 2021-12-02 03:48:05.000 336 21263.03 481.49 43123.90 48083.43 2021-12-02 03:48:06.000 336 21263.04 481.49 43123.88 48083.42 2021-12-02 03:48:07.000 336 21263.04 481.49 43123.91 48083.44 2021-12-02 03:48:08.000 336 21263.06 481.48 43123.90 48083.42 2021-12-02 03:48:09.000 336 21263.05 481.44 43123.91 48083.49 2021-12-02 03:48:10.000 336 21263.07 481.45 43123.92 48083.42 2021-12-02 03:48:11.000 336 21263.07 481.43 43123.94 48083.50 2021-12-02 03:48:12.000 336 21263.07 481.43 43123.96 48083.44 2021-12-02 03:48:13.000 336 21263.06 481.41 43123.98 48083.55 2021-12-02 03:48:14.000 336 21263.06 481.41 43123.98 48083.52 2021-12-02 03:48:15.000 336 21263.08 481.40 43123.99 48083.53 2021-12-02 03:48:16.000 336 21263.08 481.40 43124.00 48083.53 2021-12-02 03:48:17.000 336 21263.05 481.43 43124.01 48083.56 2021-12-02 03:48:18.000 336 21263.07 481.47 43124.03 48083.54 2021-12-02 03:48:19.000 336 21263.08 481.49 43124.02 48083.55 2021-12-02 03:48:20.000 336 21263.09 481.50 43124.05 48083.54 2021-12-02 03:48:21.000 336 21263.09 481.50 43124.00 48083.51 2021-12-02 03:48:22.000 336 21263.05 481.50 43124.00 48083.55 2021-12-02 03:48:23.000 336 21263.06 481.50 43124.02 48083.50 2021-12-02 03:48:24.000 336 21263.05 481.50 43124.01 48083.57 2021-12-02 03:48:25.000 336 21263.06 481.50 43124.02 48083.49 2021-12-02 03:48:26.000 336 21263.03 481.51 43124.03 48083.59 2021-12-02 03:48:27.000 336 21263.01 481.51 43124.00 48083.49 2021-12-02 03:48:28.000 336 21263.00 481.49 43124.03 48083.56 2021-12-02 03:48:29.000 336 21263.05 481.47 43124.02 48083.52 2021-12-02 03:48:30.000 336 21263.07 481.47 43124.05 48083.54 2021-12-02 03:48:31.000 336 21263.05 481.46 43124.05 48083.54 2021-12-02 03:48:32.000 336 21263.06 481.45 43124.07 48083.56 2021-12-02 03:48:33.000 336 21263.07 481.45 43124.06 48083.57 2021-12-02 03:48:34.000 336 21263.06 481.45 43124.04 48083.56 2021-12-02 03:48:35.000 336 21263.03 481.46 43124.04 48083.64 2021-12-02 03:48:36.000 336 21263.02 481.47 43124.08 48083.55 2021-12-02 03:48:37.000 336 21263.02 481.47 43124.11 48083.64 2021-12-02 03:48:38.000 336 21263.04 481.47 43124.09 48083.54 2021-12-02 03:48:39.000 336 21263.05 481.49 43124.07 48083.65 2021-12-02 03:48:40.000 336 21263.07 481.50 43124.07 48083.64 2021-12-02 03:48:41.000 336 21263.07 481.49 43124.11 48083.57 2021-12-02 03:48:42.000 336 21263.06 481.51 43124.14 48083.63 2021-12-02 03:48:43.000 336 21263.06 481.50 43124.15 48083.68 2021-12-02 03:48:44.000 336 21263.08 481.49 43124.14 48083.60 2021-12-02 03:48:45.000 336 21263.09 481.51 43124.12 48083.70 2021-12-02 03:48:46.000 336 21263.11 481.51 43124.13 48083.65 2021-12-02 03:48:47.000 336 21263.13 481.49 43124.15 48083.63 2021-12-02 03:48:48.000 336 21263.12 481.49 43124.15 48083.73 2021-12-02 03:48:49.000 336 21263.13 481.51 43124.17 48083.73 2021-12-02 03:48:50.000 336 21263.14 481.49 43124.20 48083.70 2021-12-02 03:48:51.000 336 21263.16 481.49 43124.21 48083.72 2021-12-02 03:48:52.000 336 21263.20 481.47 43124.20 48083.71 2021-12-02 03:48:53.000 336 21263.18 481.51 43124.20 48083.79 2021-12-02 03:48:54.000 336 21263.20 481.52 43124.21 48083.74 2021-12-02 03:48:55.000 336 21263.23 481.53 43124.22 48083.85 2021-12-02 03:48:56.000 336 21263.26 481.53 43124.21 48083.74 2021-12-02 03:48:57.000 336 21263.24 481.53 43124.20 48083.88 2021-12-02 03:48:58.000 336 21263.25 481.53 43124.21 48083.77 2021-12-02 03:48:59.000 336 21263.25 481.54 43124.20 48083.75 2021-12-02 03:49:00.000 336 21263.24 481.55 43124.19 48083.85 2021-12-02 03:49:01.000 336 21263.24 481.54 43124.21 48083.77 2021-12-02 03:49:02.000 336 21263.25 481.55 43124.21 48083.84 2021-12-02 03:49:03.000 336 21263.27 481.55 43124.23 48083.78 2021-12-02 03:49:04.000 336 21263.24 481.54 43124.25 48083.87 2021-12-02 03:49:05.000 336 21263.25 481.55 43124.22 48083.77 2021-12-02 03:49:06.000 336 21263.28 481.53 43124.21 48083.80 2021-12-02 03:49:07.000 336 21263.29 481.59 43124.19 48083.83 2021-12-02 03:49:08.000 336 21263.29 481.61 43124.21 48083.78 2021-12-02 03:49:09.000 336 21263.28 481.60 43124.23 48083.85 2021-12-02 03:49:10.000 336 21263.30 481.62 43124.21 48083.83 2021-12-02 03:49:11.000 336 21263.31 481.62 43124.21 48083.85 2021-12-02 03:49:12.000 336 21263.27 481.64 43124.24 48083.82 2021-12-02 03:49:13.000 336 21263.30 481.68 43124.23 48083.87 2021-12-02 03:49:14.000 336 21263.34 481.65 43124.27 48083.79 2021-12-02 03:49:15.000 336 21263.35 481.67 43124.23 48083.88 2021-12-02 03:49:16.000 336 21263.35 481.66 43124.23 48083.81 2021-12-02 03:49:17.000 336 21263.34 481.68 43124.24 48083.88 2021-12-02 03:49:18.000 336 21263.34 481.67 43124.23 48083.80 2021-12-02 03:49:19.000 336 21263.33 481.65 43124.24 48083.87 2021-12-02 03:49:20.000 336 21263.33 481.65 43124.23 48083.91 2021-12-02 03:49:21.000 336 21263.36 481.64 43124.23 48083.82 2021-12-02 03:49:22.000 336 21263.36 481.64 43124.26 48083.93 2021-12-02 03:49:23.000 336 21263.35 481.65 43124.24 48083.83 2021-12-02 03:49:24.000 336 21263.34 481.66 43124.24 48083.82 2021-12-02 03:49:25.000 336 21263.35 481.69 43124.23 48083.86 2021-12-02 03:49:26.000 336 21263.35 481.68 43124.30 48083.91 2021-12-02 03:49:27.000 336 21263.37 481.69 43124.29 48083.86 2021-12-02 03:49:28.000 336 21263.37 481.70 43124.25 48083.92 2021-12-02 03:49:29.000 336 21263.37 481.72 43124.22 48083.87 2021-12-02 03:49:30.000 336 21263.39 481.74 43124.21 48083.85 2021-12-02 03:49:31.000 336 21263.39 481.76 43124.24 48083.93 2021-12-02 03:49:32.000 336 21263.41 481.78 43124.26 48083.94 2021-12-02 03:49:33.000 336 21263.40 481.79 43124.25 48083.89 2021-12-02 03:49:34.000 336 21263.40 481.78 43124.30 48083.95 2021-12-02 03:49:35.000 336 21263.43 481.79 43124.26 48083.92 2021-12-02 03:49:36.000 336 21263.43 481.79 43124.26 48083.87 2021-12-02 03:49:37.000 336 21263.40 481.79 43124.26 48083.94 2021-12-02 03:49:38.000 336 21263.41 481.79 43124.25 48083.94 2021-12-02 03:49:39.000 336 21263.45 481.79 43124.22 48083.91 2021-12-02 03:49:40.000 336 21263.45 481.79 43124.25 48083.96 2021-12-02 03:49:41.000 336 21263.43 481.82 43124.18 48083.90 2021-12-02 03:49:42.000 336 21263.43 481.80 43124.19 48083.85 2021-12-02 03:49:43.000 336 21263.47 481.78 43124.20 48083.93 2021-12-02 03:49:44.000 336 21263.46 481.77 43124.20 48083.94 2021-12-02 03:49:45.000 336 21263.45 481.76 43124.23 48083.89 2021-12-02 03:49:46.000 336 21263.46 481.74 43124.21 48083.95 2021-12-02 03:49:47.000 336 21263.50 481.73 43124.22 48083.89 2021-12-02 03:49:48.000 336 21263.49 481.75 43124.19 48083.99 2021-12-02 03:49:49.000 336 21263.51 481.75 43124.19 48083.88 2021-12-02 03:49:50.000 336 21263.50 481.74 43124.18 48083.96 2021-12-02 03:49:51.000 336 21263.48 481.72 43124.17 48083.90 2021-12-02 03:49:52.000 336 21263.47 481.67 43124.16 48083.94 2021-12-02 03:49:53.000 336 21263.47 481.66 43124.20 48083.91 2021-12-02 03:49:54.000 336 21263.46 481.66 43124.16 48083.87 2021-12-02 03:49:55.000 336 21263.48 481.63 43124.20 48083.97 2021-12-02 03:49:56.000 336 21263.49 481.65 43124.17 48083.86 2021-12-02 03:49:57.000 336 21263.50 481.63 43124.21 48084.00 2021-12-02 03:49:58.000 336 21263.53 481.60 43124.21 48083.87 2021-12-02 03:49:59.000 336 21263.53 481.58 43124.16 48083.97 2021-12-02 03:50:00.000 336 21263.52 481.56 43124.16 48083.91 2021-12-02 03:50:01.000 336 21263.53 481.56 43124.18 48083.88 2021-12-02 03:50:02.000 336 21263.55 481.54 43124.20 48083.93 2021-12-02 03:50:03.000 336 21263.53 481.50 43124.17 48083.89 2021-12-02 03:50:04.000 336 21263.55 481.48 43124.20 48083.94 2021-12-02 03:50:05.000 336 21263.55 481.47 43124.23 48083.91 2021-12-02 03:50:06.000 336 21263.55 481.46 43124.21 48083.96 2021-12-02 03:50:07.000 336 21263.54 481.47 43124.17 48083.97 2021-12-02 03:50:08.000 336 21263.52 481.48 43124.16 48083.86 2021-12-02 03:50:09.000 336 21263.51 481.45 43124.14 48083.83 2021-12-02 03:50:10.000 336 21263.54 481.42 43124.11 48083.87 2021-12-02 03:50:11.000 336 21263.53 481.40 43124.13 48083.80 2021-12-02 03:50:12.000 336 21263.53 481.35 43124.10 48083.88 2021-12-02 03:50:13.000 336 21263.56 481.35 43124.11 48083.79 2021-12-02 03:50:14.000 336 21263.55 481.33 43124.10 48083.87 2021-12-02 03:50:15.000 336 21263.55 481.33 43124.11 48083.82 2021-12-02 03:50:16.000 336 21263.58 481.32 43124.09 48083.84 2021-12-02 03:50:17.000 336 21263.57 481.33 43124.08 48083.80 2021-12-02 03:50:18.000 336 21263.58 481.31 43124.08 48083.83 2021-12-02 03:50:19.000 336 21263.57 481.30 43124.08 48083.89 2021-12-02 03:50:20.000 336 21263.54 481.30 43124.06 48083.75 2021-12-02 03:50:21.000 336 21263.52 481.35 43124.02 48083.83 2021-12-02 03:50:22.000 336 21263.51 481.38 43124.02 48083.70 2021-12-02 03:50:23.000 336 21263.52 481.40 43123.96 48083.78 2021-12-02 03:50:24.000 336 21263.49 481.38 43123.95 48083.63 2021-12-02 03:50:25.000 336 21263.52 481.34 43123.94 48083.72 2021-12-02 03:50:26.000 336 21263.49 481.35 43123.96 48083.69 2021-12-02 03:50:27.000 336 21263.50 481.37 43123.94 48083.65 2021-12-02 03:50:28.000 336 21263.52 481.36 43123.93 48083.68 2021-12-02 03:50:29.000 336 21263.53 481.37 43123.93 48083.66 2021-12-02 03:50:30.000 336 21263.50 481.37 43123.91 48083.67 2021-12-02 03:50:31.000 336 21263.51 481.38 43123.91 48083.60 2021-12-02 03:50:32.000 336 21263.52 481.35 43123.92 48083.62 2021-12-02 03:50:33.000 336 21263.55 481.35 43123.92 48083.69 2021-12-02 03:50:34.000 336 21263.54 481.37 43123.92 48083.64 2021-12-02 03:50:35.000 336 21263.50 481.43 43123.90 48083.68 2021-12-02 03:50:36.000 336 21263.45 481.49 43123.86 48083.62 2021-12-02 03:50:37.000 336 21263.44 481.56 43123.79 48083.50 2021-12-02 03:50:38.000 336 21263.42 481.58 43123.74 48083.54 2021-12-02 03:50:39.000 336 21263.44 481.60 43123.71 48083.43 2021-12-02 03:50:40.000 336 21263.43 481.63 43123.67 48083.49 2021-12-02 03:50:41.000 336 21263.43 481.64 43123.66 48083.35 2021-12-02 03:50:42.000 336 21263.42 481.62 43123.65 48083.41 2021-12-02 03:50:43.000 336 21263.47 481.59 43123.65 48083.44 2021-12-02 03:50:44.000 336 21263.50 481.58 43123.67 48083.36 2021-12-02 03:50:45.000 336 21263.52 481.59 43123.68 48083.41 2021-12-02 03:50:46.000 336 21263.55 481.57 43123.70 48083.45 2021-12-02 03:50:47.000 336 21263.60 481.53 43123.76 48083.49 2021-12-02 03:50:48.000 336 21263.64 481.54 43123.75 48083.60 2021-12-02 03:50:49.000 336 21263.65 481.58 43123.78 48083.57 2021-12-02 03:50:50.000 336 21263.70 481.58 43123.82 48083.59 2021-12-02 03:50:51.000 336 21263.72 481.59 43123.83 48083.66 2021-12-02 03:50:52.000 336 21263.75 481.58 43123.83 48083.62 2021-12-02 03:50:53.000 336 21263.78 481.56 43123.88 48083.74 2021-12-02 03:50:54.000 336 21263.80 481.56 43123.92 48083.80 2021-12-02 03:50:55.000 336 21263.79 481.60 43123.93 48083.74 2021-12-02 03:50:56.000 336 21263.81 481.62 43123.96 48083.84 2021-12-02 03:50:57.000 336 21263.82 481.66 43123.95 48083.74 2021-12-02 03:50:58.000 336 21263.79 481.71 43123.93 48083.84 2021-12-02 03:50:59.000 336 21263.81 481.76 43123.93 48083.76 2021-12-02 03:51:00.000 336 21263.82 481.78 43123.89 48083.84 2021-12-02 03:51:01.000 336 21263.80 481.86 43123.87 48083.79 2021-12-02 03:51:02.000 336 21263.78 481.89 43123.88 48083.80 2021-12-02 03:51:03.000 336 21263.77 481.89 43123.87 48083.76 2021-12-02 03:51:04.000 336 21263.81 481.91 43123.85 48083.76 2021-12-02 03:51:05.000 336 21263.82 481.95 43123.87 48083.80 2021-12-02 03:51:06.000 336 21263.84 481.95 43123.90 48083.75 2021-12-02 03:51:07.000 336 21263.90 481.96 43123.93 48083.84 2021-12-02 03:51:08.000 336 21263.91 482.01 43123.94 48083.80 2021-12-02 03:51:09.000 336 21263.91 482.06 43123.97 48083.85 2021-12-02 03:51:10.000 336 21263.91 482.09 43123.97 48083.84 2021-12-02 03:51:11.000 336 21263.95 482.13 43123.97 48083.93 2021-12-02 03:51:12.000 336 21263.96 482.13 43124.00 48083.89 2021-12-02 03:51:13.000 336 21263.94 482.20 43124.01 48083.95 2021-12-02 03:51:14.000 336 21263.89 482.23 43123.99 48083.88 2021-12-02 03:51:15.000 336 21263.90 482.27 43123.97 48083.93 2021-12-02 03:51:16.000 336 21263.94 482.27 43123.98 48083.92 2021-12-02 03:51:17.000 336 21263.93 482.26 43124.01 48083.85 2021-12-02 03:51:18.000 336 21263.96 482.27 43123.99 48083.98 2021-12-02 03:51:19.000 336 21263.93 482.31 43123.96 48083.85 2021-12-02 03:51:20.000 336 21263.91 482.33 43123.96 48083.88 2021-12-02 03:51:21.000 336 21263.90 482.38 43123.93 48083.87 2021-12-02 03:51:22.000 336 21263.85 482.39 43123.91 48083.84 2021-12-02 03:51:23.000 336 21263.90 482.39 43123.91 48083.74 2021-12-02 03:51:24.000 336 21263.93 482.39 43123.86 48083.85 2021-12-02 03:51:25.000 336 21263.95 482.36 43123.87 48083.74 2021-12-02 03:51:26.000 336 21263.99 482.34 43123.88 48083.80 2021-12-02 03:51:27.000 336 21264.01 482.32 43123.87 48083.76 2021-12-02 03:51:28.000 336 21264.00 482.33 43123.89 48083.85 2021-12-02 03:51:29.000 336 21264.02 482.32 43123.93 48083.85 2021-12-02 03:51:30.000 336 21264.05 482.33 43123.93 48083.90 2021-12-02 03:51:31.000 336 21264.05 482.30 43123.92 48083.88 2021-12-02 03:51:32.000 336 21264.06 482.30 43123.97 48083.90 2021-12-02 03:51:33.000 336 21264.04 482.29 43123.99 48083.93 2021-12-02 03:51:34.000 336 21263.99 482.31 43123.97 48083.92 2021-12-02 03:51:35.000 336 21263.97 482.32 43123.96 48083.98 2021-12-02 03:51:36.000 336 21264.01 482.35 43123.98 48083.90 2021-12-02 03:51:37.000 336 21263.97 482.37 43124.00 48083.97 2021-12-02 03:51:38.000 336 21263.97 482.37 43123.97 48083.87 2021-12-02 03:51:39.000 336 21263.96 482.37 43123.98 48083.93 2021-12-02 03:51:40.000 336 21263.96 482.39 43123.96 48083.97 2021-12-02 03:51:41.000 336 21263.98 482.36 43123.96 48083.86 2021-12-02 03:51:42.000 336 21264.00 482.35 43123.96 48083.98 2021-12-02 03:51:43.000 336 21264.02 482.31 43124.00 48083.89 2021-12-02 03:51:44.000 336 21264.04 482.26 43124.03 48084.00 2021-12-02 03:51:45.000 336 21264.04 482.25 43124.03 48083.94 2021-12-02 03:51:46.000 336 21264.07 482.25 43124.06 48084.06 2021-12-02 03:51:47.000 336 21264.10 482.24 43124.09 48084.08 2021-12-02 03:51:48.000 336 21264.15 482.23 43124.12 48084.10 2021-12-02 03:51:49.000 336 21264.15 482.26 43124.10 48084.15 2021-12-02 03:51:50.000 336 21264.15 482.26 43124.11 48084.11 2021-12-02 03:51:51.000 336 21264.12 482.27 43124.13 48084.20 2021-12-02 03:51:52.000 336 21264.13 482.27 43124.13 48084.13 2021-12-02 03:51:53.000 336 21264.15 482.27 43124.13 48084.13 2021-12-02 03:51:54.000 336 21264.19 482.25 43124.12 48084.19 2021-12-02 03:51:55.000 336 21264.18 482.26 43124.14 48084.24 2021-12-02 03:51:56.000 336 21264.19 482.26 43124.15 48084.15 2021-12-02 03:51:57.000 336 21264.17 482.27 43124.16 48084.27 2021-12-02 03:51:58.000 336 21264.14 482.28 43124.16 48084.16 2021-12-02 03:51:59.000 336 21264.18 482.25 43124.19 48084.29 2021-12-02 03:52:00.000 336 21264.17 482.29 43124.21 48084.26 2021-12-02 03:52:01.000 336 21264.17 482.32 43124.18 48084.19 2021-12-02 03:52:02.000 336 21264.18 482.33 43124.18 48084.26 2021-12-02 03:52:03.000 336 21264.19 482.34 43124.19 48084.20 2021-12-02 03:52:04.000 336 21264.21 482.36 43124.22 48084.27 2021-12-02 03:52:05.000 336 21264.21 482.38 43124.19 48084.24 2021-12-02 03:52:06.000 336 21264.20 482.38 43124.19 48084.31 2021-12-02 03:52:07.000 336 21264.21 482.41 43124.18 48084.24 2021-12-02 03:52:08.000 336 21264.23 482.46 43124.15 48084.28 2021-12-02 03:52:09.000 336 21264.26 482.48 43124.15 48084.25 2021-12-02 03:52:10.000 336 21264.27 482.48 43124.18 48084.20 2021-12-02 03:52:11.000 336 21264.28 482.51 43124.12 48084.27 2021-12-02 03:52:12.000 336 21264.26 482.57 43124.10 48084.20 2021-12-02 03:52:13.000 336 21264.28 482.61 43124.10 48084.29 2021-12-02 03:52:14.000 336 21264.26 482.68 43124.08 48084.18 2021-12-02 03:52:15.000 336 21264.26 482.67 43124.06 48084.22 2021-12-02 03:52:16.000 336 21264.25 482.71 43124.06 48084.14 2021-12-02 03:52:17.000 336 21264.23 482.76 43124.05 48084.17 2021-12-02 03:52:18.000 336 21264.24 482.75 43124.04 48084.16 2021-12-02 03:52:19.000 336 21264.25 482.74 43124.04 48084.07 2021-12-02 03:52:20.000 336 21264.27 482.75 43124.03 48084.21 2021-12-02 03:52:21.000 336 21264.30 482.71 43124.03 48084.10 2021-12-02 03:52:22.000 336 21264.31 482.73 43124.03 48084.22 2021-12-02 03:52:23.000 336 21264.32 482.71 43124.08 48084.15 2021-12-02 03:52:24.000 336 21264.32 482.71 43124.11 48084.21 2021-12-02 03:52:25.000 336 21264.34 482.71 43124.08 48084.20 2021-12-02 03:52:26.000 336 21264.34 482.71 43124.11 48084.16 2021-12-02 03:52:27.000 336 21264.35 482.69 43124.14 48084.30 2021-12-02 03:52:28.000 336 21264.38 482.69 43124.15 48084.20 2021-12-02 03:52:29.000 336 21264.42 482.69 43124.15 48084.33 2021-12-02 03:52:30.000 336 21264.39 482.69 43124.12 48084.27 2021-12-02 03:52:31.000 336 21264.41 482.63 43124.14 48084.25 2021-12-02 03:52:32.000 336 21264.43 482.62 43124.16 48084.32 2021-12-02 03:52:33.000 336 21264.45 482.64 43124.21 48084.39 2021-12-02 03:52:34.000 336 21264.46 482.62 43124.20 48084.34 2021-12-02 03:52:35.000 336 21264.44 482.62 43124.19 48084.31 2021-12-02 03:52:36.000 336 21264.46 482.63 43124.23 48084.39 2021-12-02 03:52:37.000 336 21264.45 482.64 43124.21 48084.42 2021-12-02 03:52:38.000 336 21264.44 482.66 43124.20 48084.36 2021-12-02 03:52:39.000 336 21264.43 482.67 43124.18 48084.40 2021-12-02 03:52:40.000 336 21264.43 482.66 43124.21 48084.35 2021-12-02 03:52:41.000 336 21264.43 482.67 43124.19 48084.29 2021-12-02 03:52:42.000 336 21264.42 482.64 43124.16 48084.32 2021-12-02 03:52:43.000 336 21264.41 482.62 43124.18 48084.37 2021-12-02 03:52:44.000 336 21264.42 482.63 43124.17 48084.29 2021-12-02 03:52:45.000 336 21264.43 482.63 43124.16 48084.31 2021-12-02 03:52:46.000 336 21264.44 482.59 43124.16 48084.34 2021-12-02 03:52:47.000 336 21264.46 482.60 43124.20 48084.28 2021-12-02 03:52:48.000 336 21264.47 482.58 43124.23 48084.33 2021-12-02 03:52:49.000 336 21264.47 482.58 43124.19 48084.35 2021-12-02 03:52:50.000 336 21264.49 482.57 43124.21 48084.38 2021-12-02 03:52:51.000 336 21264.49 482.55 43124.22 48084.37 2021-12-02 03:52:52.000 336 21264.50 482.55 43124.17 48084.42 2021-12-02 03:52:53.000 336 21264.53 482.54 43124.19 48084.40 2021-12-02 03:52:54.000 336 21264.56 482.54 43124.21 48084.44 2021-12-02 03:52:55.000 336 21264.57 482.55 43124.25 48084.44 2021-12-02 03:52:56.000 336 21264.49 482.57 43124.24 48084.42 2021-12-02 03:52:57.000 336 21264.41 482.64 43124.18 48084.42 2021-12-02 03:52:58.000 336 21264.38 482.73 43124.11 48084.27 2021-12-02 03:52:59.000 336 21264.35 482.74 43124.05 48084.30 2021-12-02 03:53:00.000 336 21264.28 482.74 43123.99 48084.16 2021-12-02 03:53:01.000 336 21264.27 482.72 43123.99 48084.13 2021-12-02 03:53:02.000 336 21264.25 482.72 43123.94 48084.08 2021-12-02 03:53:03.000 336 21264.26 482.70 43123.94 48084.08 2021-12-02 03:53:04.000 336 21264.26 482.69 43123.92 48084.04 2021-12-02 03:53:05.000 336 21264.27 482.64 43123.92 48083.94 2021-12-02 03:53:06.000 336 21264.26 482.64 43123.92 48083.99 2021-12-02 03:53:07.000 336 21264.26 482.66 43123.89 48084.04 2021-12-02 03:53:08.000 336 21264.25 482.65 43123.88 48083.99 2021-12-02 03:53:09.000 336 21264.28 482.65 43123.91 48084.02 2021-12-02 03:53:10.000 336 21264.34 482.59 43123.93 48084.05 2021-12-02 03:53:11.000 336 21264.45 482.48 43124.03 48084.09 2021-12-02 03:53:12.000 336 21264.48 482.39 43124.12 48084.20 2021-12-02 03:53:13.000 336 21264.48 482.39 43124.18 48084.29 2021-12-02 03:53:14.000 336 21264.43 482.48 43124.17 48084.34 2021-12-02 03:53:15.000 336 21264.39 482.56 43124.11 48084.32 2021-12-02 03:53:16.000 336 21264.39 482.62 43124.12 48084.24 2021-12-02 03:53:17.000 336 21264.34 482.65 43124.11 48084.21 2021-12-02 03:53:18.000 336 21264.33 482.63 43124.07 48084.22 2021-12-02 03:53:19.000 336 21264.34 482.61 43124.05 48084.13 2021-12-02 03:53:20.000 336 21264.35 482.61 43124.01 48084.15 2021-12-02 03:53:21.000 336 21264.36 482.60 43124.02 48084.11 2021-12-02 03:53:22.000 336 21264.36 482.57 43124.00 48084.07 2021-12-02 03:53:23.000 336 21264.38 482.57 43124.00 48084.16 2021-12-02 03:53:24.000 336 21264.40 482.54 43123.99 48084.09 2021-12-02 03:53:25.000 336 21264.39 482.54 43123.98 48084.14 2021-12-02 03:53:26.000 336 21264.40 482.52 43123.95 48084.09 2021-12-02 03:53:27.000 336 21264.39 482.52 43123.96 48084.18 2021-12-02 03:53:28.000 336 21264.36 482.54 43123.93 48084.10 2021-12-02 03:53:29.000 336 21264.36 482.55 43123.95 48084.20 2021-12-02 03:53:30.000 336 21264.39 482.54 43123.95 48084.09 2021-12-02 03:53:31.000 336 21264.41 482.54 43123.95 48084.05 2021-12-02 03:53:32.000 336 21264.45 482.54 43123.93 48084.15 2021-12-02 03:53:33.000 336 21264.47 482.54 43123.92 48084.03 2021-12-02 03:53:34.000 336 21264.49 482.53 43123.90 48084.13 2021-12-02 03:53:35.000 336 21264.49 482.53 43123.88 48084.01 2021-12-02 03:53:36.000 336 21264.47 482.52 43123.86 48084.02 2021-12-02 03:53:37.000 336 21264.45 482.50 43123.83 48084.01 2021-12-02 03:53:38.000 336 21264.43 482.47 43123.85 48084.01 2021-12-02 03:53:39.000 336 21264.42 482.44 43123.87 48084.08 2021-12-02 03:53:40.000 336 21264.42 482.41 43123.91 48083.99 2021-12-02 03:53:41.000 336 21264.39 482.38 43123.92 48084.13 2021-12-02 03:53:42.000 336 21264.38 482.35 43123.94 48084.04 2021-12-02 03:53:43.000 336 21264.42 482.30 43123.94 48084.06 2021-12-02 03:53:44.000 336 21264.43 482.29 43123.95 48084.07 2021-12-02 03:53:45.000 336 21264.43 482.25 43123.94 48084.13 2021-12-02 03:53:46.000 336 21264.40 482.24 43123.96 48084.13 2021-12-02 03:53:47.000 336 21264.42 482.27 43123.98 48084.16 2021-12-02 03:53:48.000 336 21264.45 482.25 43124.01 48084.17 2021-12-02 03:53:49.000 336 21264.48 482.22 43124.03 48084.17 2021-12-02 03:53:50.000 336 21264.48 482.16 43124.06 48084.20 2021-12-02 03:53:51.000 336 21264.48 482.08 43124.04 48084.15 2021-12-02 03:53:52.000 336 21264.45 482.07 43124.04 48084.17 2021-12-02 03:53:53.000 336 21264.43 482.01 43124.03 48084.15 2021-12-02 03:53:54.000 336 21264.42 481.96 43124.00 48084.15 2021-12-02 03:53:55.000 336 21264.43 481.94 43124.02 48084.21 2021-12-02 03:53:56.000 336 21264.47 481.88 43124.05 48084.19 2021-12-02 03:53:57.000 336 21264.47 481.86 43124.06 48084.15 2021-12-02 03:53:58.000 336 21264.52 481.87 43124.03 48084.20 2021-12-02 03:53:59.000 336 21264.52 481.86 43124.03 48084.19 2021-12-02 03:54:00.000 336 21264.53 481.82 43124.04 48084.21 2021-12-02 03:54:01.000 336 21264.57 481.82 43124.01 48084.26 2021-12-02 03:54:02.000 336 21264.58 481.81 43124.02 48084.24 2021-12-02 03:54:03.000 336 21264.59 481.80 43124.00 48084.19 2021-12-02 03:54:04.000 336 21264.61 481.82 43123.99 48084.22 2021-12-02 03:54:05.000 336 21264.61 481.84 43124.00 48084.24 2021-12-02 03:54:06.000 336 21264.63 481.83 43123.98 48084.21 2021-12-02 03:54:07.000 336 21264.62 481.85 43123.95 48084.24 2021-12-02 03:54:08.000 336 21264.60 481.87 43123.94 48084.16 2021-12-02 03:54:09.000 336 21264.58 481.86 43123.93 48084.21 2021-12-02 03:54:10.000 336 21264.59 481.86 43123.91 48084.18 2021-12-02 03:54:11.000 336 21264.57 481.84 43123.95 48084.20 2021-12-02 03:54:12.000 336 21264.56 481.87 43123.97 48084.21 2021-12-02 03:54:13.000 336 21264.53 481.92 43123.98 48084.18 2021-12-02 03:54:14.000 336 21264.51 481.94 43123.97 48084.23 2021-12-02 03:54:15.000 336 21264.49 481.93 43123.95 48084.17 2021-12-02 03:54:16.000 336 21264.50 481.97 43123.93 48084.15 2021-12-02 03:54:17.000 336 21264.48 482.00 43123.94 48084.09 2021-12-02 03:54:18.000 336 21264.46 482.01 43123.90 48084.14 2021-12-02 03:54:19.000 336 21264.44 482.02 43123.92 48084.10 2021-12-02 03:54:20.000 336 21264.51 482.00 43123.94 48084.12 2021-12-02 03:54:21.000 336 21264.48 482.02 43123.93 48084.13 2021-12-02 03:54:22.000 336 21264.46 482.05 43123.93 48084.06 2021-12-02 03:54:23.000 336 21264.47 482.03 43123.95 48084.14 2021-12-02 03:54:24.000 336 21264.45 482.03 43123.93 48084.07 2021-12-02 03:54:25.000 336 21264.47 482.06 43123.93 48084.13 2021-12-02 03:54:26.000 336 21264.44 482.06 43123.95 48084.16 2021-12-02 03:54:27.000 336 21264.43 482.09 43123.93 48084.09 2021-12-02 03:54:28.000 336 21264.45 482.08 43123.93 48084.08 2021-12-02 03:54:29.000 336 21264.44 482.10 43123.94 48084.13 2021-12-02 03:54:30.000 336 21264.43 482.12 43123.92 48084.06 2021-12-02 03:54:31.000 336 21264.41 482.20 43123.90 48084.10 2021-12-02 03:54:32.000 336 21264.40 482.28 43123.87 48084.00 2021-12-02 03:54:33.000 336 21264.40 482.33 43123.84 48084.03 2021-12-02 03:54:34.000 336 21264.39 482.35 43123.82 48084.05 2021-12-02 03:54:35.000 336 21264.40 482.38 43123.80 48083.92 2021-12-02 03:54:36.000 336 21264.46 482.39 43123.77 48084.00 2021-12-02 03:54:37.000 336 21264.47 482.37 43123.76 48083.92 2021-12-02 03:54:38.000 336 21264.50 482.35 43123.75 48083.97 2021-12-02 03:54:39.000 336 21264.51 482.35 43123.74 48083.97 2021-12-02 03:54:40.000 336 21264.54 482.38 43123.75 48083.97 2021-12-02 03:54:41.000 336 21264.56 482.35 43123.77 48083.99 2021-12-02 03:54:42.000 336 21264.57 482.31 43123.77 48083.98 2021-12-02 03:54:43.000 336 21264.56 482.26 43123.79 48084.04 2021-12-02 03:54:44.000 336 21264.55 482.25 43123.79 48084.01 2021-12-02 03:54:45.000 336 21264.56 482.27 43123.82 48084.10 2021-12-02 03:54:46.000 336 21264.59 482.24 43123.85 48084.02 2021-12-02 03:54:47.000 336 21264.58 482.24 43123.83 48084.10 2021-12-02 03:54:48.000 336 21264.58 482.24 43123.87 48084.06 2021-12-02 03:54:49.000 336 21264.57 482.25 43123.85 48084.12 2021-12-02 03:54:50.000 336 21264.56 482.24 43123.85 48084.07 2021-12-02 03:54:51.000 336 21264.58 482.21 43123.85 48084.09 2021-12-02 03:54:52.000 336 21264.59 482.21 43123.88 48084.09 2021-12-02 03:54:53.000 336 21264.59 482.23 43123.89 48084.02 2021-12-02 03:54:54.000 336 21264.56 482.24 43123.89 48084.16 2021-12-02 03:54:55.000 336 21264.51 482.26 43123.88 48084.05 2021-12-02 03:54:56.000 336 21264.45 482.31 43123.86 48084.13 2021-12-02 03:54:57.000 336 21264.39 482.35 43123.80 48083.96 2021-12-02 03:54:58.000 336 21264.37 482.34 43123.76 48084.01 2021-12-02 03:54:59.000 336 21264.41 482.29 43123.72 48083.93 2021-12-02 03:55:00.000 336 21264.41 482.27 43123.75 48083.87 2021-12-02 03:55:01.000 336 21264.43 482.27 43123.77 48083.97 2021-12-02 03:55:02.000 336 21264.45 482.25 43123.81 48083.89 2021-12-02 03:55:03.000 336 21264.41 482.27 43123.79 48084.03 2021-12-02 03:55:04.000 336 21264.44 482.27 43123.79 48083.93 2021-12-02 03:55:05.000 336 21264.48 482.27 43123.81 48083.99 2021-12-02 03:55:06.000 336 21264.48 482.26 43123.80 48084.05 2021-12-02 03:55:07.000 336 21264.46 482.24 43123.80 48083.99 2021-12-02 03:55:08.000 336 21264.48 482.26 43123.84 48083.95 2021-12-02 03:55:09.000 336 21264.48 482.26 43123.83 48084.11 2021-12-02 03:55:10.000 336 21264.50 482.24 43123.83 48083.99 2021-12-02 03:55:11.000 336 21264.50 482.25 43123.87 48084.02 2021-12-02 03:55:12.000 336 21264.50 482.27 43123.89 48084.05 2021-12-02 03:55:13.000 336 21264.50 482.29 43123.86 48084.03 2021-12-02 03:55:14.000 336 21264.53 482.29 43123.89 48084.11 2021-12-02 03:55:15.000 336 21264.56 482.28 43123.89 48084.07 2021-12-02 03:55:16.000 336 21264.58 482.25 43123.91 48084.17 2021-12-02 03:55:17.000 336 21264.60 482.29 43123.94 48084.09 2021-12-02 03:55:18.000 336 21264.61 482.29 43123.98 48084.20 2021-12-02 03:55:19.000 336 21264.61 482.30 43123.95 48084.15 2021-12-02 03:55:20.000 336 21264.60 482.29 43123.96 48084.18 2021-12-02 03:55:21.000 336 21264.64 482.31 43123.93 48084.22 2021-12-02 03:55:22.000 336 21264.65 482.31 43123.95 48084.20 2021-12-02 03:55:23.000 336 21264.63 482.29 43123.96 48084.24 2021-12-02 03:55:24.000 336 21264.62 482.28 43123.95 48084.20 2021-12-02 03:55:25.000 336 21264.64 482.30 43123.98 48084.23 2021-12-02 03:55:26.000 336 21264.64 482.26 43123.98 48084.20 2021-12-02 03:55:27.000 336 21264.63 482.27 43123.99 48084.24 2021-12-02 03:55:28.000 336 21264.61 482.29 43123.97 48084.24 2021-12-02 03:55:29.000 336 21264.59 482.31 43123.99 48084.24 2021-12-02 03:55:30.000 336 21264.57 482.30 43123.98 48084.23 2021-12-02 03:55:31.000 336 21264.54 482.32 43123.97 48084.20 2021-12-02 03:55:32.000 336 21264.54 482.33 43123.96 48084.23 2021-12-02 03:55:33.000 336 21264.52 482.34 43124.00 48084.15 2021-12-02 03:55:34.000 336 21264.49 482.35 43124.00 48084.19 2021-12-02 03:55:35.000 336 21264.48 482.35 43123.99 48084.13 2021-12-02 03:55:36.000 336 21264.44 482.40 43123.98 48084.17 2021-12-02 03:55:37.000 336 21264.42 482.45 43123.96 48084.18 2021-12-02 03:55:38.000 336 21264.39 482.51 43123.93 48084.12 2021-12-02 03:55:39.000 336 21264.36 482.57 43123.89 48084.00 2021-12-02 03:55:40.000 336 21264.33 482.58 43123.86 48084.08 2021-12-02 03:55:41.000 336 21264.31 482.64 43123.82 48083.94 2021-12-02 03:55:42.000 336 21264.31 482.66 43123.81 48083.97 2021-12-02 03:55:43.000 336 21264.32 482.68 43123.83 48084.00 2021-12-02 03:55:44.000 336 21264.34 482.67 43123.82 48083.88 2021-12-02 03:55:45.000 336 21264.35 482.63 43123.81 48084.00 2021-12-02 03:55:46.000 336 21264.39 482.61 43123.85 48083.89 2021-12-02 03:55:47.000 336 21264.38 482.64 43123.84 48084.01 2021-12-02 03:55:48.000 336 21264.37 482.64 43123.83 48083.92 2021-12-02 03:55:49.000 336 21264.37 482.67 43123.84 48084.02 2021-12-02 03:55:50.000 336 21264.41 482.70 43123.86 48084.04 2021-12-02 03:55:51.000 336 21264.41 482.74 43123.85 48083.98 2021-12-02 03:55:52.000 336 21264.45 482.72 43123.83 48084.03 2021-12-02 03:55:53.000 336 21264.45 482.72 43123.82 48083.99 2021-12-02 03:55:54.000 336 21264.51 482.70 43123.83 48084.04 2021-12-02 03:55:55.000 336 21264.50 482.71 43123.83 48084.02 2021-12-02 03:55:56.000 336 21264.50 482.70 43123.83 48083.99 2021-12-02 03:55:57.000 336 21264.47 482.72 43123.82 48084.02 2021-12-02 03:55:58.000 336 21264.48 482.75 43123.82 48084.06 2021-12-02 03:55:59.000 336 21264.46 482.75 43123.82 48083.97 2021-12-02 03:56:00.000 336 21264.46 482.74 43123.83 48084.09 2021-12-02 03:56:01.000 336 21264.48 482.76 43123.81 48084.03 2021-12-02 03:56:02.000 336 21264.48 482.79 43123.81 48084.01 2021-12-02 03:56:03.000 336 21264.50 482.79 43123.83 48084.03 2021-12-02 03:56:04.000 336 21264.47 482.80 43123.80 48083.98 2021-12-02 03:56:05.000 336 21264.49 482.81 43123.80 48084.03 2021-12-02 03:56:06.000 336 21264.49 482.75 43123.83 48084.01 2021-12-02 03:56:07.000 336 21264.50 482.76 43123.89 48084.07 2021-12-02 03:56:08.000 336 21264.54 482.75 43123.89 48084.06 2021-12-02 03:56:09.000 336 21264.52 482.76 43123.88 48084.12 2021-12-02 03:56:10.000 336 21264.53 482.78 43123.90 48084.09 2021-12-02 03:56:11.000 336 21264.54 482.80 43123.93 48084.16 2021-12-02 03:56:12.000 336 21264.58 482.78 43123.92 48084.14 2021-12-02 03:56:13.000 336 21264.56 482.76 43123.93 48084.15 2021-12-02 03:56:14.000 336 21264.59 482.77 43123.97 48084.16 2021-12-02 03:56:15.000 336 21264.60 482.77 43123.96 48084.16 2021-12-02 03:56:16.000 336 21264.59 482.75 43123.98 48084.19 2021-12-02 03:56:17.000 336 21264.58 482.75 43123.98 48084.16 2021-12-02 03:56:18.000 336 21264.61 482.75 43123.96 48084.22 2021-12-02 03:56:19.000 336 21264.60 482.73 43123.93 48084.16 2021-12-02 03:56:20.000 336 21264.61 482.76 43123.95 48084.20 2021-12-02 03:56:21.000 336 21264.64 482.77 43123.94 48084.19 2021-12-02 03:56:22.000 336 21264.61 482.75 43123.94 48084.16 2021-12-02 03:56:23.000 336 21264.59 482.77 43123.98 48084.24 2021-12-02 03:56:24.000 336 21264.63 482.73 43123.98 48084.18 2021-12-02 03:56:25.000 336 21264.65 482.72 43124.01 48084.27 2021-12-02 03:56:26.000 336 21264.67 482.71 43124.02 48084.23 2021-12-02 03:56:27.000 336 21264.66 482.70 43124.03 48084.29 2021-12-02 03:56:28.000 336 21264.70 482.70 43124.02 48084.25 2021-12-02 03:56:29.000 336 21264.72 482.67 43124.05 48084.26 2021-12-02 03:56:30.000 336 21264.73 482.70 43124.02 48084.33 2021-12-02 03:56:31.000 336 21264.70 482.70 43124.02 48084.28 2021-12-02 03:56:32.000 336 21264.68 482.71 43124.03 48084.33 2021-12-02 03:56:33.000 336 21264.68 482.71 43124.01 48084.30 2021-12-02 03:56:34.000 336 21264.70 482.70 43123.99 48084.34 2021-12-02 03:56:35.000 336 21264.70 482.70 43124.03 48084.30 2021-12-02 03:56:36.000 336 21264.71 482.70 43124.04 48084.30 2021-12-02 03:56:37.000 336 21264.71 482.69 43124.04 48084.34 2021-12-02 03:56:38.000 336 21264.74 482.68 43124.01 48084.28 2021-12-02 03:56:39.000 336 21264.73 482.67 43124.03 48084.38 2021-12-02 03:56:40.000 336 21264.73 482.63 43124.05 48084.31 2021-12-02 03:56:41.000 336 21264.73 482.63 43124.03 48084.30 2021-12-02 03:56:42.000 336 21264.73 482.62 43124.02 48084.35 2021-12-02 03:56:43.000 336 21264.73 482.62 43124.06 48084.34 2021-12-02 03:56:44.000 336 21264.69 482.64 43124.05 48084.37 2021-12-02 03:56:45.000 336 21264.67 482.65 43124.04 48084.30 2021-12-02 03:56:46.000 336 21264.68 482.63 43124.05 48084.33 2021-12-02 03:56:47.000 336 21264.68 482.64 43124.05 48084.30 2021-12-02 03:56:48.000 336 21264.67 482.63 43124.05 48084.38 2021-12-02 03:56:49.000 336 21264.67 482.62 43124.07 48084.32 2021-12-02 03:56:50.000 336 21264.66 482.65 43124.05 48084.33 2021-12-02 03:56:51.000 336 21264.66 482.68 43124.06 48084.35 2021-12-02 03:56:52.000 336 21264.66 482.69 43124.06 48084.30 2021-12-02 03:56:53.000 336 21264.68 482.68 43124.05 48084.35 2021-12-02 03:56:54.000 336 21264.70 482.69 43124.07 48084.34 2021-12-02 03:56:55.000 336 21264.71 482.71 43124.05 48084.31 2021-12-02 03:56:56.000 336 21264.72 482.75 43124.05 48084.35 2021-12-02 03:56:57.000 336 21264.73 482.78 43124.08 48084.32 2021-12-02 03:56:58.000 336 21264.72 482.85 43124.09 48084.40 2021-12-02 03:56:59.000 336 21264.72 482.89 43124.08 48084.31 2021-12-02 03:57:00.000 336 21264.71 482.92 43124.08 48084.34 2021-12-02 03:57:01.000 336 21264.74 482.95 43124.06 48084.35 2021-12-02 03:57:02.000 336 21264.74 483.00 43124.06 48084.35 2021-12-02 03:57:03.000 336 21264.77 483.04 43124.06 48084.34 2021-12-02 03:57:04.000 336 21264.79 483.09 43124.07 48084.41 2021-12-02 03:57:05.000 336 21264.82 483.16 43124.07 48084.37 2021-12-02 03:57:06.000 336 21264.85 483.21 43124.10 48084.42 2021-12-02 03:57:07.000 336 21264.84 483.25 43124.12 48084.41 2021-12-02 03:57:08.000 336 21264.86 483.27 43124.07 48084.39 2021-12-02 03:57:09.000 336 21264.86 483.32 43124.03 48084.42 2021-12-02 03:57:10.000 336 21264.88 483.37 43124.02 48084.40 2021-12-02 03:57:11.000 336 21264.90 483.42 43124.05 48084.46 2021-12-02 03:57:12.000 336 21264.90 483.44 43124.02 48084.39 2021-12-02 03:57:13.000 336 21264.93 483.48 43124.01 48084.42 2021-12-02 03:57:14.000 336 21264.93 483.48 43124.03 48084.45 2021-12-02 03:57:15.000 336 21264.93 483.50 43124.05 48084.44 2021-12-02 03:57:16.000 336 21264.95 483.53 43124.05 48084.46 2021-12-02 03:57:17.000 336 21264.98 483.53 43124.04 48084.43 2021-12-02 03:57:18.000 336 21264.97 483.53 43124.02 48084.47 2021-12-02 03:57:19.000 336 21264.95 483.56 43124.01 48084.43 2021-12-02 03:57:20.000 336 21264.98 483.57 43124.04 48084.45 2021-12-02 03:57:21.000 336 21264.98 483.57 43124.05 48084.48 2021-12-02 03:57:22.000 336 21264.99 483.56 43124.05 48084.46 2021-12-02 03:57:23.000 336 21265.00 483.58 43124.05 48084.50 2021-12-02 03:57:24.000 336 21265.00 483.59 43124.04 48084.44 2021-12-02 03:57:25.000 336 21265.03 483.59 43124.02 48084.52 2021-12-02 03:57:26.000 336 21265.02 483.58 43124.07 48084.47 2021-12-02 03:57:27.000 336 21265.03 483.57 43124.07 48084.50 2021-12-02 03:57:28.000 336 21265.00 483.54 43124.04 48084.53 2021-12-02 03:57:29.000 336 21265.02 483.52 43124.09 48084.51 2021-12-02 03:57:30.000 336 21265.05 483.47 43124.11 48084.54 2021-12-02 03:57:31.000 336 21265.08 483.45 43124.12 48084.55 2021-12-02 03:57:32.000 336 21265.10 483.44 43124.11 48084.56 2021-12-02 03:57:33.000 336 21265.09 483.42 43124.13 48084.56 2021-12-02 03:57:34.000 336 21265.10 483.41 43124.12 48084.57 2021-12-02 03:57:35.000 336 21265.14 483.36 43124.14 48084.64 2021-12-02 03:57:36.000 336 21265.13 483.32 43124.18 48084.61 2021-12-02 03:57:37.000 336 21265.15 483.31 43124.16 48084.64 2021-12-02 03:57:38.000 336 21265.14 483.31 43124.16 48084.71 2021-12-02 03:57:39.000 336 21265.14 483.31 43124.17 48084.64 2021-12-02 03:57:40.000 336 21265.15 483.30 43124.19 48084.73 2021-12-02 03:57:41.000 336 21265.18 483.28 43124.16 48084.66 2021-12-02 03:57:42.000 336 21265.24 483.25 43124.17 48084.66 2021-12-02 03:57:43.000 336 21265.26 483.23 43124.17 48084.69 2021-12-02 03:57:44.000 336 21265.25 483.23 43124.19 48084.74 2021-12-02 03:57:45.000 336 21265.29 483.23 43124.18 48084.71 2021-12-02 03:57:46.000 336 21265.33 483.19 43124.19 48084.70 2021-12-02 03:57:47.000 336 21265.37 483.17 43124.18 48084.72 2021-12-02 03:57:48.000 336 21265.37 483.16 43124.19 48084.77 2021-12-02 03:57:49.000 336 21265.38 483.16 43124.21 48084.81 2021-12-02 03:57:50.000 336 21265.40 483.15 43124.22 48084.78 2021-12-02 03:57:51.000 336 21265.41 483.15 43124.20 48084.83 2021-12-02 03:57:52.000 336 21265.43 483.18 43124.20 48084.81 2021-12-02 03:57:53.000 336 21265.41 483.15 43124.21 48084.80 2021-12-02 03:57:54.000 336 21265.41 483.13 43124.21 48084.81 2021-12-02 03:57:55.000 336 21265.45 483.10 43124.21 48084.84 2021-12-02 03:57:56.000 336 21265.45 483.11 43124.19 48084.77 2021-12-02 03:57:57.000 336 21265.42 483.10 43124.19 48084.84 2021-12-02 03:57:58.000 336 21265.47 483.09 43124.23 48084.87 2021-12-02 03:57:59.000 336 21265.44 483.07 43124.21 48084.84 2021-12-02 03:58:00.000 336 21265.40 483.11 43124.23 48084.80 2021-12-02 03:58:01.000 336 21265.36 483.14 43124.20 48084.79 2021-12-02 03:58:02.000 336 21265.35 483.11 43124.18 48084.80 2021-12-02 03:58:03.000 336 21265.34 483.12 43124.17 48084.77 2021-12-02 03:58:04.000 336 21265.31 483.15 43124.17 48084.70 2021-12-02 03:58:05.000 336 21265.30 483.17 43124.13 48084.68 2021-12-02 03:58:06.000 336 21265.30 483.13 43124.13 48084.72 2021-12-02 03:58:07.000 336 21265.29 483.11 43124.14 48084.63 2021-12-02 03:58:08.000 336 21265.23 483.13 43124.11 48084.66 2021-12-02 03:58:09.000 336 21265.21 483.10 43124.14 48084.72 2021-12-02 03:58:10.000 336 21265.21 483.08 43124.15 48084.63 2021-12-02 03:58:11.000 336 21265.18 483.13 43124.14 48084.61 2021-12-02 03:58:12.000 336 21265.16 483.17 43124.11 48084.62 2021-12-02 03:58:13.000 336 21265.19 483.13 43124.10 48084.64 2021-12-02 03:58:14.000 336 21265.16 483.13 43124.12 48084.63 2021-12-02 03:58:15.000 336 21265.16 483.12 43124.12 48084.57 2021-12-02 03:58:16.000 336 21265.14 483.17 43124.12 48084.63 2021-12-02 03:58:17.000 336 21265.16 483.17 43124.10 48084.58 2021-12-02 03:58:18.000 336 21265.15 483.16 43124.07 48084.57 2021-12-02 03:58:19.000 336 21265.16 483.13 43124.09 48084.60 2021-12-02 03:58:20.000 336 21265.14 483.14 43124.11 48084.63 2021-12-02 03:58:21.000 336 21265.17 483.16 43124.10 48084.61 2021-12-02 03:58:22.000 336 21265.17 483.16 43124.11 48084.59 2021-12-02 03:58:23.000 336 21265.17 483.15 43124.16 48084.58 2021-12-02 03:58:24.000 336 21265.19 483.14 43124.16 48084.66 2021-12-02 03:58:25.000 336 21265.22 483.12 43124.15 48084.64 2021-12-02 03:58:26.000 336 21265.21 483.12 43124.14 48084.64 2021-12-02 03:58:27.000 336 21265.20 483.14 43124.15 48084.65 2021-12-02 03:58:28.000 336 21265.23 483.15 43124.13 48084.60 2021-12-02 03:58:29.000 336 21265.19 483.19 43124.10 48084.67 2021-12-02 03:58:30.000 336 21265.22 483.21 43124.11 48084.63 2021-12-02 03:58:31.000 336 21265.21 483.23 43124.08 48084.59 2021-12-02 03:58:32.000 336 21265.21 483.24 43124.05 48084.59 2021-12-02 03:58:33.000 336 21265.19 483.27 43124.05 48084.62 2021-12-02 03:58:34.000 336 21265.20 483.26 43124.04 48084.58 2021-12-02 03:58:35.000 336 21265.20 483.31 43124.03 48084.56 2021-12-02 03:58:36.000 336 21265.18 483.35 43123.99 48084.54 2021-12-02 03:58:37.000 336 21265.15 483.39 43123.96 48084.52 2021-12-02 03:58:38.000 336 21265.08 483.45 43123.91 48084.45 2021-12-02 03:58:39.000 336 21265.03 483.53 43123.85 48084.43 2021-12-02 03:58:40.000 336 21264.95 483.56 43123.78 48084.30 2021-12-02 03:58:41.000 336 21264.94 483.59 43123.75 48084.27 2021-12-02 03:58:42.000 336 21264.95 483.59 43123.72 48084.16 2021-12-02 03:58:43.000 336 21264.94 483.64 43123.70 48084.16 2021-12-02 03:58:44.000 336 21264.94 483.57 43123.66 48084.12 2021-12-02 03:58:45.000 336 21264.96 483.49 43123.68 48084.10 2021-12-02 03:58:46.000 336 21264.93 483.45 43123.67 48084.12 2021-12-02 03:58:47.000 336 21264.92 483.45 43123.69 48084.12 2021-12-02 03:58:48.000 336 21264.93 483.45 43123.70 48084.16 2021-12-02 03:58:49.000 336 21264.90 483.51 43123.67 48084.15 2021-12-02 03:58:50.000 336 21264.89 483.60 43123.64 48084.12 2021-12-02 03:58:51.000 336 21264.86 483.64 43123.63 48084.06 2021-12-02 03:58:52.000 336 21264.88 483.68 43123.60 48084.06 2021-12-02 03:58:53.000 336 21264.84 483.70 43123.57 48084.02 2021-12-02 03:58:54.000 336 21264.83 483.68 43123.55 48083.97 2021-12-02 03:58:55.000 336 21264.83 483.66 43123.54 48083.99 2021-12-02 03:58:56.000 336 21264.85 483.63 43123.57 48083.95 2021-12-02 03:58:57.000 336 21264.87 483.61 43123.61 48084.01 2021-12-02 03:58:58.000 336 21264.86 483.61 43123.59 48083.95 2021-12-02 03:58:59.000 336 21264.87 483.60 43123.60 48084.04 2021-12-02 03:59:00.000 336 21264.89 483.59 43123.61 48083.98 2021-12-02 03:59:01.000 336 21264.92 483.58 43123.60 48084.03 2021-12-02 03:59:02.000 336 21264.93 483.58 43123.61 48084.05 2021-12-02 03:59:03.000 336 21264.95 483.56 43123.59 48084.03 2021-12-02 03:59:04.000 336 21264.97 483.55 43123.61 48084.07 2021-12-02 03:59:05.000 336 21265.01 483.49 43123.62 48084.07 2021-12-02 03:59:06.000 336 21265.06 483.38 43123.63 48084.11 2021-12-02 03:59:07.000 336 21265.06 483.32 43123.71 48084.14 2021-12-02 03:59:08.000 336 21265.10 483.27 43123.75 48084.18 2021-12-02 03:59:09.000 336 21265.10 483.29 43123.76 48084.27 2021-12-02 03:59:10.000 336 21265.09 483.29 43123.75 48084.30 2021-12-02 03:59:11.000 336 21265.13 483.26 43123.76 48084.21 2021-12-02 03:59:12.000 336 21265.20 483.21 43123.77 48084.28 2021-12-02 03:59:13.000 336 21265.21 483.19 43123.79 48084.25 2021-12-02 03:59:14.000 336 21265.21 483.21 43123.82 48084.34 2021-12-02 03:59:15.000 336 21265.22 483.21 43123.83 48084.35 2021-12-02 03:59:16.000 336 21265.21 483.23 43123.82 48084.29 2021-12-02 03:59:17.000 336 21265.16 483.27 43123.78 48084.34 2021-12-02 03:59:18.000 336 21265.15 483.27 43123.76 48084.29 2021-12-02 03:59:19.000 336 21265.15 483.24 43123.75 48084.31 2021-12-02 03:59:20.000 336 21265.07 483.25 43123.72 48084.24 2021-12-02 03:59:21.000 336 21265.01 483.32 43123.68 48084.24 2021-12-02 03:59:22.000 336 21264.97 483.34 43123.66 48084.19 2021-12-02 03:59:23.000 336 21264.97 483.35 43123.62 48084.10 2021-12-02 03:59:24.000 336 21264.95 483.35 43123.57 48084.09 2021-12-02 03:59:25.000 336 21264.93 483.33 43123.53 48083.98 2021-12-02 03:59:26.000 336 21264.92 483.32 43123.50 48084.05 2021-12-02 03:59:27.000 336 21264.88 483.31 43123.52 48083.98 2021-12-02 03:59:28.000 336 21264.89 483.29 43123.55 48084.00 2021-12-02 03:59:29.000 336 21264.88 483.26 43123.54 48083.98 2021-12-02 03:59:30.000 336 21264.87 483.23 43123.53 48083.97 2021-12-02 03:59:31.000 336 21264.84 483.20 43123.57 48083.99 2021-12-02 03:59:32.000 336 21264.83 483.22 43123.59 48083.96 2021-12-02 03:59:33.000 336 21264.80 483.23 43123.57 48083.98 2021-12-02 03:59:34.000 336 21264.81 483.21 43123.56 48083.97 2021-12-02 03:59:35.000 336 21264.78 483.19 43123.56 48083.96 2021-12-02 03:59:36.000 336 21264.77 483.18 43123.58 48083.96 2021-12-02 03:59:37.000 336 21264.79 483.15 43123.59 48083.97 2021-12-02 03:59:38.000 336 21264.78 483.14 43123.60 48083.93 2021-12-02 03:59:39.000 336 21264.79 483.12 43123.60 48083.97 2021-12-02 03:59:40.000 336 21264.83 483.06 43123.59 48084.01 2021-12-02 03:59:41.000 336 21264.87 483.01 43123.66 48084.00 2021-12-02 03:59:42.000 336 21264.87 483.01 43123.68 48084.02 2021-12-02 03:59:43.000 336 21264.81 483.04 43123.69 48084.08 2021-12-02 03:59:44.000 336 21264.82 483.04 43123.71 48084.10 2021-12-02 03:59:45.000 336 21264.79 483.06 43123.70 48084.04 2021-12-02 03:59:46.000 336 21264.78 483.06 43123.69 48084.08 2021-12-02 03:59:47.000 336 21264.79 483.05 43123.66 48084.04 2021-12-02 03:59:48.000 336 21264.80 483.08 43123.65 48084.05 2021-12-02 03:59:49.000 336 21264.77 483.07 43123.66 48084.04 2021-12-02 03:59:50.000 336 21264.78 483.07 43123.68 48084.02 2021-12-02 03:59:51.000 336 21264.80 483.07 43123.65 48084.07 2021-12-02 03:59:52.000 336 21264.82 483.05 43123.65 48084.03 2021-12-02 03:59:53.000 336 21264.84 483.04 43123.65 48084.06 2021-12-02 03:59:54.000 336 21264.85 483.05 43123.63 48084.06 2021-12-02 03:59:55.000 336 21264.84 483.04 43123.64 48084.06 2021-12-02 03:59:56.000 336 21264.85 482.99 43123.66 48084.04 2021-12-02 03:59:57.000 336 21264.87 482.91 43123.72 48084.04 2021-12-02 03:59:58.000 336 21264.89 482.86 43123.76 48084.15 2021-12-02 03:59:59.000 336 21264.89 482.82 43123.77 48084.14 2021-12-02 04:00:00.000 336 21264.91 482.82 43123.79 48084.22 2021-12-02 04:00:01.000 336 21264.91 482.82 43123.79 48084.20 2021-12-02 04:00:02.000 336 21264.92 482.83 43123.79 48084.22 2021-12-02 04:00:03.000 336 21264.93 482.82 43123.78 48084.24 2021-12-02 04:00:04.000 336 21264.95 482.83 43123.79 48084.21 2021-12-02 04:00:05.000 336 21264.95 482.80 43123.80 48084.26 2021-12-02 04:00:06.000 336 21264.95 482.77 43123.83 48084.21 2021-12-02 04:00:07.000 336 21264.95 482.77 43123.79 48084.28 2021-12-02 04:00:08.000 336 21264.96 482.78 43123.79 48084.22 2021-12-02 04:00:09.000 336 21264.97 482.75 43123.78 48084.26 2021-12-02 04:00:10.000 336 21265.00 482.72 43123.78 48084.27 2021-12-02 04:00:11.000 336 21264.99 482.70 43123.81 48084.26 2021-12-02 04:00:12.000 336 21264.99 482.69 43123.77 48084.28 2021-12-02 04:00:13.000 336 21265.00 482.66 43123.78 48084.26 2021-12-02 04:00:14.000 336 21264.94 482.70 43123.75 48084.29 2021-12-02 04:00:15.000 336 21264.91 482.77 43123.73 48084.20 2021-12-02 04:00:16.000 336 21264.86 482.78 43123.72 48084.14 2021-12-02 04:00:17.000 336 21264.87 482.80 43123.67 48084.11 2021-12-02 04:00:18.000 336 21264.85 482.81 43123.61 48084.06 2021-12-02 04:00:19.000 336 21264.86 482.77 43123.55 48084.01 2021-12-02 04:00:20.000 336 21264.85 482.76 43123.58 48083.99 2021-12-02 04:00:21.000 336 21264.86 482.75 43123.55 48084.00 2021-12-02 04:00:22.000 336 21264.86 482.74 43123.58 48083.98 2021-12-02 04:00:23.000 336 21264.89 482.73 43123.58 48083.96 2021-12-02 04:00:24.000 336 21264.91 482.75 43123.53 48083.97 2021-12-02 04:00:25.000 336 21264.90 482.73 43123.54 48083.96 2021-12-02 04:00:26.000 336 21264.90 482.70 43123.52 48083.97 2021-12-02 04:00:27.000 336 21264.90 482.70 43123.50 48083.99 2021-12-02 04:00:28.000 336 21264.93 482.70 43123.49 48083.97 2021-12-02 04:00:29.000 336 21264.91 482.68 43123.53 48083.98 2021-12-02 04:00:30.000 336 21264.92 482.68 43123.52 48083.94 2021-12-02 04:00:31.000 336 21264.94 482.64 43123.53 48084.01 2021-12-02 04:00:32.000 336 21264.98 482.61 43123.51 48083.96 2021-12-02 04:00:33.000 336 21264.96 482.59 43123.52 48084.03 2021-12-02 04:00:34.000 336 21264.99 482.60 43123.54 48084.00 2021-12-02 04:00:35.000 336 21265.00 482.60 43123.58 48084.03 2021-12-02 04:00:36.000 336 21265.03 482.56 43123.57 48084.06 2021-12-02 04:00:37.000 336 21265.04 482.55 43123.57 48084.03 2021-12-02 04:00:38.000 336 21265.03 482.51 43123.57 48084.10 2021-12-02 04:00:39.000 336 21265.06 482.49 43123.57 48084.05 2021-12-02 04:00:40.000 336 21265.06 482.45 43123.58 48084.09 2021-12-02 04:00:41.000 336 21265.05 482.45 43123.58 48084.13 2021-12-02 04:00:42.000 336 21265.08 482.45 43123.60 48084.09 2021-12-02 04:00:43.000 336 21265.10 482.42 43123.61 48084.16 2021-12-02 04:00:44.000 336 21265.09 482.39 43123.64 48084.10 2021-12-02 04:00:45.000 336 21265.13 482.38 43123.62 48084.16 2021-12-02 04:00:46.000 336 21265.13 482.37 43123.60 48084.08 2021-12-02 04:00:47.000 336 21265.12 482.36 43123.61 48084.18 2021-12-02 04:00:48.000 336 21265.16 482.32 43123.61 48084.16 2021-12-02 04:00:49.000 336 21265.22 482.16 43123.67 48084.14 2021-12-02 04:00:50.000 336 21265.29 481.98 43123.75 48084.23 2021-12-02 04:00:51.000 336 21265.31 481.89 43123.83 48084.32 2021-12-02 04:00:52.000 336 21265.34 481.84 43123.91 48084.48 2021-12-02 04:00:53.000 336 21265.36 481.80 43123.98 48084.47 2021-12-02 04:00:54.000 336 21265.40 481.80 43124.01 48084.62 2021-12-02 04:00:55.000 336 21265.39 481.81 43124.01 48084.60 2021-12-02 04:00:56.000 336 21265.41 481.80 43124.01 48084.63 2021-12-02 04:00:57.000 336 21265.46 481.79 43124.04 48084.67 2021-12-02 04:00:58.000 336 21265.41 481.80 43124.07 48084.62 2021-12-02 04:00:59.000 336 21265.41 481.80 43124.09 48084.65 2021-12-02 04:01:00.000 336 21265.40 481.79 43124.07 48084.66 2021-12-02 04:01:01.000 336 21265.40 481.78 43124.06 48084.70 2021-12-02 04:01:02.000 336 21265.43 481.78 43124.09 48084.64 2021-12-02 04:01:03.000 336 21265.47 481.76 43124.07 48084.68 2021-12-02 04:01:04.000 336 21265.48 481.76 43124.07 48084.67 2021-12-02 04:01:05.000 336 21265.46 481.77 43124.06 48084.64 2021-12-02 04:01:06.000 336 21265.45 481.74 43124.07 48084.66 2021-12-02 04:01:07.000 336 21265.45 481.73 43124.07 48084.69 2021-12-02 04:01:08.000 336 21265.47 481.75 43124.07 48084.71 2021-12-02 04:01:09.000 336 21265.46 481.72 43124.06 48084.70 2021-12-02 04:01:10.000 336 21265.48 481.69 43124.10 48084.64 2021-12-02 04:01:11.000 336 21265.50 481.71 43124.09 48084.72 2021-12-02 04:01:12.000 336 21265.52 481.72 43124.08 48084.67 2021-12-02 04:01:13.000 336 21265.51 481.71 43124.10 48084.69 2021-12-02 04:01:14.000 336 21265.52 481.74 43124.09 48084.76 2021-12-02 04:01:15.000 336 21265.50 481.73 43124.11 48084.72 2021-12-02 04:01:16.000 336 21265.53 481.75 43124.10 48084.71 2021-12-02 04:01:17.000 336 21265.52 481.78 43124.09 48084.70 2021-12-02 04:01:18.000 336 21265.54 481.77 43124.08 48084.73 2021-12-02 04:01:19.000 336 21265.52 481.79 43124.06 48084.76 2021-12-02 04:01:20.000 336 21265.50 481.81 43124.06 48084.71 2021-12-02 04:01:21.000 336 21265.51 481.80 43124.07 48084.65 2021-12-02 04:01:22.000 336 21265.48 481.79 43124.06 48084.74 2021-12-02 04:01:23.000 336 21265.49 481.74 43124.07 48084.66 2021-12-02 04:01:24.000 336 21265.51 481.73 43124.10 48084.66 2021-12-02 04:01:25.000 336 21265.48 481.71 43124.07 48084.75 2021-12-02 04:01:26.000 336 21265.50 481.74 43124.07 48084.70 2021-12-02 04:01:27.000 336 21265.48 481.80 43124.06 48084.65 2021-12-02 04:01:28.000 336 21265.46 481.83 43124.06 48084.75 2021-12-02 04:01:29.000 336 21265.45 481.88 43124.03 48084.67 2021-12-02 04:01:30.000 336 21265.44 481.90 43124.02 48084.62 2021-12-02 04:01:31.000 336 21265.45 481.94 43124.00 48084.60 2021-12-02 04:01:32.000 336 21265.44 481.98 43123.98 48084.65 2021-12-02 04:01:33.000 336 21265.40 482.00 43123.90 48084.62 2021-12-02 04:01:34.000 336 21265.41 482.03 43123.91 48084.55 2021-12-02 04:01:35.000 336 21265.41 482.05 43123.90 48084.53 2021-12-02 04:01:36.000 336 21265.44 482.06 43123.91 48084.60 2021-12-02 04:01:37.000 336 21265.43 482.13 43123.92 48084.57 2021-12-02 04:01:38.000 336 21265.41 482.19 43123.91 48084.50 2021-12-02 04:01:39.000 336 21265.34 482.29 43123.84 48084.49 2021-12-02 04:01:40.000 336 21265.28 482.37 43123.77 48084.37 2021-12-02 04:01:41.000 336 21265.30 482.41 43123.71 48084.35 2021-12-02 04:01:42.000 336 21265.28 482.42 43123.65 48084.29 2021-12-02 04:01:43.000 336 21265.30 482.42 43123.61 48084.19 2021-12-02 04:01:44.000 336 21265.31 482.43 43123.64 48084.20 2021-12-02 04:01:45.000 336 21265.31 482.47 43123.63 48084.29 2021-12-02 04:01:46.000 336 21265.33 482.48 43123.64 48084.14 2021-12-02 04:01:47.000 336 21265.31 482.50 43123.61 48084.24 2021-12-02 04:01:48.000 336 21265.31 482.54 43123.59 48084.16 2021-12-02 04:01:49.000 336 21265.31 482.57 43123.58 48084.20 2021-12-02 04:01:50.000 336 21265.32 482.59 43123.57 48084.20 2021-12-02 04:01:51.000 336 21265.32 482.62 43123.52 48084.13 2021-12-02 04:01:52.000 336 21265.30 482.64 43123.50 48084.19 2021-12-02 04:01:53.000 336 21265.29 482.64 43123.48 48084.06 2021-12-02 04:01:54.000 336 21265.31 482.65 43123.49 48084.18 2021-12-02 04:01:55.000 336 21265.32 482.67 43123.47 48084.01 2021-12-02 04:01:56.000 336 21265.33 482.64 43123.49 48084.15 2021-12-02 04:01:57.000 336 21265.36 482.61 43123.51 48084.16 2021-12-02 04:01:58.000 336 21265.35 482.64 43123.50 48084.11 2021-12-02 04:01:59.000 336 21265.33 482.64 43123.50 48084.17 2021-12-02 04:02:00.000 336 21265.34 482.65 43123.48 48084.08 2021-12-02 04:02:01.000 336 21265.34 482.66 43123.48 48084.15 2021-12-02 04:02:02.000 336 21265.36 482.66 43123.49 48084.12 2021-12-02 04:02:03.000 336 21265.36 482.68 43123.48 48084.15 2021-12-02 04:02:04.000 336 21265.34 482.68 43123.51 48084.10 2021-12-02 04:02:05.000 336 21265.36 482.68 43123.54 48084.13 2021-12-02 04:02:06.000 336 21265.32 482.69 43123.56 48084.13 2021-12-02 04:02:07.000 336 21265.32 482.70 43123.54 48084.12 2021-12-02 04:02:08.000 336 21265.33 482.68 43123.52 48084.15 2021-12-02 04:02:09.000 336 21265.35 482.69 43123.52 48084.07 2021-12-02 04:02:10.000 336 21265.34 482.69 43123.49 48084.18 2021-12-02 04:02:11.000 336 21265.35 482.68 43123.51 48084.11 2021-12-02 04:02:12.000 336 21265.34 482.69 43123.53 48084.16 2021-12-02 04:02:13.000 336 21265.36 482.65 43123.51 48084.16 2021-12-02 04:02:14.000 336 21265.36 482.67 43123.55 48084.14 2021-12-02 04:02:15.000 336 21265.38 482.68 43123.54 48084.15 2021-12-02 04:02:16.000 336 21265.36 482.71 43123.53 48084.10 2021-12-02 04:02:17.000 336 21265.36 482.70 43123.51 48084.21 2021-12-02 04:02:18.000 336 21265.34 482.76 43123.52 48084.09 2021-12-02 04:02:19.000 336 21265.33 482.76 43123.49 48084.15 2021-12-02 04:02:20.000 336 21265.33 482.75 43123.48 48084.11 2021-12-02 04:02:21.000 336 21265.34 482.75 43123.47 48084.03 2021-12-02 04:02:22.000 336 21265.33 482.77 43123.48 48084.12 2021-12-02 04:02:23.000 336 21265.34 482.79 43123.47 48084.15 2021-12-02 04:02:24.000 336 21265.31 482.79 43123.48 48084.07 2021-12-02 04:02:25.000 336 21265.33 482.79 43123.50 48084.14 2021-12-02 04:02:26.000 336 21265.35 482.82 43123.50 48084.11 2021-12-02 04:02:27.000 336 21265.32 482.85 43123.46 48084.02 2021-12-02 04:02:28.000 336 21265.33 482.91 43123.42 48084.14 2021-12-02 04:02:29.000 336 21265.36 482.90 43123.40 48084.01 2021-12-02 04:02:30.000 336 21265.38 482.92 43123.38 48084.12 2021-12-02 04:02:31.000 336 21265.39 482.94 43123.42 48084.02 2021-12-02 04:02:32.000 336 21265.38 482.94 43123.40 48084.15 2021-12-02 04:02:33.000 336 21265.40 482.98 43123.37 48084.02 2021-12-02 04:02:34.000 336 21265.42 483.00 43123.38 48084.05 2021-12-02 04:02:35.000 336 21265.42 483.03 43123.38 48084.06 2021-12-02 04:02:36.000 336 21265.43 483.05 43123.36 48084.02 2021-12-02 04:02:37.000 336 21265.40 483.12 43123.30 48084.06 2021-12-02 04:02:38.000 336 21265.40 483.11 43123.34 48083.98 2021-12-02 04:02:39.000 336 21265.41 483.13 43123.30 48084.06 2021-12-02 04:02:40.000 336 21265.44 483.09 43123.31 48083.96 2021-12-02 04:02:41.000 336 21265.47 483.01 43123.32 48084.00 2021-12-02 04:02:42.000 336 21265.49 483.00 43123.33 48083.99 2021-12-02 04:02:43.000 336 21265.50 482.98 43123.37 48084.06 2021-12-02 04:02:44.000 336 21265.52 482.99 43123.39 48084.10 2021-12-02 04:02:45.000 336 21265.53 483.01 43123.40 48084.11 2021-12-02 04:02:46.000 336 21265.55 483.01 43123.39 48084.19 2021-12-02 04:02:47.000 336 21265.57 483.05 43123.43 48084.19 2021-12-02 04:02:48.000 336 21265.55 483.06 43123.40 48084.11 2021-12-02 04:02:49.000 336 21265.53 483.06 43123.39 48084.13 2021-12-02 04:02:50.000 336 21265.55 483.05 43123.38 48084.15 2021-12-02 04:02:51.000 336 21265.57 483.04 43123.37 48084.08 2021-12-02 04:02:52.000 336 21265.57 483.04 43123.38 48084.17 2021-12-02 04:02:53.000 336 21265.55 483.01 43123.40 48084.09 2021-12-02 04:02:54.000 336 21265.56 482.96 43123.39 48084.13 2021-12-02 04:02:55.000 336 21265.55 482.98 43123.40 48084.03 2021-12-02 04:02:56.000 336 21265.54 482.99 43123.38 48084.16 2021-12-02 04:02:57.000 336 21265.54 482.96 43123.39 48084.08 2021-12-02 04:02:58.000 336 21265.53 482.95 43123.37 48084.13 2021-12-02 04:02:59.000 336 21265.55 482.94 43123.38 48084.19 2021-12-02 04:03:00.000 336 21265.55 482.92 43123.38 48084.02 2021-12-02 04:03:01.000 336 21265.55 482.90 43123.37 48084.15 2021-12-02 04:03:02.000 336 21265.54 482.89 43123.38 48084.03 2021-12-02 04:03:03.000 336 21265.56 482.84 43123.40 48084.12 2021-12-02 04:03:04.000 336 21265.55 482.79 43123.38 48084.05 2021-12-02 04:03:05.000 336 21265.57 482.74 43123.39 48084.09 2021-12-02 04:03:06.000 336 21265.57 482.65 43123.41 48084.19 2021-12-02 04:03:07.000 336 21265.61 482.61 43123.44 48084.11 2021-12-02 04:03:08.000 336 21265.63 482.60 43123.49 48084.25 2021-12-02 04:03:09.000 336 21265.62 482.60 43123.51 48084.19 2021-12-02 04:03:10.000 336 21265.61 482.59 43123.53 48084.26 2021-12-02 04:03:11.000 336 21265.60 482.58 43123.53 48084.16 2021-12-02 04:03:12.000 336 21265.60 482.57 43123.53 48084.27 2021-12-02 04:03:13.000 336 21265.58 482.58 43123.50 48084.32 2021-12-02 04:03:14.000 336 21265.60 482.54 43123.53 48084.20 2021-12-02 04:03:15.000 336 21265.63 482.53 43123.52 48084.32 2021-12-02 04:03:16.000 336 21265.61 482.55 43123.56 48084.22 2021-12-02 04:03:17.000 336 21265.60 482.54 43123.55 48084.33 2021-12-02 04:03:18.000 336 21265.63 482.53 43123.56 48084.31 2021-12-02 04:03:19.000 336 21265.62 482.52 43123.54 48084.28 2021-12-02 04:03:20.000 336 21265.64 482.50 43123.55 48084.30 2021-12-02 04:03:21.000 336 21265.68 482.47 43123.55 48084.35 2021-12-02 04:03:22.000 336 21265.68 482.43 43123.54 48084.23 2021-12-02 04:03:23.000 336 21265.68 482.40 43123.58 48084.35 2021-12-02 04:03:24.000 336 21265.67 482.37 43123.61 48084.41 2021-12-02 04:03:25.000 336 21265.66 482.36 43123.64 48084.39 2021-12-02 04:03:26.000 336 21265.65 482.36 43123.62 48084.48 2021-12-02 04:03:27.000 336 21265.66 482.38 43123.66 48084.37 2021-12-02 04:03:28.000 336 21265.66 482.39 43123.66 48084.51 2021-12-02 04:03:29.000 336 21265.67 482.39 43123.68 48084.46 2021-12-02 04:03:30.000 336 21265.69 482.38 43123.68 48084.40 2021-12-02 04:03:31.000 336 21265.65 482.39 43123.68 48084.43 2021-12-02 04:03:32.000 336 21265.62 482.40 43123.67 48084.49 2021-12-02 04:03:33.000 336 21265.63 482.41 43123.68 48084.37 2021-12-02 04:03:34.000 336 21265.60 482.43 43123.69 48084.48 2021-12-02 04:03:35.000 336 21265.58 482.43 43123.69 48084.39 2021-12-02 04:03:36.000 336 21265.54 482.43 43123.70 48084.41 2021-12-02 04:03:37.000 336 21265.56 482.45 43123.66 48084.48 2021-12-02 04:03:38.000 336 21265.52 482.46 43123.67 48084.32 2021-12-02 04:03:39.000 336 21265.51 482.45 43123.68 48084.45 2021-12-02 04:03:40.000 336 21265.51 482.47 43123.66 48084.32 2021-12-02 04:03:41.000 336 21265.50 482.47 43123.67 48084.41 2021-12-02 04:03:42.000 336 21265.50 482.48 43123.67 48084.42 2021-12-02 04:03:43.000 336 21265.50 482.52 43123.71 48084.36 2021-12-02 04:03:44.000 336 21265.45 482.51 43123.70 48084.32 2021-12-02 04:03:45.000 336 21265.45 482.54 43123.70 48084.37 2021-12-02 04:03:46.000 336 21265.47 482.52 43123.70 48084.33 2021-12-02 04:03:47.000 336 21265.48 482.52 43123.70 48084.37 2021-12-02 04:03:48.000 336 21265.47 482.54 43123.74 48084.42 2021-12-02 04:03:49.000 336 21265.47 482.55 43123.73 48084.33 2021-12-02 04:03:50.000 336 21265.47 482.58 43123.70 48084.50 2021-12-02 04:03:51.000 336 21265.49 482.61 43123.72 48084.32 2021-12-02 04:03:52.000 336 21265.49 482.64 43123.71 48084.44 2021-12-02 04:03:53.000 336 21265.50 482.62 43123.71 48084.32 2021-12-02 04:03:54.000 336 21265.51 482.61 43123.72 48084.39 2021-12-02 04:03:55.000 336 21265.50 482.63 43123.73 48084.51 2021-12-02 04:03:56.000 336 21265.53 482.66 43123.76 48084.37 2021-12-02 04:03:57.000 336 21265.50 482.69 43123.73 48084.51 2021-12-02 04:03:58.000 336 21265.51 482.70 43123.75 48084.47 2021-12-02 04:03:59.000 336 21265.52 482.70 43123.73 48084.40 2021-12-02 04:04:00.000 336 21265.55 482.73 43123.72 48084.42 2021-12-02 04:04:01.000 336 21265.58 482.71 43123.76 48084.51 2021-12-02 04:04:02.000 336 21265.61 482.69 43123.73 48084.53 2021-12-02 04:04:03.000 336 21265.65 482.73 43123.76 48084.49 2021-12-02 04:04:04.000 336 21265.62 482.73 43123.75 48084.44 2021-12-02 04:04:05.000 336 21265.61 482.77 43123.77 48084.56 2021-12-02 04:04:06.000 336 21265.62 482.79 43123.78 48084.45 2021-12-02 04:04:07.000 336 21265.62 482.81 43123.75 48084.51 2021-12-02 04:04:08.000 336 21265.62 482.82 43123.73 48084.55 2021-12-02 04:04:09.000 336 21265.66 482.83 43123.73 48084.48 2021-12-02 04:04:10.000 336 21265.66 482.82 43123.75 48084.42 2021-12-02 04:04:11.000 336 21265.64 482.82 43123.72 48084.46 2021-12-02 04:04:12.000 336 21265.67 482.83 43123.76 48084.51 2021-12-02 04:04:13.000 336 21265.65 482.82 43123.74 48084.43 2021-12-02 04:04:14.000 336 21265.66 482.80 43123.73 48084.52 2021-12-02 04:04:15.000 336 21265.66 482.80 43123.75 48084.43 2021-12-02 04:04:16.000 336 21265.69 482.77 43123.75 48084.59 2021-12-02 04:04:17.000 336 21265.68 482.77 43123.74 48084.49 2021-12-02 04:04:18.000 336 21265.67 482.78 43123.76 48084.53 2021-12-02 04:04:19.000 336 21265.66 482.79 43123.74 48084.55 2021-12-02 04:04:20.000 336 21265.63 482.82 43123.75 48084.48 2021-12-02 04:04:21.000 336 21265.63 482.82 43123.69 48084.54 2021-12-02 04:04:22.000 336 21265.65 482.81 43123.69 48084.43 2021-12-02 04:04:23.000 336 21265.67 482.79 43123.72 48084.56 2021-12-02 04:04:24.000 336 21265.61 482.78 43123.72 48084.41 2021-12-02 04:04:25.000 336 21265.61 482.76 43123.72 48084.44 2021-12-02 04:04:26.000 336 21265.56 482.73 43123.72 48084.51 2021-12-02 04:04:27.000 336 21265.58 482.72 43123.73 48084.45 2021-12-02 04:04:28.000 336 21265.56 482.73 43123.77 48084.56 2021-12-02 04:04:29.000 336 21265.54 482.74 43123.77 48084.47 2021-12-02 04:04:30.000 336 21265.57 482.70 43123.76 48084.51 2021-12-02 04:04:31.000 336 21265.56 482.69 43123.80 48084.48 2021-12-02 04:04:32.000 336 21265.53 482.69 43123.77 48084.42 2021-12-02 04:04:33.000 336 21265.54 482.67 43123.73 48084.49 2021-12-02 04:04:34.000 336 21265.50 482.65 43123.75 48084.42 2021-12-02 04:04:35.000 336 21265.45 482.65 43123.70 48084.51 2021-12-02 04:04:36.000 336 21265.43 482.69 43123.68 48084.38 2021-12-02 04:04:37.000 336 21265.42 482.72 43123.63 48084.35 2021-12-02 04:04:38.000 336 21265.40 482.75 43123.61 48084.39 2021-12-02 04:04:39.000 336 21265.42 482.78 43123.57 48084.34 2021-12-02 04:04:40.000 336 21265.41 482.81 43123.54 48084.24 2021-12-02 04:04:41.000 336 21265.42 482.83 43123.54 48084.33 2021-12-02 04:04:42.000 336 21265.39 482.85 43123.52 48084.19 2021-12-02 04:04:43.000 336 21265.41 482.84 43123.47 48084.16 2021-12-02 04:04:44.000 336 21265.44 482.76 43123.47 48084.22 2021-12-02 04:04:45.000 336 21265.41 482.68 43123.52 48084.15 2021-12-02 04:04:46.000 336 21265.45 482.63 43123.57 48084.31 2021-12-02 04:04:47.000 336 21265.48 482.63 43123.61 48084.23 2021-12-02 04:04:48.000 336 21265.48 482.66 43123.64 48084.39 2021-12-02 04:04:49.000 336 21265.45 482.66 43123.65 48084.31 2021-12-02 04:04:50.000 336 21265.44 482.69 43123.64 48084.26 2021-12-02 04:04:51.000 336 21265.45 482.70 43123.62 48084.36 2021-12-02 04:04:52.000 336 21265.46 482.73 43123.60 48084.27 2021-12-02 04:04:53.000 336 21265.47 482.76 43123.61 48084.38 2021-12-02 04:04:54.000 336 21265.47 482.78 43123.59 48084.29 2021-12-02 04:04:55.000 336 21265.47 482.76 43123.56 48084.38 2021-12-02 04:04:56.000 336 21265.45 482.77 43123.58 48084.30 2021-12-02 04:04:57.000 336 21265.45 482.79 43123.57 48084.25 2021-12-02 04:04:58.000 336 21265.43 482.82 43123.58 48084.35 2021-12-02 04:04:59.000 336 21265.44 482.83 43123.57 48084.24 2021-12-02 04:05:00.000 336 21265.45 482.85 43123.55 48084.30 2021-12-02 04:05:01.000 336 21265.44 482.91 43123.52 48084.20 2021-12-02 04:05:02.000 336 21265.45 482.92 43123.51 48084.30 2021-12-02 04:05:03.000 336 21265.42 482.93 43123.48 48084.17 2021-12-02 04:05:04.000 336 21265.42 482.93 43123.47 48084.18 2021-12-02 04:05:05.000 336 21265.45 482.96 43123.45 48084.18 2021-12-02 04:05:06.000 336 21265.48 482.97 43123.44 48084.12 2021-12-02 04:05:07.000 336 21265.48 483.00 43123.45 48084.20 2021-12-02 04:05:08.000 336 21265.46 482.99 43123.47 48084.10 2021-12-02 04:05:09.000 336 21265.45 482.97 43123.44 48084.25 2021-12-02 04:05:10.000 336 21265.52 482.95 43123.43 48084.11 2021-12-02 04:05:11.000 336 21265.53 482.93 43123.42 48084.19 2021-12-02 04:05:12.000 336 21265.55 482.92 43123.45 48084.17 2021-12-02 04:05:13.000 336 21265.54 482.93 43123.46 48084.19 2021-12-02 04:05:14.000 336 21265.58 482.88 43123.48 48084.25 2021-12-02 04:05:15.000 336 21265.60 482.88 43123.49 48084.21 2021-12-02 04:05:16.000 336 21265.61 482.86 43123.51 48084.31 2021-12-02 04:05:17.000 336 21265.64 482.84 43123.54 48084.35 2021-12-02 04:05:18.000 336 21265.65 482.83 43123.57 48084.32 2021-12-02 04:05:19.000 336 21265.64 482.78 43123.58 48084.27 2021-12-02 04:05:20.000 336 21265.66 482.79 43123.58 48084.42 2021-12-02 04:05:21.000 336 21265.66 482.80 43123.57 48084.31 2021-12-02 04:05:22.000 336 21265.63 482.83 43123.55 48084.35 2021-12-02 04:05:23.000 336 21265.61 482.83 43123.54 48084.29 2021-12-02 04:05:24.000 336 21265.58 482.86 43123.53 48084.27 2021-12-02 04:05:25.000 336 21265.59 482.85 43123.52 48084.30 2021-12-02 04:05:26.000 336 21265.59 482.84 43123.56 48084.27 2021-12-02 04:05:27.000 336 21265.62 482.83 43123.53 48084.32 2021-12-02 04:05:28.000 336 21265.59 482.83 43123.51 48084.22 2021-12-02 04:05:29.000 336 21265.59 482.81 43123.47 48084.27 2021-12-02 04:05:30.000 336 21265.58 482.84 43123.51 48084.21 2021-12-02 04:05:31.000 336 21265.55 482.86 43123.49 48084.26 2021-12-02 04:05:32.000 336 21265.58 482.87 43123.46 48084.24 2021-12-02 04:05:33.000 336 21265.59 482.85 43123.45 48084.22 2021-12-02 04:05:34.000 336 21265.59 482.83 43123.49 48084.32 2021-12-02 04:05:35.000 336 21265.59 482.81 43123.49 48084.29 2021-12-02 04:05:36.000 336 21265.60 482.78 43123.51 48084.25 2021-12-02 04:05:37.000 336 21265.61 482.76 43123.58 48084.27 2021-12-02 04:05:38.000 336 21265.59 482.76 43123.59 48084.36 2021-12-02 04:05:39.000 336 21265.59 482.73 43123.62 48084.31 2021-12-02 04:05:40.000 336 21265.58 482.75 43123.60 48084.35 2021-12-02 04:05:41.000 336 21265.54 482.79 43123.60 48084.29 2021-12-02 04:05:42.000 336 21265.52 482.79 43123.58 48084.33 2021-12-02 04:05:43.000 336 21265.55 482.74 43123.56 48084.29 2021-12-02 04:05:44.000 336 21265.57 482.68 43123.62 48084.28 2021-12-02 04:05:45.000 336 21265.55 482.73 43123.65 48084.38 2021-12-02 04:05:46.000 336 21265.53 482.78 43123.64 48084.31 2021-12-02 04:05:47.000 336 21265.55 482.76 43123.64 48084.39 2021-12-02 04:05:48.000 336 21265.54 482.79 43123.61 48084.29 2021-12-02 04:05:49.000 336 21265.56 482.77 43123.59 48084.35 2021-12-02 04:05:50.000 336 21265.54 482.79 43123.59 48084.30 2021-12-02 04:05:51.000 336 21265.54 482.80 43123.60 48084.26 2021-12-02 04:05:52.000 336 21265.55 482.83 43123.57 48084.32 2021-12-02 04:05:53.000 336 21265.52 482.84 43123.56 48084.28 2021-12-02 04:05:54.000 336 21265.52 482.83 43123.55 48084.32 2021-12-02 04:05:55.000 336 21265.50 482.88 43123.52 48084.25 2021-12-02 04:05:56.000 336 21265.50 482.92 43123.50 48084.29 2021-12-02 04:05:57.000 336 21265.52 482.93 43123.49 48084.22 2021-12-02 04:05:58.000 336 21265.52 482.95 43123.49 48084.25 2021-12-02 04:05:59.000 336 21265.52 482.93 43123.50 48084.26 2021-12-02 04:06:00.000 336 21265.54 482.96 43123.49 48084.23 2021-12-02 04:06:01.000 336 21265.52 482.96 43123.48 48084.30 2021-12-02 04:06:02.000 336 21265.56 482.96 43123.47 48084.15 2021-12-02 04:06:03.000 336 21265.56 482.96 43123.47 48084.25 2021-12-02 04:06:04.000 336 21265.57 482.99 43123.48 48084.19 2021-12-02 04:06:05.000 336 21265.62 482.99 43123.46 48084.26 2021-12-02 04:06:06.000 336 21265.65 482.93 43123.51 48084.26 2021-12-02 04:06:07.000 336 21265.71 482.88 43123.55 48084.32 2021-12-02 04:06:08.000 336 21265.78 482.79 43123.63 48084.45 2021-12-02 04:06:09.000 336 21265.78 482.75 43123.72 48084.36 2021-12-02 04:06:10.000 336 21265.79 482.75 43123.75 48084.61 2021-12-02 04:06:11.000 336 21265.83 482.75 43123.75 48084.63 2021-12-02 04:06:12.000 336 21265.83 482.80 43123.78 48084.58 2021-12-02 04:06:13.000 336 21265.84 482.83 43123.79 48084.59 2021-12-02 04:06:14.000 336 21265.85 482.84 43123.77 48084.69 2021-12-02 04:06:15.000 336 21265.84 482.88 43123.79 48084.69 2021-12-02 04:06:16.000 336 21265.82 482.95 43123.75 48084.61 2021-12-02 04:06:17.000 336 21265.82 482.99 43123.72 48084.57 2021-12-02 04:06:18.000 336 21265.81 483.01 43123.70 48084.56 2021-12-02 04:06:19.000 336 21265.77 483.01 43123.62 48084.52 2021-12-02 04:06:20.000 336 21265.74 483.04 43123.63 48084.50 2021-12-02 04:06:21.000 336 21265.76 483.04 43123.63 48084.50 2021-12-02 04:06:22.000 336 21265.75 483.06 43123.64 48084.42 2021-12-02 04:06:23.000 336 21265.73 483.08 43123.63 48084.50 2021-12-02 04:06:24.000 336 21265.74 483.11 43123.63 48084.41 2021-12-02 04:06:25.000 336 21265.75 483.11 43123.60 48084.42 2021-12-02 04:06:26.000 336 21265.73 483.11 43123.61 48084.42 2021-12-02 04:06:27.000 336 21265.69 483.12 43123.62 48084.39 2021-12-02 04:06:28.000 336 21265.71 483.10 43123.59 48084.43 2021-12-02 04:06:29.000 336 21265.71 483.09 43123.58 48084.35 2021-12-02 04:06:30.000 336 21265.67 483.07 43123.59 48084.42 2021-12-02 04:06:31.000 336 21265.66 483.06 43123.62 48084.36 2021-12-02 04:06:32.000 336 21265.63 483.07 43123.60 48084.37 2021-12-02 04:06:33.000 336 21265.61 483.07 43123.59 48084.39 2021-12-02 04:06:34.000 336 21265.60 483.07 43123.57 48084.31 2021-12-02 04:06:35.000 336 21265.57 483.08 43123.56 48084.40 2021-12-02 04:06:36.000 336 21265.55 483.07 43123.55 48084.25 2021-12-02 04:06:37.000 336 21265.55 483.07 43123.51 48084.34 2021-12-02 04:06:38.000 336 21265.52 483.05 43123.51 48084.23 2021-12-02 04:06:39.000 336 21265.50 483.08 43123.49 48084.23 2021-12-02 04:06:40.000 336 21265.48 483.10 43123.52 48084.22 2021-12-02 04:06:41.000 336 21265.44 483.10 43123.48 48084.18 2021-12-02 04:06:42.000 336 21265.45 483.07 43123.49 48084.29 2021-12-02 04:06:43.000 336 21265.41 483.07 43123.49 48084.16 2021-12-02 04:06:44.000 336 21265.42 483.09 43123.46 48084.19 2021-12-02 04:06:45.000 336 21265.42 483.09 43123.44 48084.10 2021-12-02 04:06:46.000 336 21265.40 483.07 43123.46 48084.15 2021-12-02 04:06:47.000 336 21265.34 483.07 43123.43 48084.10 2021-12-02 04:06:48.000 336 21265.34 483.06 43123.47 48084.13 2021-12-02 04:06:49.000 336 21265.33 483.07 43123.46 48084.14 2021-12-02 04:06:50.000 336 21265.34 483.01 43123.45 48084.08 2021-12-02 04:06:51.000 336 21265.42 482.90 43123.49 48084.20 2021-12-02 04:06:52.000 336 21265.46 482.77 43123.53 48084.09 2021-12-02 04:06:53.000 336 21265.53 482.72 43123.57 48084.29 2021-12-02 04:06:54.000 336 21265.59 482.69 43123.61 48084.24 2021-12-02 04:06:55.000 336 21265.60 482.71 43123.62 48084.36 2021-12-02 04:06:56.000 336 21265.58 482.69 43123.65 48084.49 2021-12-02 04:06:57.000 336 21265.60 482.71 43123.67 48084.43 2021-12-02 04:06:58.000 336 21265.57 482.73 43123.69 48084.37 2021-12-02 04:06:59.000 336 21265.56 482.83 43123.67 48084.44 2021-12-02 04:07:00.000 336 21265.51 482.95 43123.58 48084.37 2021-12-02 04:07:01.000 336 21265.49 483.00 43123.48 48084.26 2021-12-02 04:07:02.000 336 21265.46 483.01 43123.43 48084.24 2021-12-02 04:07:03.000 336 21265.48 483.00 43123.42 48084.10 2021-12-02 04:07:04.000 336 21265.46 483.01 43123.40 48084.15 2021-12-02 04:07:05.000 336 21265.47 482.98 43123.37 48084.06 2021-12-02 04:07:06.000 336 21265.50 482.94 43123.36 48084.12 2021-12-02 04:07:07.000 336 21265.54 482.89 43123.39 48084.07 2021-12-02 04:07:08.000 336 21265.54 482.90 43123.39 48084.08 2021-12-02 04:07:09.000 336 21265.59 482.89 43123.41 48084.18 2021-12-02 04:07:10.000 336 21265.62 482.89 43123.44 48084.12 2021-12-02 04:07:11.000 336 21265.60 482.90 43123.44 48084.30 2021-12-02 04:07:12.000 336 21265.61 482.87 43123.45 48084.15 2021-12-02 04:07:13.000 336 21265.65 482.85 43123.48 48084.28 2021-12-02 04:07:14.000 336 21265.71 482.84 43123.47 48084.21 2021-12-02 04:07:15.000 336 21265.71 482.85 43123.48 48084.29 2021-12-02 04:07:16.000 336 21265.72 482.83 43123.50 48084.28 2021-12-02 04:07:17.000 336 21265.68 482.81 43123.50 48084.28 2021-12-02 04:07:18.000 336 21265.67 482.77 43123.49 48084.36 2021-12-02 04:07:19.000 336 21265.69 482.75 43123.50 48084.21 2021-12-02 04:07:20.000 336 21265.66 482.74 43123.53 48084.37 2021-12-02 04:07:21.000 336 21265.64 482.75 43123.57 48084.39 2021-12-02 04:07:22.000 336 21265.66 482.76 43123.57 48084.34 2021-12-02 04:07:23.000 336 21265.66 482.77 43123.56 48084.31 2021-12-02 04:07:24.000 336 21265.71 482.72 43123.57 48084.41 2021-12-02 04:07:25.000 336 21265.67 482.69 43123.57 48084.31 2021-12-02 04:07:26.000 336 21265.68 482.65 43123.61 48084.41 2021-12-02 04:07:27.000 336 21265.72 482.58 43123.66 48084.52 2021-12-02 04:07:28.000 336 21265.76 482.54 43123.74 48084.45 2021-12-02 04:07:29.000 336 21265.72 482.53 43123.77 48084.49 2021-12-02 04:07:30.000 336 21265.73 482.49 43123.77 48084.59 2021-12-02 04:07:31.000 336 21265.75 482.46 43123.85 48084.67 2021-12-02 04:07:32.000 336 21265.74 482.45 43123.85 48084.64 2021-12-02 04:07:33.000 336 21265.70 482.45 43123.85 48084.59 2021-12-02 04:07:34.000 336 21265.67 482.43 43123.89 48084.67 2021-12-02 04:07:35.000 336 21265.66 482.44 43123.85 48084.61 2021-12-02 04:07:36.000 336 21265.63 482.46 43123.84 48084.62 2021-12-02 04:07:37.000 336 21265.60 482.47 43123.83 48084.69 2021-12-02 04:07:38.000 336 21265.64 482.46 43123.82 48084.65 2021-12-02 04:07:39.000 336 21265.64 482.45 43123.85 48084.60 2021-12-02 04:07:40.000 336 21265.59 482.49 43123.86 48084.55 2021-12-02 04:07:41.000 336 21265.56 482.49 43123.85 48084.61 2021-12-02 04:07:42.000 336 21265.57 482.49 43123.81 48084.63 2021-12-02 04:07:43.000 336 21265.53 482.50 43123.79 48084.50 2021-12-02 04:07:44.000 336 21265.48 482.52 43123.77 48084.41 2021-12-02 04:07:45.000 336 21265.45 482.51 43123.75 48084.53 2021-12-02 04:07:46.000 336 21265.40 482.50 43123.75 48084.38 2021-12-02 04:07:47.000 336 21265.39 482.50 43123.70 48084.51 2021-12-02 04:07:48.000 336 21265.33 482.54 43123.72 48084.36 2021-12-02 04:07:49.000 336 21265.31 482.55 43123.69 48084.28 2021-12-02 04:07:50.000 336 21265.30 482.51 43123.66 48084.35 2021-12-02 04:07:51.000 336 21265.25 482.56 43123.64 48084.37 2021-12-02 04:07:52.000 336 21265.16 482.58 43123.64 48084.23 2021-12-02 04:07:53.000 336 21265.11 482.62 43123.60 48084.26 2021-12-02 04:07:54.000 336 21265.08 482.64 43123.56 48084.16 2021-12-02 04:07:55.000 336 21265.08 482.63 43123.58 48084.06 2021-12-02 04:07:56.000 336 21265.08 482.64 43123.55 48084.15 2021-12-02 04:07:57.000 336 21265.03 482.63 43123.52 48084.00 2021-12-02 04:07:58.000 336 21264.95 482.66 43123.45 48084.12 2021-12-02 04:07:59.000 336 21264.96 482.68 43123.45 48083.95 2021-12-02 04:08:00.000 336 21265.00 482.61 43123.46 48083.96 2021-12-02 04:08:01.000 336 21265.05 482.52 43123.47 48084.04 2021-12-02 04:08:02.000 336 21265.09 482.47 43123.51 48084.07 2021-12-02 04:08:03.000 336 21265.09 482.46 43123.55 48084.01 2021-12-02 04:08:04.000 336 21265.12 482.46 43123.56 48084.19 2021-12-02 04:08:05.000 336 21265.15 482.44 43123.55 48084.09 2021-12-02 04:08:06.000 336 21265.13 482.47 43123.52 48084.05 2021-12-02 04:08:07.000 336 21265.11 482.51 43123.48 48084.16 2021-12-02 04:08:08.000 336 21265.04 482.49 43123.51 48084.03 2021-12-02 04:08:09.000 336 21265.03 482.52 43123.51 48084.12 2021-12-02 04:08:10.000 336 21265.01 482.54 43123.47 48083.99 2021-12-02 04:08:11.000 336 21264.95 482.59 43123.49 48084.10 2021-12-02 04:08:12.000 336 21264.93 482.59 43123.45 48083.92 2021-12-02 04:08:13.000 336 21264.93 482.58 43123.41 48083.97 2021-12-02 04:08:14.000 336 21264.91 482.59 43123.42 48083.86 2021-12-02 04:08:15.000 336 21264.90 482.62 43123.41 48083.91 2021-12-02 04:08:16.000 336 21264.91 482.62 43123.38 48083.90 2021-12-02 04:08:17.000 336 21264.88 482.61 43123.35 48083.85 2021-12-02 04:08:18.000 336 21264.86 482.60 43123.37 48083.87 2021-12-02 04:08:19.000 336 21264.89 482.58 43123.37 48083.85 2021-12-02 04:08:20.000 336 21264.86 482.57 43123.41 48083.97 2021-12-02 04:08:21.000 336 21264.86 482.55 43123.41 48083.80 2021-12-02 04:08:22.000 336 21264.88 482.53 43123.42 48083.93 2021-12-02 04:08:23.000 336 21264.87 482.50 43123.43 48083.79 2021-12-02 04:08:24.000 336 21264.86 482.49 43123.45 48083.95 2021-12-02 04:08:25.000 336 21264.84 482.50 43123.47 48083.83 2021-12-02 04:08:26.000 336 21264.87 482.50 43123.45 48083.93 2021-12-02 04:08:27.000 336 21264.87 482.49 43123.50 48083.99 2021-12-02 04:08:28.000 336 21264.88 482.48 43123.50 48083.88 2021-12-02 04:08:29.000 336 21264.84 482.46 43123.50 48084.00 2021-12-02 04:08:30.000 336 21264.86 482.43 43123.48 48083.89 2021-12-02 04:08:31.000 336 21264.88 482.44 43123.48 48084.03 2021-12-02 04:08:32.000 336 21264.92 482.43 43123.51 48083.94 2021-12-02 04:08:33.000 336 21264.91 482.42 43123.51 48083.91 2021-12-02 04:08:34.000 336 21264.93 482.41 43123.50 48083.99 2021-12-02 04:08:35.000 336 21264.93 482.40 43123.54 48084.06 2021-12-02 04:08:36.000 336 21264.96 482.38 43123.56 48083.95 2021-12-02 04:08:37.000 336 21264.97 482.37 43123.56 48084.08 2021-12-02 04:08:38.000 336 21264.97 482.39 43123.59 48083.97 2021-12-02 04:08:39.000 336 21264.95 482.40 43123.61 48084.13 2021-12-02 04:08:40.000 336 21264.95 482.41 43123.59 48084.12 2021-12-02 04:08:41.000 336 21264.98 482.42 43123.59 48084.03 2021-12-02 04:08:42.000 336 21264.95 482.41 43123.58 48084.13 2021-12-02 04:08:43.000 336 21264.91 482.43 43123.57 48084.05 2021-12-02 04:08:44.000 336 21264.94 482.43 43123.58 48084.14 2021-12-02 04:08:45.000 336 21264.95 482.45 43123.56 48084.04 2021-12-02 04:08:46.000 336 21264.99 482.45 43123.56 48084.12 2021-12-02 04:08:47.000 336 21265.01 482.42 43123.61 48084.10 2021-12-02 04:08:48.000 336 21265.04 482.41 43123.63 48084.13 2021-12-02 04:08:49.000 336 21265.01 482.45 43123.64 48084.15 2021-12-02 04:08:50.000 336 21265.02 482.45 43123.63 48084.06 2021-12-02 04:08:51.000 336 21265.02 482.45 43123.62 48084.12 2021-12-02 04:08:52.000 336 21265.05 482.45 43123.63 48084.24 2021-12-02 04:08:53.000 336 21265.06 482.44 43123.61 48084.15 2021-12-02 04:08:54.000 336 21265.04 482.44 43123.61 48084.18 2021-12-02 04:08:55.000 336 21265.03 482.43 43123.64 48084.21 2021-12-02 04:08:56.000 336 21265.04 482.41 43123.65 48084.16 2021-12-02 04:08:57.000 336 21265.07 482.42 43123.66 48084.25 2021-12-02 04:08:58.000 336 21265.04 482.40 43123.65 48084.18 2021-12-02 04:08:59.000 336 21265.03 482.42 43123.65 48084.26 2021-12-02 04:09:00.000 336 21264.97 482.42 43123.68 48084.17 2021-12-02 04:09:01.000 336 21264.93 482.50 43123.64 48084.20 2021-12-02 04:09:02.000 336 21264.92 482.50 43123.59 48084.18 2021-12-02 04:09:03.000 336 21264.91 482.53 43123.56 48084.11 2021-12-02 04:09:04.000 336 21264.89 482.52 43123.55 48084.09 2021-12-02 04:09:05.000 336 21264.88 482.51 43123.57 48084.01 2021-12-02 04:09:06.000 336 21264.88 482.48 43123.57 48084.12 2021-12-02 04:09:07.000 336 21264.87 482.44 43123.58 48083.99 2021-12-02 04:09:08.000 336 21264.88 482.44 43123.58 48084.10 2021-12-02 04:09:09.000 336 21264.89 482.44 43123.59 48084.02 2021-12-02 04:09:10.000 336 21264.90 482.44 43123.59 48084.01 2021-12-02 04:09:11.000 336 21264.91 482.42 43123.62 48084.14 2021-12-02 04:09:12.000 336 21264.88 482.43 43123.65 48084.05 2021-12-02 04:09:13.000 336 21264.88 482.40 43123.66 48084.20 2021-12-02 04:09:14.000 336 21264.89 482.38 43123.66 48084.10 2021-12-02 04:09:15.000 336 21264.91 482.38 43123.68 48084.24 2021-12-02 04:09:16.000 336 21264.91 482.38 43123.71 48084.13 2021-12-02 04:09:17.000 336 21264.93 482.35 43123.74 48084.15 2021-12-02 04:09:18.000 336 21264.95 482.31 43123.76 48084.24 2021-12-02 04:09:19.000 336 21264.95 482.32 43123.80 48084.16 2021-12-02 04:09:20.000 336 21264.96 482.34 43123.80 48084.33 2021-12-02 04:09:21.000 336 21264.95 482.34 43123.79 48084.21 2021-12-02 04:09:22.000 336 21264.94 482.32 43123.82 48084.33 2021-12-02 04:09:23.000 336 21264.96 482.31 43123.82 48084.23 2021-12-02 04:09:24.000 336 21264.93 482.33 43123.84 48084.26 2021-12-02 04:09:25.000 336 21264.94 482.32 43123.86 48084.32 2021-12-02 04:09:26.000 336 21264.94 482.31 43123.87 48084.26 2021-12-02 04:09:27.000 336 21264.91 482.30 43123.88 48084.34 2021-12-02 04:09:28.000 336 21264.93 482.31 43123.88 48084.24 2021-12-02 04:09:29.000 336 21264.93 482.30 43123.90 48084.37 2021-12-02 04:09:30.000 336 21264.93 482.31 43123.90 48084.29 2021-12-02 04:09:31.000 336 21264.93 482.31 43123.88 48084.35 2021-12-02 04:09:32.000 336 21264.94 482.32 43123.89 48084.34 2021-12-02 04:09:33.000 336 21264.94 482.34 43123.89 48084.26 2021-12-02 04:09:34.000 336 21264.93 482.34 43123.89 48084.36 2021-12-02 04:09:35.000 336 21264.89 482.36 43123.89 48084.29 2021-12-02 04:09:36.000 336 21264.89 482.37 43123.87 48084.36 2021-12-02 04:09:37.000 336 21264.93 482.37 43123.90 48084.28 2021-12-02 04:09:38.000 336 21264.93 482.36 43123.91 48084.27 2021-12-02 04:09:39.000 336 21264.88 482.39 43123.92 48084.32 2021-12-02 04:09:40.000 336 21264.87 482.40 43123.89 48084.25 2021-12-02 04:09:41.000 336 21264.84 482.38 43123.89 48084.33 2021-12-02 04:09:42.000 336 21264.80 482.39 43123.85 48084.25 2021-12-02 04:09:43.000 336 21264.82 482.38 43123.85 48084.34 2021-12-02 04:09:44.000 336 21264.80 482.38 43123.86 48084.19 2021-12-02 04:09:45.000 336 21264.79 482.37 43123.86 48084.22 2021-12-02 04:09:46.000 336 21264.78 482.37 43123.85 48084.20 2021-12-02 04:09:47.000 336 21264.76 482.36 43123.86 48084.19 2021-12-02 04:09:48.000 336 21264.75 482.33 43123.87 48084.22 2021-12-02 04:09:49.000 336 21264.70 482.34 43123.88 48084.18 2021-12-02 04:09:50.000 336 21264.69 482.35 43123.89 48084.27 2021-12-02 04:09:51.000 336 21264.70 482.35 43123.87 48084.18 2021-12-02 04:09:52.000 336 21264.68 482.35 43123.89 48084.24 2021-12-02 04:09:53.000 336 21264.66 482.37 43123.89 48084.13 2021-12-02 04:09:54.000 336 21264.68 482.34 43123.88 48084.20 2021-12-02 04:09:55.000 336 21264.68 482.34 43123.87 48084.14 2021-12-02 04:09:56.000 336 21264.66 482.35 43123.86 48084.16 2021-12-02 04:09:57.000 336 21264.62 482.36 43123.84 48084.24 2021-12-02 04:09:58.000 336 21264.61 482.36 43123.81 48084.09 2021-12-02 04:09:59.000 336 21264.58 482.35 43123.81 48084.15 2021-12-02 04:10:00.000 336 21264.57 482.36 43123.80 48084.03 2021-12-02 04:10:01.000 336 21264.53 482.33 43123.74 48084.11 2021-12-02 04:10:02.000 336 21264.52 482.31 43123.77 48084.13 2021-12-02 04:10:03.000 336 21264.52 482.27 43123.82 48084.02 2021-12-02 04:10:04.000 336 21264.53 482.21 43123.81 48084.01 2021-12-02 04:10:05.000 336 21264.52 482.18 43123.80 48084.10 2021-12-02 04:10:06.000 336 21264.51 482.19 43123.80 48083.99 2021-12-02 04:10:07.000 336 21264.46 482.20 43123.80 48084.10 2021-12-02 04:10:08.000 336 21264.47 482.13 43123.78 48084.00 2021-12-02 04:10:09.000 336 21264.48 482.11 43123.82 48084.07 2021-12-02 04:10:10.000 336 21264.46 482.10 43123.82 48084.11 2021-12-02 04:10:11.000 336 21264.45 482.08 43123.80 48083.99 2021-12-02 04:10:12.000 336 21264.41 482.10 43123.78 48084.11 2021-12-02 04:10:13.000 336 21264.41 482.08 43123.79 48084.03 2021-12-02 04:10:14.000 336 21264.38 482.04 43123.82 48083.93 2021-12-02 04:10:15.000 336 21264.37 482.03 43123.84 48083.97 2021-12-02 04:10:16.000 336 21264.34 482.04 43123.83 48084.09 2021-12-02 04:10:17.000 336 21264.30 482.05 43123.81 48083.92 2021-12-02 04:10:18.000 336 21264.28 482.02 43123.81 48084.02 2021-12-02 04:10:19.000 336 21264.29 482.00 43123.81 48083.90 2021-12-02 04:10:20.000 336 21264.28 481.98 43123.83 48084.01 2021-12-02 04:10:21.000 336 21264.23 481.98 43123.82 48083.98 2021-12-02 04:10:22.000 336 21264.21 482.02 43123.81 48083.92 2021-12-02 04:10:23.000 336 21264.15 482.08 43123.78 48083.95 2021-12-02 04:10:24.000 336 21264.12 482.13 43123.73 48083.81 2021-12-02 04:10:25.000 336 21264.07 482.18 43123.68 48083.79 2021-12-02 04:10:26.000 336 21264.08 482.18 43123.66 48083.81 2021-12-02 04:10:27.000 336 21264.09 482.19 43123.64 48083.77 2021-12-02 04:10:28.000 336 21264.10 482.17 43123.63 48083.71 2021-12-02 04:10:29.000 336 21264.07 482.17 43123.59 48083.72 2021-12-02 04:10:30.000 336 21264.09 482.18 43123.57 48083.69 2021-12-02 04:10:31.000 336 21264.09 482.16 43123.57 48083.70 2021-12-02 04:10:32.000 336 21264.09 482.17 43123.59 48083.60 2021-12-02 04:10:33.000 336 21264.07 482.14 43123.58 48083.68 2021-12-02 04:10:34.000 336 21264.09 482.12 43123.58 48083.76 2021-12-02 04:10:35.000 336 21264.08 482.11 43123.57 48083.66 2021-12-02 04:10:36.000 336 21264.12 482.06 43123.60 48083.76 2021-12-02 04:10:37.000 336 21264.10 482.06 43123.63 48083.72 2021-12-02 04:10:38.000 336 21264.10 482.07 43123.62 48083.67 2021-12-02 04:10:39.000 336 21264.12 482.06 43123.62 48083.80 2021-12-02 04:10:40.000 336 21264.15 482.05 43123.66 48083.68 2021-12-02 04:10:41.000 336 21264.20 482.01 43123.69 48083.83 2021-12-02 04:10:42.000 336 21264.22 482.01 43123.74 48083.75 2021-12-02 04:10:43.000 336 21264.21 482.03 43123.77 48083.95 2021-12-02 04:10:44.000 336 21264.21 482.03 43123.77 48083.83 2021-12-02 04:10:45.000 336 21264.19 482.00 43123.78 48083.87 2021-12-02 04:10:46.000 336 21264.23 482.03 43123.78 48083.92 2021-12-02 04:10:47.000 336 21264.18 482.06 43123.76 48083.89 2021-12-02 04:10:48.000 336 21264.17 482.07 43123.76 48083.93 2021-12-02 04:10:49.000 336 21264.12 482.09 43123.77 48083.82 2021-12-02 04:10:50.000 336 21264.13 482.10 43123.76 48083.94 2021-12-02 04:10:51.000 336 21264.12 482.15 43123.73 48083.92 2021-12-02 04:10:52.000 336 21264.13 482.14 43123.73 48083.81 2021-12-02 04:10:53.000 336 21264.14 482.17 43123.68 48083.82 2021-12-02 04:10:54.000 336 21264.14 482.21 43123.69 48083.81 2021-12-02 04:10:55.000 336 21264.13 482.24 43123.69 48083.80 2021-12-02 04:10:56.000 336 21264.12 482.24 43123.65 48083.86 2021-12-02 04:10:57.000 336 21264.15 482.25 43123.63 48083.72 2021-12-02 04:10:58.000 336 21264.15 482.24 43123.63 48083.83 2021-12-02 04:10:59.000 336 21264.15 482.24 43123.61 48083.66 2021-12-02 04:11:00.000 336 21264.14 482.23 43123.64 48083.80 2021-12-02 04:11:01.000 336 21264.16 482.23 43123.62 48083.67 2021-12-02 04:11:02.000 336 21264.16 482.20 43123.61 48083.79 2021-12-02 04:11:03.000 336 21264.14 482.19 43123.63 48083.81 2021-12-02 04:11:04.000 336 21264.09 482.22 43123.63 48083.72 2021-12-02 04:11:05.000 336 21264.10 482.24 43123.60 48083.77 2021-12-02 04:11:06.000 336 21264.13 482.20 43123.59 48083.64 2021-12-02 04:11:07.000 336 21264.11 482.17 43123.62 48083.73 2021-12-02 04:11:08.000 336 21264.11 482.16 43123.61 48083.66 2021-12-02 04:11:09.000 336 21264.12 482.13 43123.62 48083.78 2021-12-02 04:11:10.000 336 21264.13 482.08 43123.65 48083.68 2021-12-02 04:11:11.000 336 21264.11 482.04 43123.64 48083.79 2021-12-02 04:11:12.000 336 21264.11 482.03 43123.62 48083.73 2021-12-02 04:11:13.000 336 21264.14 482.00 43123.64 48083.80 2021-12-02 04:11:14.000 336 21264.13 481.97 43123.68 48083.74 2021-12-02 04:11:15.000 336 21264.11 481.95 43123.67 48083.80 2021-12-02 04:11:16.000 336 21264.10 481.93 43123.67 48083.75 2021-12-02 04:11:17.000 336 21264.06 481.90 43123.65 48083.68 2021-12-02 04:11:18.000 336 21264.04 481.88 43123.58 48083.83 2021-12-02 04:11:19.000 336 21264.05 481.82 43123.60 48083.67 2021-12-02 04:11:20.000 336 21264.06 481.80 43123.65 48083.80 2021-12-02 04:11:21.000 336 21264.04 481.77 43123.67 48083.70 2021-12-02 04:11:22.000 336 21264.01 481.76 43123.64 48083.70 2021-12-02 04:11:23.000 336 21264.01 481.69 43123.64 48083.78 2021-12-02 04:11:24.000 336 21264.00 481.68 43123.64 48083.72 2021-12-02 04:11:25.000 336 21264.01 481.64 43123.69 48083.66 2021-12-02 04:11:26.000 336 21264.00 481.62 43123.72 48083.78 2021-12-02 04:11:27.000 336 21263.97 481.59 43123.70 48083.80 2021-12-02 04:11:28.000 336 21263.96 481.59 43123.72 48083.71 2021-12-02 04:11:29.000 336 21263.93 481.56 43123.72 48083.69 2021-12-02 04:11:30.000 336 21263.95 481.54 43123.70 48083.73 2021-12-02 04:11:31.000 336 21263.95 481.53 43123.76 48083.74 2021-12-02 04:11:32.000 336 21263.94 481.53 43123.74 48083.78 2021-12-02 04:11:33.000 336 21263.98 481.55 43123.76 48083.70 2021-12-02 04:11:34.000 336 21263.97 481.55 43123.76 48083.82 2021-12-02 04:11:35.000 336 21263.93 481.55 43123.77 48083.70 2021-12-02 04:11:36.000 336 21263.93 481.53 43123.78 48083.79 2021-12-02 04:11:37.000 336 21263.90 481.55 43123.76 48083.71 2021-12-02 04:11:38.000 336 21263.91 481.55 43123.77 48083.75 2021-12-02 04:11:39.000 336 21263.90 481.55 43123.75 48083.82 2021-12-02 04:11:40.000 336 21263.89 481.54 43123.74 48083.68 2021-12-02 04:11:41.000 336 21263.87 481.56 43123.72 48083.67 2021-12-02 04:11:42.000 336 21263.89 481.55 43123.71 48083.73 2021-12-02 04:11:43.000 336 21263.86 481.54 43123.70 48083.64 2021-12-02 04:11:44.000 336 21263.84 481.53 43123.69 48083.69 2021-12-02 04:11:45.000 336 21263.84 481.52 43123.69 48083.71 2021-12-02 04:11:46.000 336 21263.83 481.55 43123.70 48083.67 2021-12-02 04:11:47.000 336 21263.81 481.59 43123.68 48083.70 2021-12-02 04:11:48.000 336 21263.80 481.60 43123.69 48083.65 2021-12-02 04:11:49.000 336 21263.81 481.65 43123.70 48083.72 2021-12-02 04:11:50.000 336 21263.85 481.69 43123.70 48083.65 2021-12-02 04:11:51.000 336 21263.81 481.74 43123.69 48083.71 2021-12-02 04:11:52.000 336 21263.83 481.75 43123.67 48083.64 2021-12-02 04:11:53.000 336 21263.84 481.80 43123.66 48083.73 2021-12-02 04:11:54.000 336 21263.88 481.87 43123.66 48083.63 2021-12-02 04:11:55.000 336 21263.90 481.93 43123.66 48083.72 2021-12-02 04:11:56.000 336 21263.91 482.00 43123.63 48083.64 2021-12-02 04:11:57.000 336 21263.96 482.07 43123.62 48083.72 2021-12-02 04:11:58.000 336 21264.05 482.09 43123.61 48083.66 2021-12-02 04:11:59.000 336 21264.10 482.13 43123.62 48083.64 2021-12-02 04:12:00.000 336 21264.16 482.18 43123.61 48083.75 2021-12-02 04:12:01.000 336 21264.22 482.20 43123.60 48083.70 2021-12-02 04:12:02.000 336 21264.24 482.23 43123.63 48083.82 2021-12-02 04:12:03.000 336 21264.25 482.24 43123.60 48083.73 2021-12-02 04:12:04.000 336 21264.30 482.25 43123.62 48083.86 2021-12-02 04:12:05.000 336 21264.35 482.26 43123.65 48083.79 2021-12-02 04:12:06.000 336 21264.38 482.26 43123.67 48083.82 2021-12-02 04:12:07.000 336 21264.38 482.24 43123.66 48083.86 2021-12-02 04:12:08.000 336 21264.38 482.21 43123.67 48083.91 2021-12-02 04:12:09.000 336 21264.35 482.21 43123.69 48083.92 2021-12-02 04:12:10.000 336 21264.35 482.18 43123.75 48083.88 2021-12-02 04:12:11.000 336 21264.34 482.15 43123.74 48083.92 2021-12-02 04:12:12.000 336 21264.32 482.14 43123.77 48083.86 2021-12-02 04:12:13.000 336 21264.28 482.09 43123.80 48083.97 2021-12-02 04:12:14.000 336 21264.24 482.07 43123.77 48083.87 2021-12-02 04:12:15.000 336 21264.21 482.06 43123.81 48083.93 2021-12-02 04:12:16.000 336 21264.16 482.06 43123.82 48083.91 2021-12-02 04:12:17.000 336 21264.12 482.05 43123.83 48083.83 2021-12-02 04:12:18.000 336 21264.09 482.07 43123.81 48083.83 2021-12-02 04:12:19.000 336 21264.04 482.04 43123.82 48083.90 2021-12-02 04:12:20.000 336 21264.01 482.01 43123.82 48083.75 2021-12-02 04:12:21.000 336 21263.97 482.01 43123.82 48083.85 2021-12-02 04:12:22.000 336 21263.95 482.01 43123.80 48083.74 2021-12-02 04:12:23.000 336 21263.92 482.04 43123.82 48083.84 2021-12-02 04:12:24.000 336 21263.89 482.08 43123.82 48083.73 2021-12-02 04:12:25.000 336 21263.91 482.07 43123.81 48083.80 2021-12-02 04:12:26.000 336 21263.90 482.10 43123.79 48083.84 2021-12-02 04:12:27.000 336 21263.94 482.13 43123.76 48083.73 2021-12-02 04:12:28.000 336 21263.97 482.13 43123.80 48083.82 2021-12-02 04:12:29.000 336 21264.01 482.11 43123.77 48083.74 2021-12-02 04:12:30.000 336 21264.00 482.11 43123.72 48083.83 2021-12-02 04:12:31.000 336 21264.05 482.09 43123.72 48083.77 2021-12-02 04:12:32.000 336 21264.10 482.07 43123.70 48083.83 2021-12-02 04:12:33.000 336 21264.17 482.04 43123.67 48083.81 2021-12-02 04:12:34.000 336 21264.18 482.03 43123.71 48083.85 2021-12-02 04:12:35.000 336 21264.22 481.99 43123.71 48083.85 2021-12-02 04:12:36.000 336 21264.22 482.00 43123.71 48083.86 2021-12-02 04:12:37.000 336 21264.23 481.99 43123.70 48083.93 2021-12-02 04:12:38.000 336 21264.24 481.99 43123.69 48083.82 2021-12-02 04:12:39.000 336 21264.24 481.93 43123.69 48083.97 2021-12-02 04:12:40.000 336 21264.25 481.91 43123.69 48083.83 2021-12-02 04:12:41.000 336 21264.24 481.89 43123.68 48083.95 2021-12-02 04:12:42.000 336 21264.25 481.86 43123.70 48083.86 2021-12-02 04:12:43.000 336 21264.27 481.85 43123.71 48083.83 2021-12-02 04:12:44.000 336 21264.23 481.87 43123.73 48083.93 2021-12-02 04:12:45.000 336 21264.22 481.85 43123.70 48083.95 2021-12-02 04:12:46.000 336 21264.25 481.81 43123.70 48083.81 2021-12-02 04:12:47.000 336 21264.27 481.76 43123.71 48083.96 2021-12-02 04:12:48.000 336 21264.24 481.74 43123.76 48083.86 2021-12-02 04:12:49.000 336 21264.22 481.72 43123.76 48083.97 2021-12-02 04:12:50.000 336 21264.21 481.66 43123.76 48083.89 2021-12-02 04:12:51.000 336 21264.18 481.67 43123.76 48083.83 2021-12-02 04:12:52.000 336 21264.16 481.67 43123.80 48083.96 2021-12-02 04:12:53.000 336 21264.13 481.69 43123.78 48083.85 2021-12-02 04:12:54.000 336 21264.13 481.70 43123.81 48083.93 2021-12-02 04:12:55.000 336 21264.09 481.71 43123.77 48083.83 2021-12-02 04:12:56.000 336 21264.05 481.72 43123.76 48083.87 2021-12-02 04:12:57.000 336 21264.03 481.72 43123.78 48083.81 2021-12-02 04:12:58.000 336 21264.04 481.73 43123.76 48083.85 2021-12-02 04:12:59.000 336 21264.02 481.76 43123.75 48083.78 2021-12-02 04:13:00.000 336 21264.03 481.75 43123.75 48083.84 2021-12-02 04:13:01.000 336 21264.02 481.77 43123.78 48083.80 2021-12-02 04:13:02.000 336 21264.00 481.80 43123.72 48083.77 2021-12-02 04:13:03.000 336 21264.01 481.81 43123.71 48083.87 2021-12-02 04:13:04.000 336 21264.03 481.81 43123.73 48083.71 2021-12-02 04:13:05.000 336 21263.98 481.84 43123.72 48083.84 2021-12-02 04:13:06.000 336 21263.92 481.87 43123.70 48083.69 2021-12-02 04:13:07.000 336 21263.91 481.91 43123.69 48083.75 2021-12-02 04:13:08.000 336 21263.90 481.93 43123.70 48083.74 2021-12-02 04:13:09.000 336 21263.90 481.91 43123.67 48083.64 2021-12-02 04:13:10.000 336 21263.88 481.94 43123.61 48083.65 2021-12-02 04:13:11.000 336 21263.86 481.99 43123.61 48083.73 2021-12-02 04:13:12.000 336 21263.87 481.98 43123.60 48083.59 2021-12-02 04:13:13.000 336 21263.86 482.00 43123.58 48083.69 2021-12-02 04:13:14.000 336 21263.84 482.03 43123.57 48083.59 2021-12-02 04:13:15.000 336 21263.81 482.03 43123.54 48083.49 2021-12-02 04:13:16.000 336 21263.79 482.02 43123.54 48083.60 2021-12-02 04:13:17.000 336 21263.83 482.01 43123.52 48083.64 2021-12-02 04:13:18.000 336 21263.83 482.01 43123.50 48083.49 2021-12-02 04:13:19.000 336 21263.83 481.98 43123.53 48083.62 2021-12-02 04:13:20.000 336 21263.86 481.97 43123.51 48083.48 2021-12-02 04:13:21.000 336 21263.86 482.01 43123.54 48083.51 2021-12-02 04:13:22.000 336 21263.85 482.02 43123.55 48083.62 2021-12-02 04:13:23.000 336 21263.83 482.02 43123.57 48083.61 2021-12-02 04:13:24.000 336 21263.87 481.98 43123.59 48083.51 2021-12-02 04:13:25.000 336 21263.90 481.98 43123.59 48083.61 2021-12-02 04:13:26.000 336 21263.94 481.99 43123.61 48083.69 2021-12-02 04:13:27.000 336 21264.00 481.94 43123.62 48083.62 2021-12-02 04:13:28.000 336 21264.07 481.92 43123.64 48083.72 2021-12-02 04:13:29.000 336 21264.07 481.90 43123.64 48083.71 2021-12-02 04:13:30.000 336 21264.03 481.92 43123.66 48083.67 2021-12-02 04:13:31.000 336 21264.03 481.95 43123.65 48083.83 2021-12-02 04:13:32.000 336 21264.07 481.94 43123.63 48083.64 2021-12-02 04:13:33.000 336 21264.08 481.92 43123.61 48083.81 2021-12-02 04:13:34.000 336 21264.04 481.93 43123.61 48083.63 2021-12-02 04:13:35.000 336 21264.01 481.92 43123.58 48083.69 2021-12-02 04:13:36.000 336 21263.98 481.91 43123.55 48083.72 2021-12-02 04:13:37.000 336 21263.98 481.88 43123.55 48083.60 2021-12-02 04:13:38.000 336 21263.94 481.86 43123.53 48083.54 2021-12-02 04:13:39.000 336 21263.95 481.81 43123.53 48083.62 2021-12-02 04:13:40.000 336 21263.95 481.77 43123.52 48083.52 2021-12-02 04:13:41.000 336 21263.97 481.73 43123.54 48083.65 2021-12-02 04:13:42.000 336 21263.98 481.71 43123.55 48083.64 2021-12-02 04:13:43.000 336 21264.00 481.69 43123.58 48083.57 2021-12-02 04:13:44.000 336 21264.01 481.66 43123.59 48083.63 2021-12-02 04:13:45.000 336 21264.01 481.64 43123.61 48083.62 2021-12-02 04:13:46.000 336 21264.01 481.65 43123.60 48083.65 2021-12-02 04:13:47.000 336 21263.99 481.66 43123.61 48083.73 2021-12-02 04:13:48.000 336 21263.97 481.65 43123.64 48083.58 2021-12-02 04:13:49.000 336 21263.96 481.65 43123.60 48083.74 2021-12-02 04:13:50.000 336 21263.99 481.63 43123.59 48083.59 2021-12-02 04:13:51.000 336 21264.01 481.62 43123.60 48083.72 2021-12-02 04:13:52.000 336 21263.99 481.59 43123.62 48083.57 2021-12-02 04:13:53.000 336 21264.00 481.58 43123.63 48083.74 2021-12-02 04:13:54.000 336 21264.01 481.58 43123.64 48083.74 2021-12-02 04:13:55.000 336 21263.98 481.59 43123.65 48083.69 2021-12-02 04:13:56.000 336 21264.01 481.58 43123.64 48083.77 2021-12-02 04:13:57.000 336 21263.99 481.54 43123.65 48083.70 2021-12-02 04:13:58.000 336 21264.01 481.53 43123.65 48083.73 2021-12-02 04:13:59.000 336 21264.03 481.50 43123.66 48083.70 2021-12-02 04:14:00.000 336 21264.06 481.47 43123.67 48083.79 2021-12-02 04:14:01.000 336 21264.04 481.43 43123.71 48083.69 2021-12-02 04:14:02.000 336 21264.02 481.42 43123.72 48083.84 2021-12-02 04:14:03.000 336 21264.02 481.44 43123.72 48083.73 2021-12-02 04:14:04.000 336 21264.02 481.44 43123.77 48083.86 2021-12-02 04:14:05.000 336 21264.00 481.41 43123.75 48083.77 2021-12-02 04:14:06.000 336 21264.00 481.39 43123.74 48083.86 2021-12-02 04:14:07.000 336 21264.03 481.38 43123.75 48083.75 2021-12-02 04:14:08.000 336 21263.98 481.35 43123.74 48083.72 2021-12-02 04:14:09.000 336 21263.97 481.33 43123.71 48083.83 2021-12-02 04:14:10.000 336 21263.94 481.32 43123.74 48083.71 2021-12-02 04:14:11.000 336 21263.94 481.27 43123.73 48083.83 2021-12-02 04:14:12.000 336 21263.92 481.25 43123.72 48083.69 2021-12-02 04:14:13.000 336 21263.91 481.21 43123.72 48083.83 2021-12-02 04:14:14.000 336 21263.93 481.19 43123.75 48083.69 2021-12-02 04:14:15.000 336 21263.91 481.17 43123.76 48083.74 2021-12-02 04:14:16.000 336 21263.92 481.16 43123.77 48083.72 2021-12-02 04:14:17.000 336 21263.93 481.15 43123.76 48083.72 2021-12-02 04:14:18.000 336 21263.94 481.13 43123.79 48083.77 2021-12-02 04:14:19.000 336 21263.92 481.11 43123.80 48083.75 2021-12-02 04:14:20.000 336 21263.91 481.07 43123.80 48083.77 2021-12-02 04:14:21.000 336 21263.91 481.05 43123.82 48083.78 2021-12-02 04:14:22.000 336 21263.92 481.02 43123.87 48083.84 2021-12-02 04:14:23.000 336 21263.92 481.02 43123.87 48083.76 2021-12-02 04:14:24.000 336 21263.90 480.99 43123.86 48083.86 2021-12-02 04:14:25.000 336 21263.89 480.95 43123.87 48083.76 2021-12-02 04:14:26.000 336 21263.90 480.92 43123.90 48083.86 2021-12-02 04:14:27.000 336 21263.91 480.89 43123.89 48083.91 2021-12-02 04:14:28.000 336 21263.89 480.87 43123.85 48083.84 2021-12-02 04:14:29.000 336 21263.90 480.85 43123.86 48083.93 2021-12-02 04:14:30.000 336 21263.87 480.83 43123.89 48083.82 2021-12-02 04:14:31.000 336 21263.84 480.84 43123.89 48083.89 2021-12-02 04:14:32.000 336 21263.82 480.83 43123.89 48083.76 2021-12-02 04:14:33.000 336 21263.81 480.83 43123.88 48083.93 2021-12-02 04:14:34.000 336 21263.76 480.85 43123.85 48083.80 2021-12-02 04:14:35.000 336 21263.72 480.88 43123.82 48083.83 2021-12-02 04:14:36.000 336 21263.70 480.93 43123.81 48083.77 2021-12-02 04:14:37.000 336 21263.67 480.92 43123.80 48083.77 2021-12-02 04:14:38.000 336 21263.63 480.94 43123.80 48083.73 2021-12-02 04:14:39.000 336 21263.62 480.93 43123.80 48083.69 2021-12-02 04:14:40.000 336 21263.59 480.95 43123.79 48083.68 2021-12-02 04:14:41.000 336 21263.58 480.96 43123.79 48083.57 2021-12-02 04:14:42.000 336 21263.59 480.95 43123.76 48083.73 2021-12-02 04:14:43.000 336 21263.57 480.93 43123.79 48083.57 2021-12-02 04:14:44.000 336 21263.56 480.94 43123.76 48083.70 2021-12-02 04:14:45.000 336 21263.55 480.96 43123.76 48083.58 2021-12-02 04:14:46.000 336 21263.55 481.00 43123.75 48083.71 2021-12-02 04:14:47.000 336 21263.53 481.00 43123.72 48083.55 2021-12-02 04:14:48.000 336 21263.49 481.01 43123.73 48083.57 2021-12-02 04:14:49.000 336 21263.47 481.00 43123.73 48083.54 2021-12-02 04:14:50.000 336 21263.46 480.98 43123.73 48083.53 2021-12-02 04:14:51.000 336 21263.44 480.96 43123.74 48083.51 2021-12-02 04:14:52.000 336 21263.50 480.93 43123.77 48083.55 2021-12-02 04:14:53.000 336 21263.46 480.94 43123.78 48083.63 2021-12-02 04:14:54.000 336 21263.47 480.93 43123.77 48083.54 2021-12-02 04:14:55.000 336 21263.43 480.94 43123.77 48083.50 2021-12-02 04:14:56.000 336 21263.40 480.95 43123.78 48083.59 2021-12-02 04:14:57.000 336 21263.39 480.98 43123.75 48083.59 2021-12-02 04:14:58.000 336 21263.38 481.00 43123.75 48083.49 2021-12-02 04:14:59.000 336 21263.39 480.99 43123.78 48083.50 2021-12-02 04:15:00.000 336 21263.40 481.01 43123.74 48083.60 2021-12-02 04:15:01.000 336 21263.37 481.05 43123.72 48083.46 2021-12-02 04:15:02.000 336 21263.38 481.09 43123.72 48083.55 2021-12-02 04:15:03.000 336 21263.38 481.12 43123.73 48083.42 2021-12-02 04:15:04.000 336 21263.37 481.12 43123.70 48083.57 2021-12-02 04:15:05.000 336 21263.39 481.14 43123.68 48083.50 2021-12-02 04:15:06.000 336 21263.43 481.14 43123.70 48083.53 2021-12-02 04:15:07.000 336 21263.43 481.14 43123.72 48083.51 2021-12-02 04:15:08.000 336 21263.48 481.12 43123.72 48083.55 2021-12-02 04:15:09.000 336 21263.51 481.10 43123.75 48083.54 2021-12-02 04:15:10.000 336 21263.53 481.09 43123.76 48083.50 2021-12-02 04:15:11.000 336 21263.54 481.07 43123.80 48083.60 2021-12-02 04:15:12.000 336 21263.57 481.06 43123.86 48083.68 2021-12-02 04:15:13.000 336 21263.56 481.05 43123.90 48083.64 2021-12-02 04:15:14.000 336 21263.57 481.00 43123.91 48083.76 2021-12-02 04:15:15.000 336 21263.56 481.00 43123.95 48083.71 2021-12-02 04:15:16.000 336 21263.54 481.01 43123.93 48083.72 2021-12-02 04:15:17.000 336 21263.56 480.99 43123.94 48083.78 2021-12-02 04:15:18.000 336 21263.62 480.98 43123.94 48083.87 2021-12-02 04:15:19.000 336 21263.65 480.95 43124.00 48083.73 2021-12-02 04:15:20.000 336 21263.70 480.93 43124.01 48083.82 2021-12-02 04:15:21.000 336 21263.69 480.94 43124.04 48083.91 2021-12-02 04:15:22.000 336 21263.70 480.96 43124.06 48083.94 2021-12-02 04:15:23.000 336 21263.71 480.98 43124.05 48083.85 2021-12-02 04:15:24.000 336 21263.73 480.99 43124.06 48084.02 2021-12-02 04:15:25.000 336 21263.75 481.01 43124.04 48083.92 2021-12-02 04:15:26.000 336 21263.77 481.01 43124.05 48083.92 2021-12-02 04:15:27.000 336 21263.80 481.00 43124.09 48084.02 2021-12-02 04:15:28.000 336 21263.80 481.02 43124.11 48084.04 2021-12-02 04:15:29.000 336 21263.81 481.03 43124.11 48083.95 2021-12-02 04:15:30.000 336 21263.82 481.04 43124.12 48084.09 2021-12-02 04:15:31.000 336 21263.83 481.08 43124.12 48083.96 2021-12-02 04:15:32.000 336 21263.85 481.10 43124.16 48084.13 2021-12-02 04:15:33.000 336 21263.82 481.13 43124.13 48084.02 2021-12-02 04:15:34.000 336 21263.74 481.21 43124.07 48083.95 2021-12-02 04:15:35.000 336 21263.73 481.25 43124.04 48084.00 2021-12-02 04:15:36.000 336 21263.72 481.29 43124.03 48083.86 2021-12-02 04:15:37.000 336 21263.71 481.30 43124.01 48083.97 2021-12-02 04:15:38.000 336 21263.75 481.35 43123.96 48083.87 2021-12-02 04:15:39.000 336 21263.78 481.40 43123.95 48083.95 2021-12-02 04:15:40.000 336 21263.79 481.41 43123.97 48083.81 2021-12-02 04:15:41.000 336 21263.79 481.44 43123.93 48083.85 2021-12-02 04:15:42.000 336 21263.84 481.45 43123.97 48083.86 2021-12-02 04:15:43.000 336 21263.88 481.42 43123.96 48083.84 2021-12-02 04:15:44.000 336 21263.91 481.38 43123.94 48083.90 2021-12-02 04:15:45.000 336 21263.93 481.32 43123.97 48083.87 2021-12-02 04:15:46.000 336 21263.91 481.28 43123.99 48083.99 2021-12-02 04:15:47.000 336 21263.91 481.23 43124.00 48083.87 2021-12-02 04:15:48.000 336 21263.88 481.21 43124.03 48084.00 2021-12-02 04:15:49.000 336 21263.85 481.18 43124.05 48083.90 2021-12-02 04:15:50.000 336 21263.79 481.19 43124.04 48083.99 2021-12-02 04:15:51.000 336 21263.77 481.18 43124.03 48083.90 2021-12-02 04:15:52.000 336 21263.71 481.17 43123.98 48083.91 2021-12-02 04:15:53.000 336 21263.66 481.14 43123.98 48083.92 2021-12-02 04:15:54.000 336 21263.64 481.09 43123.96 48083.79 2021-12-02 04:15:55.000 336 21263.58 481.06 43123.96 48083.86 2021-12-02 04:15:56.000 336 21263.52 481.03 43123.95 48083.69 2021-12-02 04:15:57.000 336 21263.46 480.99 43123.93 48083.79 2021-12-02 04:15:58.000 336 21263.40 481.01 43123.94 48083.68 2021-12-02 04:15:59.000 336 21263.36 481.01 43123.94 48083.58 2021-12-02 04:16:00.000 336 21263.32 480.98 43123.92 48083.67 2021-12-02 04:16:01.000 336 21263.27 481.00 43123.92 48083.67 2021-12-02 04:16:02.000 336 21263.23 481.03 43123.93 48083.54 2021-12-02 04:16:03.000 336 21263.18 481.08 43123.90 48083.63 2021-12-02 04:16:04.000 336 21263.17 481.14 43123.85 48083.50 2021-12-02 04:16:05.000 336 21263.18 481.19 43123.85 48083.49 2021-12-02 04:16:06.000 336 21263.20 481.20 43123.85 48083.59 2021-12-02 04:16:07.000 336 21263.24 481.23 43123.83 48083.52 2021-12-02 04:16:08.000 336 21263.23 481.27 43123.80 48083.46 2021-12-02 04:16:09.000 336 21263.23 481.35 43123.79 48083.54 2021-12-02 04:16:10.000 336 21263.25 481.46 43123.73 48083.55 2021-12-02 04:16:11.000 336 21263.25 481.52 43123.66 48083.40 2021-12-02 04:16:12.000 336 21263.29 481.55 43123.63 48083.50 2021-12-02 04:16:13.000 336 21263.39 481.52 43123.61 48083.37 2021-12-02 04:16:14.000 336 21263.46 481.45 43123.62 48083.37 2021-12-02 04:16:15.000 336 21263.48 481.39 43123.65 48083.53 2021-12-02 04:16:16.000 336 21263.49 481.38 43123.67 48083.53 2021-12-02 04:16:17.000 336 21263.52 481.40 43123.71 48083.47 2021-12-02 04:16:18.000 336 21263.47 481.45 43123.69 48083.63 2021-12-02 04:16:19.000 336 21263.41 481.44 43123.66 48083.45 2021-12-02 04:16:20.000 336 21263.41 481.46 43123.64 48083.47 2021-12-02 04:16:21.000 336 21263.33 481.51 43123.59 48083.37 2021-12-02 04:16:22.000 336 21263.29 481.53 43123.52 48083.36 2021-12-02 04:16:23.000 336 21263.21 481.52 43123.50 48083.27 2021-12-02 04:16:24.000 336 21263.22 481.51 43123.50 48083.26 2021-12-02 04:16:25.000 336 21263.22 481.50 43123.50 48083.17 2021-12-02 04:16:26.000 336 21263.20 481.48 43123.50 48083.24 2021-12-02 04:16:27.000 336 21263.18 481.45 43123.51 48083.27 2021-12-02 04:16:28.000 336 21263.10 481.51 43123.49 48083.19 2021-12-02 04:16:29.000 336 21263.04 481.55 43123.47 48083.19 2021-12-02 04:16:30.000 336 21263.00 481.56 43123.43 48083.08 2021-12-02 04:16:31.000 336 21263.00 481.56 43123.40 48083.07 2021-12-02 04:16:32.000 336 21262.96 481.55 43123.34 48083.00 2021-12-02 04:16:33.000 336 21262.93 481.51 43123.32 48083.01 2021-12-02 04:16:34.000 336 21262.89 481.50 43123.32 48082.85 2021-12-02 04:16:35.000 336 21262.84 481.53 43123.31 48083.00 2021-12-02 04:16:36.000 336 21262.83 481.56 43123.27 48082.80 2021-12-02 04:16:37.000 336 21262.82 481.51 43123.29 48082.89 2021-12-02 04:16:38.000 336 21262.79 481.48 43123.26 48082.75 2021-12-02 04:16:39.000 336 21262.82 481.44 43123.26 48082.87 2021-12-02 04:16:40.000 336 21262.85 481.40 43123.28 48082.88 2021-12-02 04:16:41.000 336 21262.88 481.37 43123.31 48082.80 2021-12-02 04:16:42.000 336 21262.89 481.35 43123.33 48082.95 2021-12-02 04:16:43.000 336 21262.89 481.32 43123.34 48082.83 2021-12-02 04:16:44.000 336 21262.85 481.31 43123.38 48082.99 2021-12-02 04:16:45.000 336 21262.86 481.31 43123.40 48083.00 2021-12-02 04:16:46.000 336 21262.85 481.31 43123.40 48082.96 2021-12-02 04:16:47.000 336 21262.87 481.32 43123.42 48083.00 2021-12-02 04:16:48.000 336 21262.90 481.34 43123.41 48083.00 2021-12-02 04:16:49.000 336 21262.93 481.29 43123.42 48083.03 2021-12-02 04:16:50.000 336 21262.96 481.26 43123.47 48083.10 2021-12-02 04:16:51.000 336 21262.97 481.27 43123.50 48083.05 2021-12-02 04:16:52.000 336 21263.00 481.29 43123.48 48083.03 2021-12-02 04:16:53.000 336 21263.05 481.25 43123.52 48083.15 2021-12-02 04:16:54.000 336 21263.05 481.28 43123.50 48083.06 2021-12-02 04:16:55.000 336 21263.07 481.26 43123.50 48083.18 2021-12-02 04:16:56.000 336 21263.07 481.28 43123.50 48083.11 2021-12-02 04:16:57.000 336 21263.06 481.28 43123.50 48083.24 2021-12-02 04:16:58.000 336 21263.10 481.25 43123.52 48083.19 2021-12-02 04:16:59.000 336 21263.11 481.25 43123.51 48083.11 2021-12-02 04:17:00.000 336 21263.11 481.25 43123.53 48083.21 2021-12-02 04:17:01.000 336 21263.12 481.20 43123.52 48083.15 2021-12-02 04:17:02.000 336 21263.11 481.18 43123.52 48083.25 2021-12-02 04:17:03.000 336 21263.13 481.22 43123.55 48083.31 2021-12-02 04:17:04.000 336 21263.15 481.23 43123.51 48083.18 2021-12-02 04:17:05.000 336 21263.17 481.20 43123.54 48083.20 2021-12-02 04:17:06.000 336 21263.15 481.21 43123.55 48083.32 2021-12-02 04:17:07.000 336 21263.13 481.20 43123.58 48083.20 2021-12-02 04:17:08.000 336 21263.14 481.24 43123.55 48083.35 2021-12-02 04:17:09.000 336 21263.16 481.25 43123.58 48083.24 2021-12-02 04:17:10.000 336 21263.12 481.22 43123.57 48083.19 2021-12-02 04:17:11.000 336 21263.12 481.22 43123.59 48083.30 2021-12-02 04:17:12.000 336 21263.13 481.19 43123.60 48083.34 2021-12-02 04:17:13.000 336 21263.14 481.22 43123.62 48083.23 2021-12-02 04:17:14.000 336 21263.16 481.22 43123.63 48083.28 2021-12-02 04:17:15.000 336 21263.16 481.23 43123.60 48083.33 2021-12-02 04:17:16.000 336 21263.13 481.26 43123.58 48083.26 2021-12-02 04:17:17.000 336 21263.14 481.25 43123.57 48083.34 2021-12-02 04:17:18.000 336 21263.12 481.25 43123.59 48083.24 2021-12-02 04:17:19.000 336 21263.12 481.26 43123.61 48083.33 2021-12-02 04:17:20.000 336 21263.12 481.23 43123.61 48083.25 2021-12-02 04:17:21.000 336 21263.18 481.13 43123.67 48083.22 2021-12-02 04:17:22.000 336 21263.22 481.02 43123.75 48083.33 2021-12-02 04:17:23.000 336 21263.21 480.98 43123.80 48083.37 2021-12-02 04:17:24.000 336 21263.27 480.97 43123.81 48083.51 2021-12-02 04:17:25.000 336 21263.28 481.00 43123.86 48083.49 2021-12-02 04:17:26.000 336 21263.28 480.99 43123.88 48083.61 2021-12-02 04:17:27.000 336 21263.28 481.00 43123.88 48083.61 2021-12-02 04:17:28.000 336 21263.30 481.03 43123.87 48083.51 2021-12-02 04:17:29.000 336 21263.26 481.07 43123.87 48083.56 2021-12-02 04:17:30.000 336 21263.28 481.05 43123.88 48083.53 2021-12-02 04:17:31.000 336 21263.29 481.06 43123.87 48083.54 2021-12-02 04:17:32.000 336 21263.30 481.04 43123.86 48083.61 2021-12-02 04:17:33.000 336 21263.30 481.03 43123.86 48083.53 2021-12-02 04:17:34.000 336 21263.33 481.01 43123.89 48083.48 2021-12-02 04:17:35.000 336 21263.35 480.99 43123.87 48083.60 2021-12-02 04:17:36.000 336 21263.38 480.97 43123.89 48083.61 2021-12-02 04:17:37.000 336 21263.40 480.94 43123.89 48083.53 2021-12-02 04:17:38.000 336 21263.44 480.94 43123.89 48083.59 2021-12-02 04:17:39.000 336 21263.43 480.93 43123.90 48083.65 2021-12-02 04:17:40.000 336 21263.43 480.91 43123.90 48083.63 2021-12-02 04:17:41.000 336 21263.44 480.89 43123.93 48083.57 2021-12-02 04:17:42.000 336 21263.47 480.82 43123.96 48083.68 2021-12-02 04:17:43.000 336 21263.48 480.80 43123.97 48083.71 2021-12-02 04:17:44.000 336 21263.45 480.79 43123.98 48083.63 2021-12-02 04:17:45.000 336 21263.46 480.79 43123.96 48083.72 2021-12-02 04:17:46.000 336 21263.49 480.78 43123.93 48083.64 2021-12-02 04:17:47.000 336 21263.46 480.78 43123.97 48083.75 2021-12-02 04:17:48.000 336 21263.47 480.76 43123.93 48083.68 2021-12-02 04:17:49.000 336 21263.47 480.75 43123.96 48083.64 2021-12-02 04:17:50.000 336 21263.46 480.73 43123.94 48083.70 2021-12-02 04:17:51.000 336 21263.46 480.74 43123.92 48083.74 2021-12-02 04:17:52.000 336 21263.46 480.74 43123.92 48083.62 2021-12-02 04:17:53.000 336 21263.48 480.73 43123.90 48083.74 2021-12-02 04:17:54.000 336 21263.48 480.73 43123.91 48083.63 2021-12-02 04:17:55.000 336 21263.47 480.71 43123.94 48083.73 2021-12-02 04:17:56.000 336 21263.49 480.71 43123.92 48083.64 2021-12-02 04:17:57.000 336 21263.53 480.77 43123.92 48083.74 2021-12-02 04:17:58.000 336 21263.58 480.77 43123.88 48083.68 2021-12-02 04:17:59.000 336 21263.62 480.76 43123.89 48083.71 2021-12-02 04:18:00.000 336 21263.60 480.78 43123.87 48083.66 2021-12-02 04:18:01.000 336 21263.57 480.80 43123.87 48083.63 2021-12-02 04:18:02.000 336 21263.57 480.77 43123.85 48083.72 2021-12-02 04:18:03.000 336 21263.58 480.76 43123.86 48083.64 2021-12-02 04:18:04.000 336 21263.55 480.76 43123.85 48083.71 2021-12-02 04:18:05.000 336 21263.49 480.77 43123.83 48083.59 2021-12-02 04:18:06.000 336 21263.42 480.78 43123.87 48083.66 2021-12-02 04:18:07.000 336 21263.38 480.81 43123.87 48083.64 2021-12-02 04:18:08.000 336 21263.32 480.86 43123.88 48083.56 2021-12-02 04:18:09.000 336 21263.30 480.89 43123.80 48083.46 2021-12-02 04:18:10.000 336 21263.25 480.93 43123.77 48083.50 2021-12-02 04:18:11.000 336 21263.19 480.93 43123.76 48083.39 2021-12-02 04:18:12.000 336 21263.19 480.95 43123.72 48083.42 2021-12-02 04:18:13.000 336 21263.19 480.97 43123.73 48083.38 2021-12-02 04:18:14.000 336 21263.14 480.95 43123.69 48083.28 2021-12-02 04:18:15.000 336 21263.12 480.95 43123.69 48083.33 2021-12-02 04:18:16.000 336 21263.13 480.94 43123.66 48083.35 2021-12-02 04:18:17.000 336 21263.12 480.96 43123.66 48083.25 2021-12-02 04:18:18.000 336 21263.11 480.93 43123.64 48083.25 2021-12-02 04:18:19.000 336 21263.07 480.93 43123.66 48083.32 2021-12-02 04:18:20.000 336 21263.03 480.93 43123.67 48083.20 2021-12-02 04:18:21.000 336 21263.05 480.87 43123.65 48083.33 2021-12-02 04:18:22.000 336 21263.05 480.88 43123.65 48083.27 2021-12-02 04:18:23.000 336 21263.06 480.88 43123.68 48083.30 2021-12-02 04:18:24.000 336 21263.07 480.87 43123.72 48083.31 2021-12-02 04:18:25.000 336 21263.07 480.85 43123.73 48083.33 2021-12-02 04:18:26.000 336 21263.09 480.86 43123.76 48083.33 2021-12-02 04:18:27.000 336 21263.11 480.84 43123.79 48083.39 2021-12-02 04:18:28.000 336 21263.12 480.82 43123.79 48083.40 2021-12-02 04:18:29.000 336 21263.16 480.84 43123.82 48083.40 2021-12-02 04:18:30.000 336 21263.21 480.82 43123.85 48083.52 2021-12-02 04:18:31.000 336 21263.24 480.83 43123.86 48083.48 2021-12-02 04:18:32.000 336 21263.27 480.81 43123.89 48083.58 2021-12-02 04:18:33.000 336 21263.33 480.79 43123.93 48083.56 2021-12-02 04:18:34.000 336 21263.33 480.79 43123.95 48083.67 2021-12-02 04:18:35.000 336 21263.35 480.78 43123.99 48083.61 2021-12-02 04:18:36.000 336 21263.36 480.79 43124.03 48083.72 2021-12-02 04:18:37.000 336 21263.37 480.78 43124.05 48083.66 2021-12-02 04:18:38.000 336 21263.37 480.79 43124.06 48083.75 2021-12-02 04:18:39.000 336 21263.36 480.83 43124.04 48083.69 2021-12-02 04:18:40.000 336 21263.38 480.80 43124.04 48083.75 2021-12-02 04:18:41.000 336 21263.39 480.78 43124.05 48083.74 2021-12-02 04:18:42.000 336 21263.43 480.73 43124.08 48083.77 2021-12-02 04:18:43.000 336 21263.41 480.72 43124.11 48083.82 2021-12-02 04:18:44.000 336 21263.40 480.73 43124.12 48083.74 2021-12-02 04:18:45.000 336 21263.43 480.72 43124.12 48083.87 2021-12-02 04:18:46.000 336 21263.43 480.68 43124.13 48083.76 2021-12-02 04:18:47.000 336 21263.44 480.67 43124.13 48083.86 2021-12-02 04:18:48.000 336 21263.42 480.66 43124.17 48083.79 2021-12-02 04:18:49.000 336 21263.42 480.62 43124.19 48083.90 2021-12-02 04:18:50.000 336 21263.39 480.62 43124.21 48083.91 2021-12-02 04:18:51.000 336 21263.41 480.61 43124.22 48083.85 2021-12-02 04:18:52.000 336 21263.40 480.60 43124.22 48083.91 2021-12-02 04:18:53.000 336 21263.36 480.60 43124.24 48083.88 2021-12-02 04:18:54.000 336 21263.34 480.58 43124.27 48083.94 2021-12-02 04:18:55.000 336 21263.33 480.58 43124.26 48083.89 2021-12-02 04:18:56.000 336 21263.37 480.59 43124.27 48083.88 2021-12-02 04:18:57.000 336 21263.37 480.61 43124.25 48083.91 2021-12-02 04:18:58.000 336 21263.37 480.60 43124.28 48083.92 2021-12-02 04:18:59.000 336 21263.37 480.58 43124.29 48083.89 2021-12-02 04:19:00.000 336 21263.37 480.57 43124.25 48083.93 2021-12-02 04:19:01.000 336 21263.36 480.57 43124.27 48083.91 2021-12-02 04:19:02.000 336 21263.33 480.59 43124.25 48083.92 2021-12-02 04:19:03.000 336 21263.32 480.60 43124.25 48083.93 2021-12-02 04:19:04.000 336 21263.32 480.64 43124.24 48083.90 2021-12-02 04:19:05.000 336 21263.35 480.65 43124.22 48083.88 2021-12-02 04:19:06.000 336 21263.31 480.64 43124.20 48083.88 2021-12-02 04:19:07.000 336 21263.27 480.66 43124.14 48083.80 2021-12-02 04:19:08.000 336 21263.28 480.68 43124.11 48083.76 2021-12-02 04:19:09.000 336 21263.25 480.72 43124.11 48083.80 2021-12-02 04:19:10.000 336 21263.21 480.75 43124.05 48083.69 2021-12-02 04:19:11.000 336 21263.18 480.76 43124.04 48083.69 2021-12-02 04:19:12.000 336 21263.20 480.75 43124.01 48083.61 2021-12-02 04:19:13.000 336 21263.21 480.72 43123.98 48083.64 2021-12-02 04:19:14.000 336 21263.18 480.70 43123.94 48083.59 2021-12-02 04:19:15.000 336 21263.21 480.70 43123.91 48083.55 2021-12-02 04:19:16.000 336 21263.22 480.70 43123.91 48083.60 2021-12-02 04:19:17.000 336 21263.23 480.66 43123.93 48083.53 2021-12-02 04:19:18.000 336 21263.25 480.66 43123.94 48083.57 2021-12-02 04:19:19.000 336 21263.21 480.64 43123.91 48083.56 2021-12-02 04:19:20.000 336 21263.21 480.65 43123.93 48083.58 2021-12-02 04:19:21.000 336 21263.24 480.66 43123.93 48083.56 2021-12-02 04:19:22.000 336 21263.23 480.67 43123.94 48083.59 2021-12-02 04:19:23.000 336 21263.26 480.66 43123.89 48083.55 2021-12-02 04:19:24.000 336 21263.26 480.67 43123.91 48083.59 2021-12-02 04:19:25.000 336 21263.26 480.68 43123.91 48083.56 2021-12-02 04:19:26.000 336 21263.26 480.70 43123.88 48083.60 2021-12-02 04:19:27.000 336 21263.26 480.70 43123.88 48083.53 2021-12-02 04:19:28.000 336 21263.25 480.70 43123.87 48083.55 2021-12-02 04:19:29.000 336 21263.17 480.71 43123.85 48083.52 2021-12-02 04:19:30.000 336 21263.13 480.75 43123.86 48083.53 2021-12-02 04:19:31.000 336 21263.07 480.82 43123.85 48083.46 2021-12-02 04:19:32.000 336 21263.04 480.86 43123.83 48083.48 2021-12-02 04:19:33.000 336 21263.05 480.89 43123.81 48083.38 2021-12-02 04:19:34.000 336 21263.06 480.88 43123.80 48083.42 2021-12-02 04:19:35.000 336 21263.06 480.89 43123.81 48083.34 2021-12-02 04:19:36.000 336 21263.07 480.90 43123.80 48083.41 2021-12-02 04:19:37.000 336 21263.07 480.89 43123.80 48083.34 2021-12-02 04:19:38.000 336 21263.09 480.88 43123.83 48083.35 2021-12-02 04:19:39.000 336 21263.08 480.87 43123.85 48083.40 2021-12-02 04:19:40.000 336 21263.08 480.85 43123.85 48083.39 2021-12-02 04:19:41.000 336 21263.08 480.88 43123.85 48083.37 2021-12-02 04:19:42.000 336 21263.10 480.92 43123.87 48083.43 2021-12-02 04:19:43.000 336 21263.09 480.93 43123.85 48083.41 2021-12-02 04:19:44.000 336 21263.10 480.93 43123.84 48083.43 2021-12-02 04:19:45.000 336 21263.12 480.94 43123.82 48083.44 2021-12-02 04:19:46.000 336 21263.10 480.97 43123.82 48083.39 2021-12-02 04:19:47.000 336 21263.07 481.03 43123.84 48083.39 2021-12-02 04:19:48.000 336 21262.98 481.09 43123.77 48083.39 2021-12-02 04:19:49.000 336 21262.93 481.13 43123.74 48083.30 2021-12-02 04:19:50.000 336 21262.91 481.17 43123.68 48083.26 2021-12-02 04:19:51.000 336 21262.87 481.21 43123.60 48083.20 2021-12-02 04:19:52.000 336 21262.87 481.24 43123.58 48083.15 2021-12-02 04:19:53.000 336 21262.91 481.23 43123.58 48083.15 2021-12-02 04:19:54.000 336 21262.92 481.25 43123.56 48083.13 2021-12-02 04:19:55.000 336 21262.94 481.25 43123.54 48083.09 2021-12-02 04:19:56.000 336 21262.93 481.25 43123.55 48083.11 2021-12-02 04:19:57.000 336 21262.96 481.27 43123.54 48083.14 2021-12-02 04:19:58.000 336 21262.89 481.32 43123.51 48083.05 2021-12-02 04:19:59.000 336 21262.90 481.37 43123.49 48083.06 2021-12-02 04:20:00.000 336 21262.90 481.40 43123.47 48083.01 2021-12-02 04:20:01.000 336 21262.95 481.42 43123.44 48083.03 2021-12-02 04:20:02.000 336 21263.00 481.47 43123.42 48082.97 2021-12-02 04:20:03.000 336 21263.02 481.46 43123.39 48083.03 2021-12-02 04:20:04.000 336 21263.02 481.50 43123.36 48082.98 2021-12-02 04:20:05.000 336 21262.96 481.58 43123.36 48083.00 2021-12-02 04:20:06.000 336 21262.89 481.67 43123.26 48082.89 2021-12-02 04:20:07.000 336 21262.84 481.70 43123.19 48082.88 2021-12-02 04:20:08.000 336 21262.81 481.67 43123.13 48082.79 2021-12-02 04:20:09.000 336 21262.77 481.69 43123.14 48082.69 2021-12-02 04:20:10.000 336 21262.73 481.71 43123.09 48082.68 2021-12-02 04:20:11.000 336 21262.68 481.71 43123.03 48082.58 2021-12-02 04:20:12.000 336 21262.66 481.68 43123.00 48082.56 2021-12-02 04:20:13.000 336 21262.67 481.66 43123.00 48082.56 2021-12-02 04:20:14.000 336 21262.67 481.65 43123.02 48082.49 2021-12-02 04:20:15.000 336 21262.68 481.65 43123.02 48082.55 2021-12-02 04:20:16.000 336 21262.68 481.62 43123.00 48082.54 2021-12-02 04:20:17.000 336 21262.69 481.63 43123.01 48082.47 2021-12-02 04:20:18.000 336 21262.71 481.60 43123.00 48082.54 2021-12-02 04:20:19.000 336 21262.73 481.60 43123.02 48082.54 2021-12-02 04:20:20.000 336 21262.72 481.60 43123.01 48082.50 2021-12-02 04:20:21.000 336 21262.71 481.59 43123.02 48082.58 2021-12-02 04:20:22.000 336 21262.72 481.58 43123.02 48082.50 2021-12-02 04:20:23.000 336 21262.74 481.57 43123.02 48082.55 2021-12-02 04:20:24.000 336 21262.75 481.54 43123.06 48082.54 2021-12-02 04:20:25.000 336 21262.76 481.53 43123.06 48082.63 2021-12-02 04:20:26.000 336 21262.74 481.51 43123.08 48082.55 2021-12-02 04:20:27.000 336 21262.77 481.50 43123.07 48082.67 2021-12-02 04:20:28.000 336 21262.78 481.52 43123.05 48082.59 2021-12-02 04:20:29.000 336 21262.81 481.51 43123.03 48082.69 2021-12-02 04:20:30.000 336 21262.83 481.49 43123.08 48082.60 2021-12-02 04:20:31.000 336 21262.85 481.49 43123.11 48082.67 2021-12-02 04:20:32.000 336 21262.88 481.49 43123.13 48082.76 2021-12-02 04:20:33.000 336 21262.87 481.46 43123.15 48082.67 2021-12-02 04:20:34.000 336 21262.89 481.46 43123.19 48082.72 2021-12-02 04:20:35.000 336 21262.94 481.42 43123.22 48082.82 2021-12-02 04:20:36.000 336 21262.99 481.39 43123.23 48082.81 2021-12-02 04:20:37.000 336 21263.04 481.37 43123.28 48082.85 2021-12-02 04:20:38.000 336 21263.07 481.36 43123.31 48082.93 2021-12-02 04:20:39.000 336 21263.11 481.33 43123.32 48082.92 2021-12-02 04:20:40.000 336 21263.13 481.33 43123.36 48083.04 2021-12-02 04:20:41.000 336 21263.13 481.32 43123.40 48083.06 2021-12-02 04:20:42.000 336 21263.17 481.30 43123.41 48083.01 2021-12-02 04:20:43.000 336 21263.18 481.31 43123.43 48083.14 2021-12-02 04:20:44.000 336 21263.18 481.33 43123.45 48083.10 2021-12-02 04:20:45.000 336 21263.23 481.30 43123.50 48083.18 2021-12-02 04:20:46.000 336 21263.25 481.27 43123.49 48083.16 2021-12-02 04:20:47.000 336 21263.26 481.27 43123.53 48083.21 2021-12-02 04:20:48.000 336 21263.29 481.29 43123.55 48083.26 2021-12-02 04:20:49.000 336 21263.31 481.31 43123.56 48083.24 2021-12-02 04:20:50.000 336 21263.31 481.29 43123.53 48083.28 2021-12-02 04:20:51.000 336 21263.32 481.30 43123.53 48083.27 2021-12-02 04:20:52.000 336 21263.31 481.32 43123.55 48083.30 2021-12-02 04:20:53.000 336 21263.31 481.33 43123.55 48083.25 2021-12-02 04:20:54.000 336 21263.31 481.31 43123.55 48083.32 2021-12-02 04:20:55.000 336 21263.33 481.30 43123.51 48083.27 2021-12-02 04:20:56.000 336 21263.37 481.30 43123.56 48083.33 2021-12-02 04:20:57.000 336 21263.37 481.34 43123.56 48083.31 2021-12-02 04:20:58.000 336 21263.37 481.35 43123.56 48083.35 2021-12-02 04:20:59.000 336 21263.41 481.32 43123.56 48083.34 2021-12-02 04:21:00.000 336 21263.41 481.33 43123.56 48083.32 2021-12-02 04:21:01.000 336 21263.39 481.32 43123.55 48083.35 2021-12-02 04:21:02.000 336 21263.40 481.30 43123.56 48083.35 2021-12-02 04:21:03.000 336 21263.39 481.30 43123.55 48083.35 2021-12-02 04:21:04.000 336 21263.41 481.28 43123.58 48083.37 2021-12-02 04:21:05.000 336 21263.38 481.29 43123.61 48083.37 2021-12-02 04:21:06.000 336 21263.40 481.32 43123.57 48083.33 2021-12-02 04:21:07.000 336 21263.41 481.31 43123.59 48083.38 2021-12-02 04:21:08.000 336 21263.40 481.31 43123.57 48083.35 2021-12-02 04:21:09.000 336 21263.43 481.34 43123.57 48083.40 2021-12-02 04:21:10.000 336 21263.42 481.34 43123.61 48083.42 2021-12-02 04:21:11.000 336 21263.45 481.36 43123.58 48083.39 2021-12-02 04:21:12.000 336 21263.46 481.38 43123.57 48083.44 2021-12-02 04:21:13.000 336 21263.45 481.41 43123.58 48083.36 2021-12-02 04:21:14.000 336 21263.44 481.42 43123.60 48083.40 2021-12-02 04:21:15.000 336 21263.44 481.43 43123.60 48083.37 2021-12-02 04:21:16.000 336 21263.40 481.46 43123.59 48083.39 2021-12-02 04:21:17.000 336 21263.40 481.46 43123.61 48083.33 2021-12-02 04:21:18.000 336 21263.43 481.48 43123.62 48083.43 2021-12-02 04:21:19.000 336 21263.44 481.50 43123.61 48083.32 2021-12-02 04:21:20.000 336 21263.47 481.51 43123.60 48083.41 2021-12-02 04:21:21.000 336 21263.47 481.53 43123.58 48083.35 2021-12-02 04:21:22.000 336 21263.45 481.56 43123.56 48083.41 2021-12-02 04:21:23.000 336 21263.48 481.58 43123.58 48083.37 2021-12-02 04:21:24.000 336 21263.51 481.57 43123.55 48083.40 2021-12-02 04:21:25.000 336 21263.56 481.55 43123.56 48083.38 2021-12-02 04:21:26.000 336 21263.56 481.51 43123.57 48083.40 2021-12-02 04:21:27.000 336 21263.55 481.50 43123.56 48083.41 2021-12-02 04:21:28.000 336 21263.53 481.47 43123.60 48083.43 2021-12-02 04:21:29.000 336 21263.51 481.43 43123.62 48083.44 2021-12-02 04:21:30.000 336 21263.50 481.42 43123.67 48083.47 2021-12-02 04:21:31.000 336 21263.49 481.41 43123.68 48083.43 2021-12-02 04:21:32.000 336 21263.48 481.42 43123.68 48083.52 2021-12-02 04:21:33.000 336 21263.47 481.43 43123.69 48083.45 2021-12-02 04:21:34.000 336 21263.50 481.42 43123.67 48083.53 2021-12-02 04:21:35.000 336 21263.49 481.41 43123.67 48083.53 2021-12-02 04:21:36.000 336 21263.49 481.40 43123.70 48083.51 2021-12-02 04:21:37.000 336 21263.53 481.38 43123.69 48083.48 2021-12-02 04:21:38.000 336 21263.54 481.37 43123.72 48083.59 2021-12-02 04:21:39.000 336 21263.55 481.34 43123.75 48083.55 2021-12-02 04:21:40.000 336 21263.57 481.34 43123.78 48083.54 2021-12-02 04:21:41.000 336 21263.57 481.34 43123.78 48083.58 2021-12-02 04:21:42.000 336 21263.55 481.36 43123.79 48083.64 2021-12-02 04:21:43.000 336 21263.59 481.38 43123.79 48083.60 2021-12-02 04:21:44.000 336 21263.62 481.36 43123.80 48083.65 2021-12-02 04:21:45.000 336 21263.65 481.35 43123.80 48083.62 2021-12-02 04:21:46.000 336 21263.67 481.32 43123.82 48083.61 2021-12-02 04:21:47.000 336 21263.67 481.30 43123.84 48083.71 2021-12-02 04:21:48.000 336 21263.70 481.30 43123.87 48083.70 2021-12-02 04:21:49.000 336 21263.72 481.30 43123.89 48083.71 2021-12-02 04:21:50.000 336 21263.75 481.29 43123.91 48083.77 2021-12-02 04:21:51.000 336 21263.80 481.30 43123.92 48083.74 2021-12-02 04:21:52.000 336 21263.81 481.32 43123.92 48083.81 2021-12-02 04:21:53.000 336 21263.83 481.35 43123.93 48083.85 2021-12-02 04:21:54.000 336 21263.85 481.37 43123.94 48083.86 2021-12-02 04:21:55.000 336 21263.85 481.40 43123.92 48083.85 2021-12-02 04:21:56.000 336 21263.90 481.39 43123.95 48083.85 2021-12-02 04:21:57.000 336 21263.91 481.35 43123.97 48083.86 2021-12-02 04:21:58.000 336 21263.94 481.33 43123.99 48083.87 2021-12-02 04:21:59.000 336 21263.97 481.29 43124.01 48083.98 2021-12-02 04:22:00.000 336 21263.97 481.27 43124.01 48083.94 2021-12-02 04:22:01.000 336 21264.03 481.21 43124.08 48084.02 2021-12-02 04:22:02.000 336 21264.10 481.13 43124.10 48084.07 2021-12-02 04:22:03.000 336 21264.16 481.10 43124.13 48084.12 2021-12-02 04:22:04.000 336 21264.17 481.07 43124.21 48084.19 2021-12-02 04:22:05.000 336 21264.17 481.10 43124.24 48084.20 2021-12-02 04:22:06.000 336 21264.17 481.10 43124.22 48084.26 2021-12-02 04:22:07.000 336 21264.20 481.09 43124.21 48084.24 2021-12-02 04:22:08.000 336 21264.16 481.11 43124.24 48084.27 2021-12-02 04:22:09.000 336 21264.11 481.12 43124.21 48084.25 2021-12-02 04:22:10.000 336 21264.02 481.14 43124.19 48084.17 2021-12-02 04:22:11.000 336 21264.03 481.14 43124.16 48084.20 2021-12-02 04:22:12.000 336 21264.00 481.16 43124.13 48084.12 2021-12-02 04:22:13.000 336 21264.00 481.19 43124.09 48084.10 2021-12-02 04:22:14.000 336 21263.97 481.22 43124.05 48084.04 2021-12-02 04:22:15.000 336 21263.92 481.23 43124.04 48084.05 2021-12-02 04:22:16.000 336 21263.89 481.25 43124.00 48083.96 2021-12-02 04:22:17.000 336 21263.89 481.23 43123.98 48083.92 2021-12-02 04:22:18.000 336 21263.87 481.26 43123.97 48083.93 2021-12-02 04:22:19.000 336 21263.86 481.29 43123.95 48083.87 2021-12-02 04:22:20.000 336 21263.89 481.27 43123.96 48083.91 2021-12-02 04:22:21.000 336 21263.92 481.28 43123.94 48083.82 2021-12-02 04:22:22.000 336 21263.93 481.26 43123.94 48083.87 2021-12-02 04:22:23.000 336 21263.98 481.24 43123.97 48083.91 2021-12-02 04:22:24.000 336 21264.00 481.20 43123.98 48083.89 2021-12-02 04:22:25.000 336 21263.98 481.22 43123.95 48083.89 2021-12-02 04:22:26.000 336 21263.94 481.25 43123.92 48083.95 2021-12-02 04:22:27.000 336 21263.93 481.28 43123.88 48083.88 2021-12-02 04:22:28.000 336 21263.90 481.32 43123.88 48083.85 2021-12-02 04:22:29.000 336 21263.88 481.34 43123.87 48083.81 2021-12-02 04:22:30.000 336 21263.85 481.38 43123.81 48083.79 2021-12-02 04:22:31.000 336 21263.82 481.38 43123.77 48083.70 2021-12-02 04:22:32.000 336 21263.81 481.38 43123.71 48083.71 2021-12-02 04:22:33.000 336 21263.77 481.40 43123.69 48083.69 2021-12-02 04:22:34.000 336 21263.72 481.42 43123.70 48083.61 2021-12-02 04:22:35.000 336 21263.70 481.43 43123.67 48083.53 2021-12-02 04:22:36.000 336 21263.66 481.48 43123.62 48083.53 2021-12-02 04:22:37.000 336 21263.60 481.49 43123.56 48083.49 2021-12-02 04:22:38.000 336 21263.60 481.51 43123.53 48083.37 2021-12-02 04:22:39.000 336 21263.57 481.50 43123.48 48083.35 2021-12-02 04:22:40.000 336 21263.55 481.50 43123.48 48083.40 2021-12-02 04:22:41.000 336 21263.54 481.49 43123.46 48083.25 2021-12-02 04:22:42.000 336 21263.58 481.44 43123.46 48083.34 2021-12-02 04:22:43.000 336 21263.58 481.42 43123.48 48083.29 2021-12-02 04:22:44.000 336 21263.60 481.38 43123.51 48083.35 2021-12-02 04:22:45.000 336 21263.59 481.40 43123.49 48083.33 2021-12-02 04:22:46.000 336 21263.56 481.39 43123.48 48083.38 2021-12-02 04:22:47.000 336 21263.58 481.37 43123.48 48083.32 2021-12-02 04:22:48.000 336 21263.59 481.34 43123.49 48083.36 2021-12-02 04:22:49.000 336 21263.59 481.33 43123.53 48083.32 2021-12-02 04:22:50.000 336 21263.60 481.36 43123.49 48083.31 2021-12-02 04:22:51.000 336 21263.56 481.36 43123.50 48083.37 2021-12-02 04:22:52.000 336 21263.52 481.38 43123.52 48083.35 2021-12-02 04:22:53.000 336 21263.47 481.39 43123.48 48083.25 2021-12-02 04:22:54.000 336 21263.49 481.35 43123.46 48083.31 2021-12-02 04:22:55.000 336 21263.48 481.36 43123.45 48083.24 2021-12-02 04:22:56.000 336 21263.47 481.37 43123.43 48083.26 2021-12-02 04:22:57.000 336 21263.48 481.36 43123.44 48083.22 2021-12-02 04:22:58.000 336 21263.49 481.35 43123.44 48083.27 2021-12-02 04:22:59.000 336 21263.47 481.30 43123.47 48083.23 2021-12-02 04:23:00.000 336 21263.46 481.26 43123.50 48083.27 2021-12-02 04:23:01.000 336 21263.45 481.27 43123.51 48083.21 2021-12-02 04:23:02.000 336 21263.47 481.27 43123.50 48083.24 2021-12-02 04:23:03.000 336 21263.43 481.25 43123.49 48083.26 2021-12-02 04:23:04.000 336 21263.41 481.26 43123.50 48083.20 2021-12-02 04:23:05.000 336 21263.43 481.23 43123.48 48083.21 2021-12-02 04:23:06.000 336 21263.42 481.22 43123.48 48083.19 2021-12-02 04:23:07.000 336 21263.42 481.25 43123.45 48083.21 2021-12-02 04:23:08.000 336 21263.43 481.25 43123.45 48083.22 2021-12-02 04:23:09.000 336 21263.41 481.25 43123.49 48083.21 2021-12-02 04:23:10.000 336 21263.41 481.29 43123.44 48083.17 2021-12-02 04:23:11.000 336 21263.42 481.28 43123.44 48083.24 2021-12-02 04:23:12.000 336 21263.46 481.25 43123.44 48083.19 2021-12-02 04:23:13.000 336 21263.51 481.27 43123.45 48083.26 2021-12-02 04:23:14.000 336 21263.55 481.27 43123.46 48083.23 2021-12-02 04:23:15.000 336 21263.59 481.28 43123.49 48083.31 2021-12-02 04:23:16.000 336 21263.59 481.27 43123.51 48083.25 2021-12-02 04:23:17.000 336 21263.59 481.29 43123.49 48083.31 2021-12-02 04:23:18.000 336 21263.59 481.31 43123.47 48083.29 2021-12-02 04:23:19.000 336 21263.61 481.31 43123.45 48083.35 2021-12-02 04:23:20.000 336 21263.63 481.30 43123.47 48083.30 2021-12-02 04:23:21.000 336 21263.62 481.32 43123.46 48083.35 2021-12-02 04:23:22.000 336 21263.65 481.32 43123.46 48083.38 2021-12-02 04:23:23.000 336 21263.65 481.34 43123.48 48083.32 2021-12-02 04:23:24.000 336 21263.65 481.36 43123.51 48083.35 2021-12-02 04:23:25.000 336 21263.68 481.37 43123.48 48083.41 2021-12-02 04:23:26.000 336 21263.68 481.39 43123.48 48083.31 2021-12-02 04:23:27.000 336 21263.70 481.41 43123.47 48083.38 2021-12-02 04:23:28.000 336 21263.68 481.42 43123.45 48083.36 2021-12-02 04:23:29.000 336 21263.70 481.43 43123.43 48083.32 2021-12-02 04:23:30.000 336 21263.73 481.44 43123.46 48083.37 2021-12-02 04:23:31.000 336 21263.75 481.43 43123.44 48083.36 2021-12-02 04:23:32.000 336 21263.75 481.41 43123.44 48083.32 2021-12-02 04:23:33.000 336 21263.75 481.40 43123.49 48083.35 2021-12-02 04:23:34.000 336 21263.76 481.38 43123.48 48083.42 2021-12-02 04:23:35.000 336 21263.76 481.39 43123.46 48083.39 2021-12-02 04:23:36.000 336 21263.76 481.41 43123.50 48083.45 2021-12-02 04:23:37.000 336 21263.76 481.40 43123.51 48083.40 2021-12-02 04:23:38.000 336 21263.75 481.39 43123.53 48083.38 2021-12-02 04:23:39.000 336 21263.77 481.41 43123.51 48083.45 2021-12-02 04:23:40.000 336 21263.72 481.41 43123.52 48083.42 2021-12-02 04:23:41.000 336 21263.71 481.43 43123.53 48083.38 2021-12-02 04:23:42.000 336 21263.70 481.43 43123.52 48083.45 2021-12-02 04:23:43.000 336 21263.70 481.47 43123.49 48083.34 2021-12-02 04:23:44.000 336 21263.71 481.48 43123.47 48083.37 2021-12-02 04:23:45.000 336 21263.69 481.45 43123.47 48083.38 2021-12-02 04:23:46.000 336 21263.68 481.46 43123.49 48083.35 2021-12-02 04:23:47.000 336 21263.68 481.46 43123.49 48083.34 2021-12-02 04:23:48.000 336 21263.62 481.49 43123.46 48083.34 2021-12-02 04:23:49.000 336 21263.62 481.47 43123.50 48083.32 2021-12-02 04:23:50.000 336 21263.63 481.45 43123.51 48083.37 2021-12-02 04:23:51.000 336 21263.65 481.42 43123.51 48083.26 2021-12-02 04:23:52.000 336 21263.61 481.43 43123.49 48083.36 2021-12-02 04:23:53.000 336 21263.58 481.43 43123.47 48083.26 2021-12-02 04:23:54.000 336 21263.57 481.41 43123.48 48083.36 2021-12-02 04:23:55.000 336 21263.57 481.41 43123.49 48083.29 2021-12-02 04:23:56.000 336 21263.57 481.39 43123.45 48083.26 2021-12-02 04:23:57.000 336 21263.53 481.38 43123.43 48083.30 2021-12-02 04:23:58.000 336 21263.51 481.38 43123.41 48083.32 2021-12-02 04:23:59.000 336 21263.51 481.36 43123.42 48083.25 2021-12-02 04:24:00.000 336 21263.55 481.37 43123.45 48083.31 2021-12-02 04:24:01.000 336 21263.55 481.38 43123.45 48083.23 2021-12-02 04:24:02.000 336 21263.55 481.39 43123.46 48083.27 2021-12-02 04:24:03.000 336 21263.59 481.38 43123.49 48083.31 2021-12-02 04:24:04.000 336 21263.60 481.34 43123.48 48083.26 2021-12-02 04:24:05.000 336 21263.58 481.31 43123.50 48083.34 2021-12-02 04:24:06.000 336 21263.57 481.31 43123.48 48083.29 2021-12-02 04:24:07.000 336 21263.58 481.28 43123.53 48083.31 2021-12-02 04:24:08.000 336 21263.57 481.29 43123.54 48083.37 2021-12-02 04:24:09.000 336 21263.55 481.29 43123.55 48083.35 2021-12-02 04:24:10.000 336 21263.56 481.28 43123.55 48083.34 2021-12-02 04:24:11.000 336 21263.56 481.26 43123.56 48083.38 2021-12-02 04:24:12.000 336 21263.62 481.26 43123.57 48083.42 2021-12-02 04:24:13.000 336 21263.61 481.29 43123.57 48083.37 2021-12-02 04:24:14.000 336 21263.61 481.29 43123.57 48083.36 2021-12-02 04:24:15.000 336 21263.63 481.27 43123.55 48083.42 2021-12-02 04:24:16.000 336 21263.63 481.25 43123.55 48083.34 2021-12-02 04:24:17.000 336 21263.64 481.26 43123.54 48083.44 2021-12-02 04:24:18.000 336 21263.64 481.28 43123.56 48083.41 2021-12-02 04:24:19.000 336 21263.61 481.32 43123.53 48083.34 2021-12-02 04:24:20.000 336 21263.60 481.30 43123.54 48083.39 2021-12-02 04:24:21.000 336 21263.62 481.29 43123.56 48083.41 2021-12-02 04:24:22.000 336 21263.64 481.26 43123.55 48083.36 2021-12-02 04:24:23.000 336 21263.64 481.24 43123.60 48083.37 2021-12-02 04:24:24.000 336 21263.63 481.23 43123.63 48083.46 2021-12-02 04:24:25.000 336 21263.63 481.22 43123.67 48083.39 2021-12-02 04:24:26.000 336 21263.65 481.18 43123.64 48083.48 2021-12-02 04:24:27.000 336 21263.68 481.16 43123.67 48083.45 2021-12-02 04:24:28.000 336 21263.68 481.14 43123.71 48083.55 2021-12-02 04:24:29.000 336 21263.69 481.15 43123.73 48083.52 2021-12-02 04:24:30.000 336 21263.66 481.16 43123.73 48083.50 2021-12-02 04:24:31.000 336 21263.67 481.20 43123.75 48083.54 2021-12-02 04:24:32.000 336 21263.67 481.20 43123.74 48083.55 2021-12-02 04:24:33.000 336 21263.61 481.21 43123.74 48083.50 2021-12-02 04:24:34.000 336 21263.61 481.21 43123.70 48083.52 2021-12-02 04:24:35.000 336 21263.61 481.24 43123.72 48083.54 2021-12-02 04:24:36.000 336 21263.63 481.26 43123.71 48083.53 2021-12-02 04:24:37.000 336 21263.65 481.26 43123.74 48083.52 2021-12-02 04:24:38.000 336 21263.64 481.25 43123.76 48083.54 2021-12-02 04:24:39.000 336 21263.67 481.23 43123.77 48083.50 2021-12-02 04:24:40.000 336 21263.64 481.25 43123.77 48083.58 2021-12-02 04:24:41.000 336 21263.61 481.30 43123.74 48083.53 2021-12-02 04:24:42.000 336 21263.55 481.38 43123.67 48083.55 2021-12-02 04:24:43.000 336 21263.55 481.40 43123.61 48083.41 2021-12-02 04:24:44.000 336 21263.57 481.40 43123.65 48083.42 2021-12-02 04:24:45.000 336 21263.58 481.38 43123.67 48083.46 2021-12-02 04:24:46.000 336 21263.56 481.34 43123.68 48083.41 2021-12-02 04:24:47.000 336 21263.56 481.36 43123.68 48083.39 2021-12-02 04:24:48.000 336 21263.53 481.38 43123.71 48083.49 2021-12-02 04:24:49.000 336 21263.55 481.36 43123.71 48083.40 2021-12-02 04:24:50.000 336 21263.58 481.35 43123.71 48083.50 2021-12-02 04:24:51.000 336 21263.60 481.33 43123.69 48083.44 2021-12-02 04:24:52.000 336 21263.58 481.36 43123.70 48083.53 2021-12-02 04:24:53.000 336 21263.63 481.34 43123.71 48083.47 2021-12-02 04:24:54.000 336 21263.68 481.32 43123.73 48083.53 2021-12-02 04:24:55.000 336 21263.66 481.31 43123.70 48083.51 2021-12-02 04:24:56.000 336 21263.63 481.31 43123.70 48083.57 2021-12-02 04:24:57.000 336 21263.59 481.38 43123.69 48083.54 2021-12-02 04:24:58.000 336 21263.52 481.42 43123.69 48083.45 2021-12-02 04:24:59.000 336 21263.45 481.44 43123.61 48083.38 2021-12-02 04:25:00.000 336 21263.46 481.41 43123.59 48083.41 2021-12-02 04:25:01.000 336 21263.52 481.36 43123.57 48083.33 2021-12-02 04:25:02.000 336 21263.52 481.31 43123.60 48083.40 2021-12-02 04:25:03.000 336 21263.55 481.27 43123.63 48083.41 2021-12-02 04:25:04.000 336 21263.52 481.27 43123.64 48083.46 2021-12-02 04:25:05.000 336 21263.50 481.28 43123.66 48083.43 2021-12-02 04:25:06.000 336 21263.49 481.30 43123.62 48083.47 2021-12-02 04:25:07.000 336 21263.46 481.30 43123.65 48083.40 2021-12-02 04:25:08.000 336 21263.45 481.32 43123.63 48083.41 2021-12-02 04:25:09.000 336 21263.41 481.33 43123.61 48083.37 2021-12-02 04:25:10.000 336 21263.36 481.30 43123.60 48083.29 2021-12-02 04:25:11.000 336 21263.37 481.28 43123.62 48083.34 2021-12-02 04:25:12.000 336 21263.36 481.27 43123.60 48083.26 2021-12-02 04:25:13.000 336 21263.35 481.22 43123.61 48083.33 2021-12-02 04:25:14.000 336 21263.38 481.18 43123.63 48083.29 2021-12-02 04:25:15.000 336 21263.37 481.17 43123.63 48083.36 2021-12-02 04:25:16.000 336 21263.37 481.16 43123.63 48083.32 2021-12-02 04:25:17.000 336 21263.36 481.15 43123.65 48083.37 2021-12-02 04:25:18.000 336 21263.37 481.14 43123.68 48083.34 2021-12-02 04:25:19.000 336 21263.38 481.14 43123.71 48083.40 2021-12-02 04:25:20.000 336 21263.40 481.12 43123.69 48083.36 2021-12-02 04:25:21.000 336 21263.40 481.12 43123.70 48083.41 2021-12-02 04:25:22.000 336 21263.37 481.14 43123.66 48083.41 2021-12-02 04:25:23.000 336 21263.35 481.15 43123.66 48083.35 2021-12-02 04:25:24.000 336 21263.36 481.18 43123.67 48083.38 2021-12-02 04:25:25.000 336 21263.36 481.19 43123.61 48083.37 2021-12-02 04:25:26.000 336 21263.35 481.21 43123.58 48083.31 2021-12-02 04:25:27.000 336 21263.34 481.20 43123.58 48083.32 2021-12-02 04:25:28.000 336 21263.32 481.19 43123.59 48083.30 2021-12-02 04:25:29.000 336 21263.31 481.22 43123.59 48083.33 2021-12-02 04:25:30.000 336 21263.30 481.23 43123.60 48083.27 2021-12-02 04:25:31.000 336 21263.34 481.23 43123.54 48083.28 2021-12-02 04:25:32.000 336 21263.32 481.24 43123.56 48083.26 2021-12-02 04:25:33.000 336 21263.34 481.22 43123.54 48083.27 2021-12-02 04:25:34.000 336 21263.33 481.23 43123.56 48083.24 2021-12-02 04:25:35.000 336 21263.35 481.23 43123.54 48083.23 2021-12-02 04:25:36.000 336 21263.38 481.22 43123.51 48083.25 2021-12-02 04:25:37.000 336 21263.39 481.20 43123.53 48083.27 2021-12-02 04:25:38.000 336 21263.36 481.22 43123.55 48083.28 2021-12-02 04:25:39.000 336 21263.36 481.22 43123.58 48083.27 2021-12-02 04:25:40.000 336 21263.38 481.21 43123.62 48083.29 2021-12-02 04:25:41.000 336 21263.39 481.21 43123.57 48083.30 2021-12-02 04:25:42.000 336 21263.36 481.21 43123.57 48083.33 2021-12-02 04:25:43.000 336 21263.36 481.22 43123.58 48083.27 2021-12-02 04:25:44.000 336 21263.35 481.23 43123.59 48083.34 2021-12-02 04:25:45.000 336 21263.34 481.25 43123.61 48083.27 2021-12-02 04:25:46.000 336 21263.34 481.24 43123.61 48083.32 2021-12-02 04:25:47.000 336 21263.35 481.23 43123.58 48083.31 2021-12-02 04:25:48.000 336 21263.38 481.25 43123.60 48083.29 2021-12-02 04:25:49.000 336 21263.37 481.26 43123.60 48083.33 2021-12-02 04:25:50.000 336 21263.37 481.30 43123.58 48083.34 2021-12-02 04:25:51.000 336 21263.36 481.32 43123.56 48083.30 2021-12-02 04:25:52.000 336 21263.33 481.31 43123.53 48083.31 2021-12-02 04:25:53.000 336 21263.31 481.31 43123.54 48083.24 2021-12-02 04:25:54.000 336 21263.31 481.32 43123.54 48083.27 2021-12-02 04:25:55.000 336 21263.27 481.34 43123.54 48083.29 2021-12-02 04:25:56.000 336 21263.28 481.36 43123.52 48083.22 2021-12-02 04:25:57.000 336 21263.28 481.35 43123.53 48083.27 2021-12-02 04:25:58.000 336 21263.29 481.39 43123.53 48083.27 2021-12-02 04:25:59.000 336 21263.29 481.41 43123.53 48083.28 2021-12-02 04:26:00.000 336 21263.28 481.42 43123.54 48083.24 2021-12-02 04:26:01.000 336 21263.29 481.45 43123.57 48083.19 2021-12-02 04:26:02.000 336 21263.27 481.45 43123.53 48083.25 2021-12-02 04:26:03.000 336 21263.27 481.43 43123.55 48083.23 2021-12-02 04:26:04.000 336 21263.27 481.41 43123.59 48083.24 2021-12-02 04:26:05.000 336 21263.26 481.42 43123.59 48083.23 2021-12-02 04:26:06.000 336 21263.27 481.41 43123.57 48083.26 2021-12-02 04:26:07.000 336 21263.28 481.41 43123.58 48083.20 2021-12-02 04:26:08.000 336 21263.28 481.41 43123.56 48083.28 2021-12-02 04:26:09.000 336 21263.28 481.41 43123.56 48083.20 2021-12-02 04:26:10.000 336 21263.26 481.43 43123.57 48083.28 2021-12-02 04:26:11.000 336 21263.27 481.44 43123.59 48083.21 2021-12-02 04:26:12.000 336 21263.32 481.41 43123.59 48083.30 2021-12-02 04:26:13.000 336 21263.34 481.37 43123.60 48083.25 2021-12-02 04:26:14.000 336 21263.36 481.33 43123.63 48083.34 2021-12-02 04:26:15.000 336 21263.38 481.34 43123.67 48083.34 2021-12-02 04:26:16.000 336 21263.39 481.31 43123.68 48083.42 2021-12-02 04:26:17.000 336 21263.39 481.31 43123.68 48083.38 2021-12-02 04:26:18.000 336 21263.42 481.31 43123.67 48083.38 2021-12-02 04:26:19.000 336 21263.43 481.31 43123.69 48083.47 2021-12-02 04:26:20.000 336 21263.41 481.33 43123.74 48083.46 2021-12-02 04:26:21.000 336 21263.41 481.32 43123.75 48083.37 2021-12-02 04:26:22.000 336 21263.41 481.34 43123.74 48083.50 2021-12-02 04:26:23.000 336 21263.40 481.40 43123.73 48083.40 2021-12-02 04:26:24.000 336 21263.40 481.42 43123.68 48083.42 2021-12-02 04:26:25.000 336 21263.41 481.42 43123.65 48083.42 2021-12-02 04:26:26.000 336 21263.41 481.40 43123.65 48083.38 2021-12-02 04:26:27.000 336 21263.41 481.41 43123.65 48083.37 2021-12-02 04:26:28.000 336 21263.44 481.41 43123.66 48083.41 2021-12-02 04:26:29.000 336 21263.45 481.42 43123.66 48083.42 2021-12-02 04:26:30.000 336 21263.45 481.40 43123.69 48083.37 2021-12-02 04:26:31.000 336 21263.48 481.35 43123.70 48083.42 2021-12-02 04:26:32.000 336 21263.47 481.29 43123.73 48083.44 2021-12-02 04:26:33.000 336 21263.51 481.26 43123.82 48083.46 2021-12-02 04:26:34.000 336 21263.51 481.27 43123.84 48083.52 2021-12-02 04:26:35.000 336 21263.48 481.27 43123.84 48083.55 2021-12-02 04:26:36.000 336 21263.49 481.30 43123.82 48083.59 2021-12-02 04:26:37.000 336 21263.52 481.33 43123.82 48083.50 2021-12-02 04:26:38.000 336 21263.49 481.36 43123.82 48083.58 2021-12-02 04:26:39.000 336 21263.47 481.38 43123.80 48083.51 2021-12-02 04:26:40.000 336 21263.51 481.38 43123.86 48083.59 2021-12-02 04:26:41.000 336 21263.49 481.39 43123.89 48083.57 2021-12-02 04:26:42.000 336 21263.45 481.37 43123.86 48083.51 2021-12-02 04:26:43.000 336 21263.44 481.39 43123.86 48083.56 2021-12-02 04:26:44.000 336 21263.42 481.40 43123.86 48083.54 2021-12-02 04:26:45.000 336 21263.39 481.45 43123.82 48083.49 2021-12-02 04:26:46.000 336 21263.40 481.49 43123.81 48083.47 2021-12-02 04:26:47.000 336 21263.39 481.50 43123.80 48083.42 2021-12-02 04:26:48.000 336 21263.41 481.49 43123.77 48083.43 2021-12-02 04:26:49.000 336 21263.38 481.57 43123.75 48083.44 2021-12-02 04:26:50.000 336 21263.35 481.62 43123.71 48083.39 2021-12-02 04:26:51.000 336 21263.34 481.63 43123.70 48083.35 2021-12-02 04:26:52.000 336 21263.31 481.67 43123.64 48083.33 2021-12-02 04:26:53.000 336 21263.29 481.67 43123.60 48083.33 2021-12-02 04:26:54.000 336 21263.27 481.68 43123.59 48083.24 2021-12-02 04:26:55.000 336 21263.28 481.69 43123.51 48083.28 2021-12-02 04:26:56.000 336 21263.29 481.69 43123.51 48083.23 2021-12-02 04:26:57.000 336 21263.29 481.73 43123.51 48083.22 2021-12-02 04:26:58.000 336 21263.27 481.75 43123.48 48083.22 2021-12-02 04:26:59.000 336 21263.26 481.74 43123.47 48083.17 2021-12-02 04:27:00.000 336 21263.25 481.75 43123.47 48083.13 2021-12-02 04:27:01.000 336 21263.29 481.74 43123.45 48083.16 2021-12-02 04:27:02.000 336 21263.31 481.71 43123.47 48083.15 2021-12-02 04:27:03.000 336 21263.32 481.67 43123.50 48083.18 2021-12-02 04:27:04.000 336 21263.34 481.68 43123.53 48083.18 2021-12-02 04:27:05.000 336 21263.38 481.68 43123.52 48083.22 2021-12-02 04:27:06.000 336 21263.35 481.69 43123.49 48083.20 2021-12-02 04:27:07.000 336 21263.31 481.70 43123.48 48083.26 2021-12-02 04:27:08.000 336 21263.31 481.68 43123.47 48083.17 2021-12-02 04:27:09.000 336 21263.30 481.66 43123.47 48083.23 2021-12-02 04:27:10.000 336 21263.30 481.65 43123.46 48083.17 2021-12-02 04:27:11.000 336 21263.31 481.64 43123.45 48083.20 2021-12-02 04:27:12.000 336 21263.27 481.67 43123.48 48083.17 2021-12-02 04:27:13.000 336 21263.30 481.67 43123.48 48083.22 2021-12-02 04:27:14.000 336 21263.32 481.66 43123.50 48083.16 2021-12-02 04:27:15.000 336 21263.31 481.69 43123.50 48083.23 2021-12-02 04:27:16.000 336 21263.33 481.68 43123.53 48083.21 2021-12-02 04:27:17.000 336 21263.32 481.69 43123.55 48083.22 2021-12-02 04:27:18.000 336 21263.36 481.69 43123.56 48083.26 2021-12-02 04:27:19.000 336 21263.34 481.68 43123.54 48083.24 2021-12-02 04:27:20.000 336 21263.35 481.69 43123.57 48083.25 2021-12-02 04:27:21.000 336 21263.38 481.69 43123.58 48083.26 2021-12-02 04:27:22.000 336 21263.39 481.68 43123.59 48083.30 2021-12-02 04:27:23.000 336 21263.40 481.68 43123.58 48083.30 2021-12-02 04:27:24.000 336 21263.40 481.70 43123.56 48083.36 2021-12-02 04:27:25.000 336 21263.41 481.69 43123.60 48083.28 2021-12-02 04:27:26.000 336 21263.40 481.71 43123.58 48083.34 2021-12-02 04:27:27.000 336 21263.39 481.71 43123.58 48083.31 2021-12-02 04:27:28.000 336 21263.39 481.67 43123.61 48083.37 2021-12-02 04:27:29.000 336 21263.37 481.70 43123.61 48083.31 2021-12-02 04:27:30.000 336 21263.35 481.70 43123.62 48083.38 2021-12-02 04:27:31.000 336 21263.34 481.70 43123.63 48083.33 2021-12-02 04:27:32.000 336 21263.35 481.70 43123.60 48083.34 2021-12-02 04:27:33.000 336 21263.33 481.72 43123.60 48083.32 2021-12-02 04:27:34.000 336 21263.34 481.70 43123.59 48083.30 2021-12-02 04:27:35.000 336 21263.34 481.69 43123.61 48083.33 2021-12-02 04:27:36.000 336 21263.33 481.68 43123.62 48083.31 2021-12-02 04:27:37.000 336 21263.36 481.66 43123.63 48083.31 2021-12-02 04:27:38.000 336 21263.39 481.64 43123.64 48083.40 2021-12-02 04:27:39.000 336 21263.36 481.65 43123.65 48083.35 2021-12-02 04:27:40.000 336 21263.38 481.67 43123.64 48083.37 2021-12-02 04:27:41.000 336 21263.35 481.72 43123.64 48083.41 2021-12-02 04:27:42.000 336 21263.36 481.75 43123.59 48083.34 2021-12-02 04:27:43.000 336 21263.38 481.75 43123.61 48083.34 2021-12-02 04:27:44.000 336 21263.38 481.76 43123.65 48083.36 2021-12-02 04:27:45.000 336 21263.40 481.79 43123.61 48083.32 2021-12-02 04:27:46.000 336 21263.40 481.80 43123.58 48083.38 2021-12-02 04:27:47.000 336 21263.44 481.81 43123.56 48083.34 2021-12-02 04:27:48.000 336 21263.45 481.84 43123.54 48083.30 2021-12-02 04:27:49.000 336 21263.41 481.87 43123.52 48083.33 2021-12-02 04:27:50.000 336 21263.39 481.93 43123.52 48083.28 2021-12-02 04:27:51.000 336 21263.41 481.90 43123.51 48083.29 2021-12-02 04:27:52.000 336 21263.43 481.90 43123.48 48083.31 2021-12-02 04:27:53.000 336 21263.42 481.88 43123.48 48083.27 2021-12-02 04:27:54.000 336 21263.44 481.90 43123.50 48083.29 2021-12-02 04:27:55.000 336 21263.44 481.90 43123.51 48083.31 2021-12-02 04:27:56.000 336 21263.45 481.87 43123.50 48083.33 2021-12-02 04:27:57.000 336 21263.47 481.84 43123.51 48083.29 2021-12-02 04:27:58.000 336 21263.47 481.84 43123.52 48083.29 2021-12-02 04:27:59.000 336 21263.49 481.85 43123.55 48083.38 2021-12-02 04:28:00.000 336 21263.49 481.86 43123.53 48083.35 2021-12-02 04:28:01.000 336 21263.49 481.85 43123.56 48083.41 2021-12-02 04:28:02.000 336 21263.51 481.85 43123.53 48083.37 2021-12-02 04:28:03.000 336 21263.53 481.84 43123.54 48083.39 2021-12-02 04:28:04.000 336 21263.51 481.86 43123.56 48083.39 2021-12-02 04:28:05.000 336 21263.52 481.86 43123.57 48083.33 2021-12-02 04:28:06.000 336 21263.57 481.85 43123.56 48083.43 2021-12-02 04:28:07.000 336 21263.61 481.83 43123.58 48083.39 2021-12-02 04:28:08.000 336 21263.62 481.84 43123.58 48083.42 2021-12-02 04:28:09.000 336 21263.65 481.84 43123.61 48083.46 2021-12-02 04:28:10.000 336 21263.65 481.81 43123.63 48083.43 2021-12-02 04:28:11.000 336 21263.66 481.79 43123.65 48083.46 2021-12-02 04:28:12.000 336 21263.68 481.79 43123.67 48083.49 2021-12-02 04:28:13.000 336 21263.71 481.79 43123.69 48083.51 2021-12-02 04:28:14.000 336 21263.69 481.79 43123.68 48083.51 2021-12-02 04:28:15.000 336 21263.68 481.79 43123.68 48083.54 2021-12-02 04:28:16.000 336 21263.70 481.79 43123.70 48083.60 2021-12-02 04:28:17.000 336 21263.70 481.80 43123.69 48083.49 2021-12-02 04:28:18.000 336 21263.68 481.80 43123.69 48083.58 2021-12-02 04:28:19.000 336 21263.69 481.83 43123.70 48083.51 2021-12-02 04:28:20.000 336 21263.67 481.89 43123.65 48083.59 2021-12-02 04:28:21.000 336 21263.64 481.91 43123.63 48083.53 2021-12-02 04:28:22.000 336 21263.67 481.92 43123.61 48083.46 2021-12-02 04:28:23.000 336 21263.68 481.92 43123.59 48083.48 2021-12-02 04:28:24.000 336 21263.68 481.93 43123.57 48083.49 2021-12-02 04:28:25.000 336 21263.67 481.94 43123.54 48083.40 2021-12-02 04:28:26.000 336 21263.68 481.94 43123.55 48083.48 2021-12-02 04:28:27.000 336 21263.70 481.93 43123.54 48083.39 2021-12-02 04:28:28.000 336 21263.70 481.96 43123.51 48083.46 2021-12-02 04:28:29.000 336 21263.70 481.97 43123.46 48083.38 2021-12-02 04:28:30.000 336 21263.71 481.95 43123.49 48083.44 2021-12-02 04:28:31.000 336 21263.70 481.94 43123.49 48083.35 2021-12-02 04:28:32.000 336 21263.73 481.89 43123.52 48083.43 2021-12-02 04:28:33.000 336 21263.75 481.84 43123.52 48083.36 2021-12-02 04:28:34.000 336 21263.75 481.80 43123.57 48083.42 2021-12-02 04:28:35.000 336 21263.72 481.82 43123.58 48083.53 2021-12-02 04:28:36.000 336 21263.72 481.84 43123.57 48083.47 2021-12-02 04:28:37.000 336 21263.71 481.83 43123.58 48083.42 2021-12-02 04:28:38.000 336 21263.66 481.85 43123.60 48083.52 2021-12-02 04:28:39.000 336 21263.67 481.84 43123.57 48083.47 2021-12-02 04:28:40.000 336 21263.67 481.85 43123.59 48083.41 2021-12-02 04:28:41.000 336 21263.66 481.84 43123.59 48083.40 2021-12-02 04:28:42.000 336 21263.62 481.88 43123.57 48083.41 2021-12-02 04:28:43.000 336 21263.58 481.90 43123.55 48083.39 2021-12-02 04:28:44.000 336 21263.59 481.92 43123.53 48083.42 2021-12-02 04:28:45.000 336 21263.56 481.93 43123.51 48083.35 2021-12-02 04:28:46.000 336 21263.56 481.96 43123.47 48083.31 2021-12-02 04:28:47.000 336 21263.56 481.96 43123.44 48083.33 2021-12-02 04:28:48.000 336 21263.56 481.93 43123.47 48083.25 2021-12-02 04:28:49.000 336 21263.56 481.89 43123.45 48083.32 2021-12-02 04:28:50.000 336 21263.56 481.89 43123.48 48083.34 2021-12-02 04:28:51.000 336 21263.59 481.91 43123.49 48083.29 2021-12-02 04:28:52.000 336 21263.58 481.91 43123.50 48083.29 2021-12-02 04:28:53.000 336 21263.61 481.92 43123.49 48083.37 2021-12-02 04:28:54.000 336 21263.59 481.92 43123.51 48083.35 2021-12-02 04:28:55.000 336 21263.58 481.92 43123.53 48083.30 2021-12-02 04:28:56.000 336 21263.58 481.93 43123.51 48083.39 2021-12-02 04:28:57.000 336 21263.59 481.95 43123.50 48083.37 2021-12-02 04:28:58.000 336 21263.59 481.96 43123.52 48083.36 2021-12-02 04:28:59.000 336 21263.52 482.03 43123.46 48083.34 2021-12-02 04:29:00.000 336 21263.51 482.08 43123.45 48083.29 2021-12-02 04:29:01.000 336 21263.54 482.06 43123.42 48083.28 2021-12-02 04:29:02.000 336 21263.52 482.06 43123.41 48083.20 2021-12-02 04:29:03.000 336 21263.48 482.11 43123.37 48083.25 2021-12-02 04:29:04.000 336 21263.48 482.11 43123.34 48083.17 2021-12-02 04:29:05.000 336 21263.41 482.13 43123.33 48083.20 2021-12-02 04:29:06.000 336 21263.40 482.16 43123.30 48083.11 2021-12-02 04:29:07.000 336 21263.39 482.20 43123.26 48083.10 2021-12-02 04:29:08.000 336 21263.41 482.27 43123.23 48083.11 2021-12-02 04:29:09.000 336 21263.39 482.26 43123.20 48083.02 2021-12-02 04:29:10.000 336 21263.43 482.24 43123.21 48083.02 2021-12-02 04:29:11.000 336 21263.44 482.24 43123.21 48083.07 2021-12-02 04:29:12.000 336 21263.48 482.23 43123.22 48083.03 2021-12-02 04:29:13.000 336 21263.49 482.19 43123.23 48083.01 2021-12-02 04:29:14.000 336 21263.51 482.16 43123.23 48083.12 2021-12-02 04:29:15.000 336 21263.53 482.15 43123.24 48083.04 2021-12-02 04:29:16.000 336 21263.54 482.19 43123.26 48083.17 2021-12-02 04:29:17.000 336 21263.55 482.22 43123.25 48083.05 2021-12-02 04:29:18.000 336 21263.55 482.23 43123.24 48083.18 2021-12-02 04:29:19.000 336 21263.58 482.22 43123.26 48083.10 2021-12-02 04:29:20.000 336 21263.57 482.22 43123.27 48083.09 2021-12-02 04:29:21.000 336 21263.57 482.22 43123.27 48083.12 2021-12-02 04:29:22.000 336 21263.56 482.24 43123.28 48083.16 2021-12-02 04:29:23.000 336 21263.56 482.21 43123.28 48083.07 2021-12-02 04:29:24.000 336 21263.58 482.21 43123.29 48083.17 2021-12-02 04:29:25.000 336 21263.58 482.22 43123.30 48083.20 2021-12-02 04:29:26.000 336 21263.58 482.20 43123.34 48083.13 2021-12-02 04:29:27.000 336 21263.59 482.21 43123.32 48083.25 2021-12-02 04:29:28.000 336 21263.59 482.23 43123.33 48083.17 2021-12-02 04:29:29.000 336 21263.59 482.25 43123.32 48083.20 2021-12-02 04:29:30.000 336 21263.61 482.27 43123.30 48083.13 2021-12-02 04:29:31.000 336 21263.57 482.31 43123.30 48083.18 2021-12-02 04:29:32.000 336 21263.57 482.32 43123.26 48083.12 2021-12-02 04:29:33.000 336 21263.60 482.32 43123.29 48083.13 2021-12-02 04:29:34.000 336 21263.58 482.33 43123.31 48083.12 2021-12-02 04:29:35.000 336 21263.57 482.32 43123.29 48083.14 2021-12-02 04:29:36.000 336 21263.57 482.31 43123.30 48083.15 2021-12-02 04:29:37.000 336 21263.57 482.31 43123.28 48083.13 2021-12-02 04:29:38.000 336 21263.56 482.30 43123.31 48083.21 2021-12-02 04:29:39.000 336 21263.53 482.30 43123.31 48083.14 2021-12-02 04:29:40.000 336 21263.58 482.32 43123.33 48083.23 2021-12-02 04:29:41.000 336 21263.57 482.33 43123.32 48083.15 2021-12-02 04:29:42.000 336 21263.60 482.36 43123.30 48083.24 2021-12-02 04:29:43.000 336 21263.59 482.37 43123.30 48083.13 2021-12-02 04:29:44.000 336 21263.58 482.37 43123.31 48083.26 2021-12-02 04:29:45.000 336 21263.59 482.36 43123.31 48083.14 2021-12-02 04:29:46.000 336 21263.61 482.40 43123.34 48083.26 2021-12-02 04:29:47.000 336 21263.62 482.38 43123.34 48083.16 2021-12-02 04:29:48.000 336 21263.62 482.38 43123.34 48083.25 2021-12-02 04:29:49.000 336 21263.62 482.40 43123.31 48083.12 2021-12-02 04:29:50.000 336 21263.63 482.43 43123.31 48083.19 2021-12-02 04:29:51.000 336 21263.61 482.43 43123.31 48083.16 2021-12-02 04:29:52.000 336 21263.61 482.44 43123.31 48083.19 2021-12-02 04:29:53.000 336 21263.60 482.49 43123.31 48083.11 2021-12-02 04:29:54.000 336 21263.56 482.49 43123.30 48083.16 2021-12-02 04:29:55.000 336 21263.58 482.49 43123.28 48083.17 2021-12-02 04:29:56.000 336 21263.63 482.45 43123.28 48083.14 2021-12-02 04:29:57.000 336 21263.59 482.45 43123.26 48083.15 2021-12-02 04:29:58.000 336 21263.62 482.45 43123.30 48083.17 2021-12-02 04:29:59.000 336 21263.60 482.46 43123.32 48083.11 2021-12-02 04:30:00.000 336 21263.61 482.46 43123.29 48083.19 2021-12-02 04:30:01.000 336 21263.59 482.47 43123.28 48083.13 2021-12-02 04:30:02.000 336 21263.56 482.49 43123.27 48083.18 2021-12-02 04:30:03.000 336 21263.54 482.46 43123.27 48083.11 2021-12-02 04:30:04.000 336 21263.53 482.43 43123.29 48083.17 2021-12-02 04:30:05.000 336 21263.54 482.40 43123.30 48083.10 2021-12-02 04:30:06.000 336 21263.57 482.37 43123.34 48083.15 2021-12-02 04:30:07.000 336 21263.53 482.35 43123.36 48083.09 2021-12-02 04:30:08.000 336 21263.52 482.31 43123.33 48083.11 2021-12-02 04:30:09.000 336 21263.55 482.29 43123.33 48083.14 2021-12-02 04:30:10.000 336 21263.55 482.30 43123.35 48083.14 2021-12-02 04:30:11.000 336 21263.52 482.29 43123.33 48083.13 2021-12-02 04:30:12.000 336 21263.52 482.27 43123.33 48083.18 2021-12-02 04:30:13.000 336 21263.53 482.24 43123.35 48083.15 2021-12-02 04:30:14.000 336 21263.54 482.25 43123.37 48083.19 2021-12-02 04:30:15.000 336 21263.54 482.24 43123.36 48083.21 2021-12-02 04:30:16.000 336 21263.53 482.23 43123.36 48083.14 2021-12-02 04:30:17.000 336 21263.52 482.25 43123.33 48083.20 2021-12-02 04:30:18.000 336 21263.52 482.23 43123.35 48083.13 2021-12-02 04:30:19.000 336 21263.50 482.25 43123.33 48083.19 2021-12-02 04:30:20.000 336 21263.52 482.25 43123.34 48083.14 2021-12-02 04:30:21.000 336 21263.48 482.26 43123.37 48083.15 2021-12-02 04:30:22.000 336 21263.50 482.26 43123.33 48083.22 2021-12-02 04:30:23.000 336 21263.52 482.29 43123.31 48083.15 2021-12-02 04:30:24.000 336 21263.53 482.28 43123.33 48083.24 2021-12-02 04:30:25.000 336 21263.55 482.25 43123.36 48083.16 2021-12-02 04:30:26.000 336 21263.55 482.26 43123.37 48083.16 2021-12-02 04:30:27.000 336 21263.54 482.25 43123.35 48083.20 2021-12-02 04:30:28.000 336 21263.54 482.27 43123.36 48083.21 2021-12-02 04:30:29.000 336 21263.53 482.28 43123.38 48083.17 2021-12-02 04:30:30.000 336 21263.54 482.26 43123.36 48083.27 2021-12-02 04:30:31.000 336 21263.59 482.26 43123.33 48083.16 2021-12-02 04:30:32.000 336 21263.56 482.24 43123.37 48083.21 2021-12-02 04:30:33.000 336 21263.57 482.24 43123.39 48083.17 2021-12-02 04:30:34.000 336 21263.56 482.23 43123.41 48083.23 2021-12-02 04:30:35.000 336 21263.58 482.20 43123.40 48083.18 2021-12-02 04:30:36.000 336 21263.59 482.19 43123.39 48083.27 2021-12-02 04:30:37.000 336 21263.56 482.19 43123.41 48083.20 2021-12-02 04:30:38.000 336 21263.57 482.20 43123.40 48083.27 2021-12-02 04:30:39.000 336 21263.55 482.19 43123.43 48083.27 2021-12-02 04:30:40.000 336 21263.57 482.17 43123.43 48083.22 2021-12-02 04:30:41.000 336 21263.58 482.17 43123.45 48083.29 2021-12-02 04:30:42.000 336 21263.61 482.16 43123.46 48083.28 2021-12-02 04:30:43.000 336 21263.58 482.13 43123.45 48083.32 2021-12-02 04:30:44.000 336 21263.61 482.13 43123.49 48083.27 2021-12-02 04:30:45.000 336 21263.62 482.14 43123.51 48083.31 2021-12-02 04:30:46.000 336 21263.63 482.16 43123.50 48083.37 2021-12-02 04:30:47.000 336 21263.63 482.16 43123.51 48083.34 2021-12-02 04:30:48.000 336 21263.64 482.13 43123.49 48083.40 2021-12-02 04:30:49.000 336 21263.64 482.13 43123.56 48083.33 2021-12-02 04:30:50.000 336 21263.64 482.14 43123.56 48083.37 2021-12-02 04:30:51.000 336 21263.68 482.12 43123.57 48083.46 2021-12-02 04:30:52.000 336 21263.70 482.11 43123.61 48083.46 2021-12-02 04:30:53.000 336 21263.71 482.13 43123.60 48083.38 2021-12-02 04:30:54.000 336 21263.73 482.11 43123.60 48083.53 2021-12-02 04:30:55.000 336 21263.72 482.12 43123.60 48083.43 2021-12-02 04:30:56.000 336 21263.76 482.13 43123.59 48083.50 2021-12-02 04:30:57.000 336 21263.79 482.13 43123.61 48083.53 2021-12-02 04:30:58.000 336 21263.80 482.11 43123.62 48083.50 2021-12-02 04:30:59.000 336 21263.84 482.08 43123.65 48083.50 2021-12-02 04:31:00.000 336 21263.84 482.09 43123.66 48083.55 2021-12-02 04:31:01.000 336 21263.80 482.10 43123.68 48083.53 2021-12-02 04:31:02.000 336 21263.79 482.12 43123.66 48083.57 2021-12-02 04:31:03.000 336 21263.82 482.11 43123.64 48083.52 2021-12-02 04:31:04.000 336 21263.82 482.09 43123.65 48083.63 2021-12-02 04:31:05.000 336 21263.84 482.08 43123.68 48083.52 2021-12-02 04:31:06.000 336 21263.84 482.07 43123.66 48083.60 2021-12-02 04:31:07.000 336 21263.87 482.07 43123.70 48083.67 2021-12-02 04:31:08.000 336 21263.85 482.07 43123.71 48083.56 2021-12-02 04:31:09.000 336 21263.86 482.07 43123.72 48083.65 2021-12-02 04:31:10.000 336 21263.82 482.07 43123.73 48083.66 2021-12-02 04:31:11.000 336 21263.83 482.07 43123.72 48083.59 2021-12-02 04:31:12.000 336 21263.87 482.06 43123.72 48083.67 2021-12-02 04:31:13.000 336 21263.84 482.07 43123.72 48083.55 2021-12-02 04:31:14.000 336 21263.83 482.09 43123.72 48083.69 2021-12-02 04:31:15.000 336 21263.87 482.07 43123.72 48083.66 2021-12-02 04:31:16.000 336 21263.86 482.09 43123.71 48083.67 2021-12-02 04:31:17.000 336 21263.87 482.08 43123.70 48083.67 2021-12-02 04:31:18.000 336 21263.86 482.07 43123.74 48083.64 2021-12-02 04:31:19.000 336 21263.86 482.09 43123.72 48083.65 2021-12-02 04:31:20.000 336 21263.82 482.07 43123.74 48083.59 2021-12-02 04:31:21.000 336 21263.84 482.09 43123.74 48083.70 2021-12-02 04:31:22.000 336 21263.88 482.06 43123.71 48083.57 2021-12-02 04:31:23.000 336 21263.84 482.08 43123.70 48083.69 2021-12-02 04:31:24.000 336 21263.84 482.09 43123.72 48083.60 2021-12-02 04:31:25.000 336 21263.84 482.10 43123.73 48083.67 2021-12-02 04:31:26.000 336 21263.85 482.09 43123.69 48083.60 2021-12-02 04:31:27.000 336 21263.88 482.10 43123.70 48083.61 2021-12-02 04:31:28.000 336 21263.86 482.09 43123.72 48083.65 2021-12-02 04:31:29.000 336 21263.84 482.11 43123.70 48083.61 2021-12-02 04:31:30.000 336 21263.88 482.08 43123.68 48083.67 2021-12-02 04:31:31.000 336 21263.87 482.08 43123.66 48083.62 2021-12-02 04:31:32.000 336 21263.86 482.07 43123.68 48083.56 2021-12-02 04:31:33.000 336 21263.88 482.03 43123.71 48083.63 2021-12-02 04:31:34.000 336 21263.88 482.03 43123.69 48083.56 2021-12-02 04:31:35.000 336 21263.88 482.04 43123.66 48083.62 2021-12-02 04:31:36.000 336 21263.89 482.04 43123.70 48083.58 2021-12-02 04:31:37.000 336 21263.88 482.05 43123.71 48083.61 2021-12-02 04:31:38.000 336 21263.86 482.06 43123.69 48083.70 2021-12-02 04:31:39.000 336 21263.87 482.07 43123.72 48083.63 2021-12-02 04:31:40.000 336 21263.83 482.08 43123.73 48083.59 2021-12-02 04:31:41.000 336 21263.85 482.11 43123.69 48083.64 2021-12-02 04:31:42.000 336 21263.83 482.09 43123.68 48083.56 2021-12-02 04:31:43.000 336 21263.81 482.09 43123.70 48083.64 2021-12-02 04:31:44.000 336 21263.81 482.10 43123.70 48083.65 2021-12-02 04:31:45.000 336 21263.81 482.12 43123.67 48083.56 2021-12-02 04:31:46.000 336 21263.82 482.11 43123.68 48083.64 2021-12-02 04:31:47.000 336 21263.84 482.10 43123.65 48083.57 2021-12-02 04:31:48.000 336 21263.87 482.09 43123.66 48083.64 2021-12-02 04:31:49.000 336 21263.87 482.12 43123.65 48083.55 2021-12-02 04:31:50.000 336 21263.86 482.13 43123.64 48083.64 2021-12-02 04:31:51.000 336 21263.88 482.13 43123.66 48083.55 2021-12-02 04:31:52.000 336 21263.91 482.11 43123.62 48083.67 2021-12-02 04:31:53.000 336 21263.93 482.12 43123.63 48083.54 2021-12-02 04:31:54.000 336 21263.97 482.10 43123.63 48083.69 2021-12-02 04:31:55.000 336 21263.96 482.10 43123.66 48083.57 2021-12-02 04:31:56.000 336 21263.94 482.09 43123.67 48083.57 2021-12-02 04:31:57.000 336 21263.95 482.08 43123.68 48083.68 2021-12-02 04:31:58.000 336 21263.98 482.07 43123.67 48083.67 2021-12-02 04:31:59.000 336 21263.96 482.07 43123.67 48083.58 2021-12-02 04:32:00.000 336 21263.93 482.10 43123.70 48083.72 2021-12-02 04:32:01.000 336 21263.93 482.12 43123.68 48083.61 2021-12-02 04:32:02.000 336 21263.91 482.16 43123.65 48083.62 2021-12-02 04:32:03.000 336 21263.89 482.17 43123.63 48083.65 2021-12-02 04:32:04.000 336 21263.86 482.20 43123.62 48083.56 2021-12-02 04:32:05.000 336 21263.82 482.18 43123.60 48083.48 2021-12-02 04:32:06.000 336 21263.84 482.17 43123.60 48083.56 2021-12-02 04:32:07.000 336 21263.83 482.18 43123.64 48083.55 2021-12-02 04:32:08.000 336 21263.81 482.15 43123.65 48083.47 2021-12-02 04:32:09.000 336 21263.82 482.13 43123.60 48083.51 2021-12-02 04:32:10.000 336 21263.85 482.11 43123.63 48083.51 2021-12-02 04:32:11.000 336 21263.86 482.07 43123.68 48083.56 2021-12-02 04:32:12.000 336 21263.86 482.07 43123.69 48083.57 2021-12-02 04:32:13.000 336 21263.84 482.11 43123.72 48083.59 2021-12-02 04:32:14.000 336 21263.83 482.12 43123.70 48083.63 2021-12-02 04:32:15.000 336 21263.80 482.14 43123.68 48083.50 2021-12-02 04:32:16.000 336 21263.81 482.14 43123.64 48083.61 2021-12-02 04:32:17.000 336 21263.83 482.14 43123.62 48083.52 2021-12-02 04:32:18.000 336 21263.85 482.13 43123.66 48083.60 2021-12-02 04:32:19.000 336 21263.84 482.10 43123.63 48083.57 2021-12-02 04:32:20.000 336 21263.81 482.10 43123.64 48083.56 2021-12-02 04:32:21.000 336 21263.82 482.09 43123.66 48083.60 2021-12-02 04:32:22.000 336 21263.84 482.06 43123.65 48083.55 2021-12-02 04:32:23.000 336 21263.86 482.06 43123.64 48083.55 2021-12-02 04:32:24.000 336 21263.84 482.05 43123.67 48083.59 2021-12-02 04:32:25.000 336 21263.83 482.02 43123.65 48083.61 2021-12-02 04:32:26.000 336 21263.82 482.01 43123.65 48083.51 2021-12-02 04:32:27.000 336 21263.82 481.99 43123.65 48083.64 2021-12-02 04:32:28.000 336 21263.77 481.99 43123.65 48083.48 2021-12-02 04:32:29.000 336 21263.77 481.97 43123.62 48083.61 2021-12-02 04:32:30.000 336 21263.76 481.96 43123.62 48083.47 2021-12-02 04:32:31.000 336 21263.73 481.96 43123.62 48083.58 2021-12-02 04:32:32.000 336 21263.73 481.93 43123.64 48083.44 2021-12-02 04:32:33.000 336 21263.72 481.92 43123.63 48083.50 2021-12-02 04:32:34.000 336 21263.77 481.88 43123.66 48083.49 2021-12-02 04:32:35.000 336 21263.76 481.88 43123.68 48083.51 2021-12-02 04:32:36.000 336 21263.73 481.88 43123.66 48083.50 2021-12-02 04:32:37.000 336 21263.72 481.91 43123.67 48083.49 2021-12-02 04:32:38.000 336 21263.72 481.90 43123.68 48083.50 2021-12-02 04:32:39.000 336 21263.73 481.90 43123.68 48083.51 2021-12-02 04:32:40.000 336 21263.70 481.90 43123.69 48083.57 2021-12-02 04:32:41.000 336 21263.64 481.89 43123.69 48083.45 2021-12-02 04:32:42.000 336 21263.62 481.89 43123.68 48083.53 2021-12-02 04:32:43.000 336 21263.60 481.87 43123.66 48083.39 2021-12-02 04:32:44.000 336 21263.62 481.88 43123.65 48083.50 2021-12-02 04:32:45.000 336 21263.59 481.87 43123.63 48083.44 2021-12-02 04:32:46.000 336 21263.59 481.85 43123.63 48083.39 2021-12-02 04:32:47.000 336 21263.58 481.86 43123.63 48083.42 2021-12-02 04:32:48.000 336 21263.57 481.85 43123.62 48083.47 2021-12-02 04:32:49.000 336 21263.56 481.86 43123.63 48083.39 2021-12-02 04:32:50.000 336 21263.56 481.87 43123.59 48083.43 2021-12-02 04:32:51.000 336 21263.55 481.88 43123.60 48083.31 2021-12-02 04:32:52.000 336 21263.55 481.88 43123.62 48083.37 2021-12-02 04:32:53.000 336 21263.52 481.90 43123.62 48083.44 2021-12-02 04:32:54.000 336 21263.54 481.92 43123.62 48083.33 2021-12-02 04:32:55.000 336 21263.57 481.90 43123.58 48083.42 2021-12-02 04:32:56.000 336 21263.55 481.92 43123.56 48083.35 2021-12-02 04:32:57.000 336 21263.56 481.88 43123.58 48083.30 2021-12-02 04:32:58.000 336 21263.56 481.88 43123.59 48083.43 2021-12-02 04:32:59.000 336 21263.56 481.86 43123.56 48083.35 2021-12-02 04:33:00.000 336 21263.59 481.84 43123.61 48083.46 2021-12-02 04:33:01.000 336 21263.57 481.86 43123.60 48083.36 2021-12-02 04:33:02.000 336 21263.54 481.85 43123.63 48083.45 2021-12-02 04:33:03.000 336 21263.55 481.88 43123.62 48083.44 2021-12-02 04:33:04.000 336 21263.56 481.89 43123.60 48083.32 2021-12-02 04:33:05.000 336 21263.55 481.88 43123.59 48083.39 2021-12-02 04:33:06.000 336 21263.53 481.89 43123.57 48083.35 2021-12-02 04:33:07.000 336 21263.57 481.90 43123.55 48083.39 2021-12-02 04:33:08.000 336 21263.57 481.93 43123.53 48083.45 2021-12-02 04:33:09.000 336 21263.54 481.96 43123.55 48083.32 2021-12-02 04:33:10.000 336 21263.55 481.95 43123.55 48083.35 2021-12-02 04:33:11.000 336 21263.57 481.97 43123.57 48083.46 2021-12-02 04:33:12.000 336 21263.60 481.96 43123.56 48083.35 2021-12-02 04:33:13.000 336 21263.64 481.98 43123.60 48083.47 2021-12-02 04:33:14.000 336 21263.65 481.98 43123.60 48083.48 2021-12-02 04:33:15.000 336 21263.64 482.00 43123.62 48083.40 2021-12-02 04:33:16.000 336 21263.66 482.03 43123.66 48083.50 2021-12-02 04:33:17.000 336 21263.69 482.03 43123.64 48083.57 2021-12-02 04:33:18.000 336 21263.66 482.04 43123.67 48083.50 2021-12-02 04:33:19.000 336 21263.67 482.04 43123.69 48083.45 2021-12-02 04:33:20.000 336 21263.70 482.03 43123.71 48083.62 2021-12-02 04:33:21.000 336 21263.67 482.04 43123.73 48083.58 2021-12-02 04:33:22.000 336 21263.68 482.02 43123.73 48083.57 2021-12-02 04:33:23.000 336 21263.68 482.01 43123.70 48083.61 2021-12-02 04:33:24.000 336 21263.69 482.01 43123.73 48083.53 2021-12-02 04:33:25.000 336 21263.71 482.01 43123.73 48083.57 2021-12-02 04:33:26.000 336 21263.73 482.00 43123.73 48083.66 2021-12-02 04:33:27.000 336 21263.77 482.00 43123.73 48083.58 2021-12-02 04:33:28.000 336 21263.76 482.01 43123.72 48083.67 2021-12-02 04:33:29.000 336 21263.75 482.04 43123.72 48083.62 2021-12-02 04:33:30.000 336 21263.76 482.01 43123.76 48083.56 2021-12-02 04:33:31.000 336 21263.76 482.02 43123.78 48083.67 2021-12-02 04:33:32.000 336 21263.75 482.01 43123.74 48083.70 2021-12-02 04:33:33.000 336 21263.76 481.97 43123.76 48083.60 2021-12-02 04:33:34.000 336 21263.75 481.97 43123.78 48083.71 2021-12-02 04:33:35.000 336 21263.71 482.00 43123.77 48083.61 2021-12-02 04:33:36.000 336 21263.73 482.00 43123.79 48083.56 2021-12-02 04:33:37.000 336 21263.75 481.96 43123.80 48083.63 2021-12-02 04:33:38.000 336 21263.75 481.98 43123.78 48083.59 2021-12-02 04:33:39.000 336 21263.74 482.00 43123.74 48083.62 2021-12-02 04:33:40.000 336 21263.77 481.97 43123.74 48083.54 2021-12-02 04:33:41.000 336 21263.78 481.94 43123.74 48083.63 2021-12-02 04:33:42.000 336 21263.80 481.92 43123.77 48083.65 2021-12-02 04:33:43.000 336 21263.84 481.89 43123.79 48083.55 2021-12-02 04:33:44.000 336 21263.82 481.88 43123.79 48083.63 2021-12-02 04:33:45.000 336 21263.84 481.88 43123.82 48083.65 2021-12-02 04:33:46.000 336 21263.86 481.86 43123.86 48083.66 2021-12-02 04:33:47.000 336 21263.88 481.87 43123.85 48083.71 2021-12-02 04:33:48.000 336 21263.89 481.86 43123.88 48083.70 2021-12-02 04:33:49.000 336 21263.90 481.84 43123.92 48083.79 2021-12-02 04:33:50.000 336 21263.88 481.85 43123.89 48083.71 2021-12-02 04:33:51.000 336 21263.91 481.84 43123.90 48083.84 2021-12-02 04:33:52.000 336 21263.90 481.83 43123.95 48083.71 2021-12-02 04:33:53.000 336 21263.91 481.84 43123.95 48083.84 2021-12-02 04:33:54.000 336 21263.90 481.84 43123.93 48083.85 2021-12-02 04:33:55.000 336 21263.87 481.83 43123.95 48083.73 2021-12-02 04:33:56.000 336 21263.85 481.83 43123.93 48083.77 2021-12-02 04:33:57.000 336 21263.88 481.83 43123.92 48083.87 2021-12-02 04:33:58.000 336 21263.88 481.83 43123.91 48083.74 2021-12-02 04:33:59.000 336 21263.87 481.83 43123.95 48083.86 2021-12-02 04:34:00.000 336 21263.89 481.85 43123.95 48083.83 2021-12-02 04:34:01.000 336 21263.90 481.85 43123.96 48083.84 2021-12-02 04:34:02.000 336 21263.89 481.83 43123.96 48083.86 2021-12-02 04:34:03.000 336 21263.91 481.84 43123.97 48083.84 2021-12-02 04:34:04.000 336 21263.92 481.84 43123.94 48083.89 2021-12-02 04:34:05.000 336 21263.89 481.86 43123.94 48083.81 2021-12-02 04:34:06.000 336 21263.89 481.86 43123.98 48083.89 2021-12-02 04:34:07.000 336 21263.88 481.86 43124.00 48083.79 2021-12-02 04:34:08.000 336 21263.89 481.82 43123.98 48083.90 2021-12-02 04:34:09.000 336 21263.88 481.83 43123.95 48083.82 2021-12-02 04:34:10.000 336 21263.86 481.85 43123.95 48083.89 2021-12-02 04:34:11.000 336 21263.89 481.83 43123.95 48083.81 2021-12-02 04:34:12.000 336 21263.88 481.86 43123.94 48083.73 2021-12-02 04:34:13.000 336 21263.86 481.84 43123.92 48083.86 2021-12-02 04:34:14.000 336 21263.83 481.82 43123.92 48083.71 2021-12-02 04:34:15.000 336 21263.80 481.83 43123.90 48083.85 2021-12-02 04:34:16.000 336 21263.77 481.83 43123.94 48083.71 2021-12-02 04:34:17.000 336 21263.73 481.83 43123.94 48083.81 2021-12-02 04:34:18.000 336 21263.71 481.83 43123.90 48083.68 2021-12-02 04:34:19.000 336 21263.68 481.81 43123.92 48083.73 2021-12-02 04:34:20.000 336 21263.69 481.80 43123.91 48083.67 2021-12-02 04:34:21.000 336 21263.70 481.78 43123.87 48083.71 2021-12-02 04:34:22.000 336 21263.69 481.80 43123.91 48083.69 2021-12-02 04:34:23.000 336 21263.68 481.79 43123.91 48083.70 2021-12-02 04:34:24.000 336 21263.68 481.76 43123.95 48083.72 2021-12-02 04:34:25.000 336 21263.68 481.73 43123.95 48083.71 2021-12-02 04:34:26.000 336 21263.67 481.73 43123.97 48083.79 2021-12-02 04:34:27.000 336 21263.66 481.72 43123.98 48083.67 2021-12-02 04:34:28.000 336 21263.63 481.74 43123.95 48083.78 2021-12-02 04:34:29.000 336 21263.65 481.75 43123.94 48083.64 2021-12-02 04:34:30.000 336 21263.64 481.76 43123.94 48083.80 2021-12-02 04:34:31.000 336 21263.63 481.77 43123.93 48083.64 2021-12-02 04:34:32.000 336 21263.62 481.75 43123.89 48083.76 2021-12-02 04:34:33.000 336 21263.63 481.77 43123.91 48083.76 2021-12-02 04:34:34.000 336 21263.63 481.78 43123.93 48083.66 2021-12-02 04:34:35.000 336 21263.63 481.76 43123.90 48083.74 2021-12-02 04:34:36.000 336 21263.61 481.78 43123.92 48083.64 2021-12-02 04:34:37.000 336 21263.60 481.79 43123.92 48083.75 2021-12-02 04:34:38.000 336 21263.60 481.77 43123.94 48083.65 2021-12-02 04:34:39.000 336 21263.59 481.81 43123.97 48083.73 2021-12-02 04:34:40.000 336 21263.60 481.80 43123.93 48083.61 2021-12-02 04:34:41.000 336 21263.60 481.79 43123.88 48083.75 2021-12-02 04:34:42.000 336 21263.60 481.80 43123.90 48083.66 2021-12-02 04:34:43.000 336 21263.56 481.80 43123.94 48083.73 2021-12-02 04:34:44.000 336 21263.56 481.81 43123.93 48083.64 2021-12-02 04:34:45.000 336 21263.56 481.82 43123.91 48083.59 2021-12-02 04:34:46.000 336 21263.55 481.81 43123.90 48083.71 2021-12-02 04:34:47.000 336 21263.51 481.83 43123.86 48083.57 2021-12-02 04:34:48.000 336 21263.50 481.87 43123.83 48083.63 2021-12-02 04:34:49.000 336 21263.48 481.90 43123.76 48083.50 2021-12-02 04:34:50.000 336 21263.47 481.92 43123.76 48083.55 2021-12-02 04:34:51.000 336 21263.45 481.92 43123.75 48083.41 2021-12-02 04:34:52.000 336 21263.45 481.95 43123.73 48083.51 2021-12-02 04:34:53.000 336 21263.45 481.98 43123.72 48083.38 2021-12-02 04:34:54.000 336 21263.46 481.96 43123.74 48083.48 2021-12-02 04:34:55.000 336 21263.47 481.98 43123.74 48083.36 2021-12-02 04:34:56.000 336 21263.44 482.00 43123.76 48083.47 2021-12-02 04:34:57.000 336 21263.39 482.01 43123.72 48083.35 2021-12-02 04:34:58.000 336 21263.39 482.05 43123.67 48083.43 2021-12-02 04:34:59.000 336 21263.36 482.09 43123.64 48083.40 2021-12-02 04:35:00.000 336 21263.37 482.12 43123.64 48083.32 2021-12-02 04:35:01.000 336 21263.34 482.14 43123.63 48083.33 2021-12-02 04:35:02.000 336 21263.36 482.17 43123.59 48083.31 2021-12-02 04:35:03.000 336 21263.34 482.16 43123.57 48083.29 2021-12-02 04:35:04.000 336 21263.35 482.17 43123.56 48083.25 2021-12-02 04:35:05.000 336 21263.34 482.22 43123.55 48083.30 2021-12-02 04:35:06.000 336 21263.35 482.28 43123.55 48083.15 2021-12-02 04:35:07.000 336 21263.35 482.34 43123.49 48083.30 2021-12-02 04:35:08.000 336 21263.33 482.39 43123.44 48083.12 2021-12-02 04:35:09.000 336 21263.33 482.42 43123.45 48083.26 2021-12-02 04:35:10.000 336 21263.35 482.43 43123.46 48083.11 2021-12-02 04:35:11.000 336 21263.35 482.46 43123.48 48083.20 2021-12-02 04:35:12.000 336 21263.37 482.49 43123.45 48083.24 2021-12-02 04:35:13.000 336 21263.38 482.49 43123.45 48083.12 2021-12-02 04:35:14.000 336 21263.37 482.48 43123.53 48083.16 2021-12-02 04:35:15.000 336 21263.39 482.45 43123.54 48083.22 2021-12-02 04:35:16.000 336 21263.41 482.43 43123.55 48083.24 2021-12-02 04:35:17.000 336 21263.41 482.47 43123.57 48083.36 2021-12-02 04:35:18.000 336 21263.42 482.53 43123.54 48083.29 2021-12-02 04:35:19.000 336 21263.44 482.54 43123.56 48083.24 2021-12-02 04:35:20.000 336 21263.44 482.56 43123.55 48083.35 2021-12-02 04:35:21.000 336 21263.42 482.61 43123.55 48083.23 2021-12-02 04:35:22.000 336 21263.41 482.59 43123.55 48083.36 2021-12-02 04:35:23.000 336 21263.39 482.60 43123.52 48083.32 2021-12-02 04:35:24.000 336 21263.38 482.64 43123.54 48083.30 2021-12-02 04:35:25.000 336 21263.39 482.62 43123.54 48083.31 2021-12-02 04:35:26.000 336 21263.39 482.61 43123.53 48083.27 2021-12-02 04:35:27.000 336 21263.36 482.62 43123.50 48083.32 2021-12-02 04:35:28.000 336 21263.38 482.62 43123.52 48083.22 2021-12-02 04:35:29.000 336 21263.36 482.59 43123.54 48083.24 2021-12-02 04:35:30.000 336 21263.34 482.60 43123.55 48083.33 2021-12-02 04:35:31.000 336 21263.34 482.58 43123.58 48083.21 2021-12-02 04:35:32.000 336 21263.33 482.60 43123.57 48083.34 2021-12-02 04:35:33.000 336 21263.30 482.62 43123.53 48083.21 2021-12-02 04:35:34.000 336 21263.30 482.63 43123.55 48083.22 2021-12-02 04:35:35.000 336 21263.28 482.66 43123.55 48083.32 2021-12-02 04:35:36.000 336 21263.29 482.65 43123.52 48083.22 2021-12-02 04:35:37.000 336 21263.26 482.66 43123.53 48083.17 2021-12-02 04:35:38.000 336 21263.30 482.64 43123.57 48083.31 2021-12-02 04:35:39.000 336 21263.30 482.64 43123.57 48083.18 2021-12-02 04:35:40.000 336 21263.25 482.65 43123.56 48083.30 2021-12-02 04:35:41.000 336 21263.25 482.65 43123.54 48083.21 2021-12-02 04:35:42.000 336 21263.27 482.62 43123.58 48083.33 2021-12-02 04:35:43.000 336 21263.26 482.66 43123.58 48083.18 2021-12-02 04:35:44.000 336 21263.29 482.66 43123.58 48083.33 2021-12-02 04:35:45.000 336 21263.36 482.64 43123.59 48083.35 2021-12-02 04:35:46.000 336 21263.37 482.63 43123.59 48083.25 2021-12-02 04:35:47.000 336 21263.39 482.64 43123.61 48083.32 2021-12-02 04:35:48.000 336 21263.39 482.65 43123.62 48083.39 2021-12-02 04:35:49.000 336 21263.41 482.65 43123.62 48083.31 2021-12-02 04:35:50.000 336 21263.41 482.65 43123.64 48083.42 2021-12-02 04:35:51.000 336 21263.43 482.67 43123.62 48083.34 2021-12-02 04:35:52.000 336 21263.43 482.66 43123.59 48083.30 2021-12-02 04:35:53.000 336 21263.41 482.66 43123.61 48083.43 2021-12-02 04:35:54.000 336 21263.43 482.65 43123.60 48083.36 2021-12-02 04:35:55.000 336 21263.48 482.65 43123.56 48083.39 2021-12-02 04:35:56.000 336 21263.49 482.65 43123.62 48083.40 2021-12-02 04:35:57.000 336 21263.46 482.67 43123.60 48083.30 2021-12-02 04:35:58.000 336 21263.47 482.67 43123.66 48083.41 2021-12-02 04:35:59.000 336 21263.49 482.66 43123.65 48083.44 2021-12-02 04:36:00.000 336 21263.49 482.68 43123.61 48083.35 2021-12-02 04:36:01.000 336 21263.45 482.69 43123.62 48083.34 2021-12-02 04:36:02.000 336 21263.46 482.67 43123.64 48083.45 2021-12-02 04:36:03.000 336 21263.46 482.67 43123.62 48083.43 2021-12-02 04:36:04.000 336 21263.46 482.67 43123.66 48083.31 2021-12-02 04:36:05.000 336 21263.43 482.63 43123.66 48083.48 2021-12-02 04:36:06.000 336 21263.46 482.63 43123.66 48083.35 2021-12-02 04:36:07.000 336 21263.45 482.64 43123.68 48083.45 2021-12-02 04:36:08.000 336 21263.48 482.59 43123.71 48083.50 2021-12-02 04:36:09.000 336 21263.50 482.60 43123.67 48083.36 2021-12-02 04:36:10.000 336 21263.53 482.58 43123.67 48083.40 2021-12-02 04:36:11.000 336 21263.52 482.58 43123.67 48083.44 2021-12-02 04:36:12.000 336 21263.51 482.60 43123.68 48083.44 2021-12-02 04:36:13.000 336 21263.50 482.60 43123.66 48083.50 2021-12-02 04:36:14.000 336 21263.47 482.62 43123.66 48083.44 2021-12-02 04:36:15.000 336 21263.46 482.59 43123.65 48083.38 2021-12-02 04:36:16.000 336 21263.48 482.61 43123.66 48083.47 2021-12-02 04:36:17.000 336 21263.53 482.61 43123.66 48083.37 2021-12-02 04:36:18.000 336 21263.53 482.63 43123.66 48083.44 2021-12-02 04:36:19.000 336 21263.51 482.61 43123.65 48083.48 2021-12-02 04:36:20.000 336 21263.47 482.61 43123.61 48083.38 2021-12-02 04:36:21.000 336 21263.43 482.62 43123.58 48083.43 2021-12-02 04:36:22.000 336 21263.46 482.64 43123.56 48083.31 2021-12-02 04:36:23.000 336 21263.45 482.64 43123.55 48083.40 2021-12-02 04:36:24.000 336 21263.46 482.65 43123.55 48083.31 2021-12-02 04:36:25.000 336 21263.43 482.68 43123.55 48083.39 2021-12-02 04:36:26.000 336 21263.47 482.71 43123.55 48083.29 2021-12-02 04:36:27.000 336 21263.45 482.70 43123.53 48083.38 2021-12-02 04:36:28.000 336 21263.47 482.70 43123.51 48083.22 2021-12-02 04:36:29.000 336 21263.47 482.74 43123.47 48083.36 2021-12-02 04:36:30.000 336 21263.48 482.76 43123.45 48083.22 2021-12-02 04:36:31.000 336 21263.50 482.79 43123.48 48083.35 2021-12-02 04:36:32.000 336 21263.49 482.78 43123.52 48083.23 2021-12-02 04:36:33.000 336 21263.47 482.74 43123.51 48083.27 2021-12-02 04:36:34.000 336 21263.49 482.68 43123.52 48083.28 2021-12-02 04:36:35.000 336 21263.48 482.65 43123.52 48083.27 2021-12-02 04:36:36.000 336 21263.51 482.67 43123.53 48083.28 2021-12-02 04:36:37.000 336 21263.49 482.71 43123.51 48083.32 2021-12-02 04:36:38.000 336 21263.51 482.73 43123.54 48083.39 2021-12-02 04:36:39.000 336 21263.53 482.75 43123.53 48083.33 2021-12-02 04:36:40.000 336 21263.52 482.78 43123.54 48083.28 2021-12-02 04:36:41.000 336 21263.50 482.79 43123.55 48083.42 2021-12-02 04:36:42.000 336 21263.53 482.80 43123.58 48083.29 2021-12-02 04:36:43.000 336 21263.51 482.82 43123.57 48083.43 2021-12-02 04:36:44.000 336 21263.50 482.82 43123.58 48083.41 2021-12-02 04:36:45.000 336 21263.50 482.85 43123.61 48083.42 2021-12-02 04:36:46.000 336 21263.48 482.88 43123.59 48083.41 2021-12-02 04:36:47.000 336 21263.44 482.92 43123.59 48083.38 2021-12-02 04:36:48.000 336 21263.46 482.94 43123.59 48083.37 2021-12-02 04:36:49.000 336 21263.44 482.98 43123.56 48083.35 2021-12-02 04:36:50.000 336 21263.43 482.99 43123.54 48083.35 2021-12-02 04:36:51.000 336 21263.41 483.00 43123.55 48083.23 2021-12-02 04:36:52.000 336 21263.40 483.02 43123.54 48083.37 2021-12-02 04:36:53.000 336 21263.39 483.04 43123.54 48083.23 2021-12-02 04:36:54.000 336 21263.36 483.07 43123.50 48083.34 2021-12-02 04:36:55.000 336 21263.36 483.05 43123.51 48083.22 2021-12-02 04:36:56.000 336 21263.39 483.04 43123.53 48083.35 2021-12-02 04:36:57.000 336 21263.37 483.07 43123.55 48083.18 2021-12-02 04:36:58.000 336 21263.41 483.08 43123.55 48083.33 2021-12-02 04:36:59.000 336 21263.42 483.06 43123.55 48083.25 2021-12-02 04:37:00.000 336 21263.42 483.07 43123.57 48083.36 2021-12-02 04:37:01.000 336 21263.45 483.07 43123.55 48083.24 2021-12-02 04:37:02.000 336 21263.47 483.07 43123.55 48083.36 2021-12-02 04:37:03.000 336 21263.48 483.07 43123.56 48083.26 2021-12-02 04:37:04.000 336 21263.49 483.05 43123.60 48083.36 2021-12-02 04:37:05.000 336 21263.47 483.07 43123.56 48083.40 2021-12-02 04:37:06.000 336 21263.46 483.07 43123.56 48083.31 2021-12-02 04:37:07.000 336 21263.46 483.08 43123.54 48083.37 2021-12-02 04:37:08.000 336 21263.50 483.08 43123.57 48083.28 2021-12-02 04:37:09.000 336 21263.50 483.07 43123.58 48083.38 2021-12-02 04:37:10.000 336 21263.49 483.06 43123.56 48083.32 2021-12-02 04:37:11.000 336 21263.50 483.07 43123.56 48083.38 2021-12-02 04:37:12.000 336 21263.51 483.06 43123.59 48083.30 2021-12-02 04:37:13.000 336 21263.52 483.06 43123.59 48083.43 2021-12-02 04:37:14.000 336 21263.46 483.06 43123.62 48083.29 2021-12-02 04:37:15.000 336 21263.50 483.03 43123.62 48083.46 2021-12-02 04:37:16.000 336 21263.54 483.01 43123.63 48083.31 2021-12-02 04:37:17.000 336 21263.54 483.01 43123.63 48083.42 2021-12-02 04:37:18.000 336 21263.56 482.97 43123.68 48083.38 2021-12-02 04:37:19.000 336 21263.57 482.96 43123.69 48083.46 2021-12-02 04:37:20.000 336 21263.56 482.98 43123.72 48083.47 2021-12-02 04:37:21.000 336 21263.55 483.02 43123.73 48083.48 2021-12-02 04:37:22.000 336 21263.52 483.06 43123.71 48083.48 2021-12-02 04:37:23.000 336 21263.52 483.04 43123.71 48083.47 2021-12-02 04:37:24.000 336 21263.50 483.05 43123.71 48083.53 2021-12-02 04:37:25.000 336 21263.47 483.05 43123.71 48083.40 2021-12-02 04:37:26.000 336 21263.45 483.01 43123.69 48083.50 2021-12-02 04:37:27.000 336 21263.41 483.00 43123.67 48083.36 2021-12-02 04:37:28.000 336 21263.36 482.99 43123.71 48083.45 2021-12-02 04:37:29.000 336 21263.30 482.96 43123.66 48083.38 2021-12-02 04:37:30.000 336 21263.30 482.93 43123.64 48083.29 2021-12-02 04:37:31.000 336 21263.32 482.91 43123.70 48083.44 2021-12-02 04:37:32.000 336 21263.28 482.87 43123.74 48083.43 2021-12-02 04:37:33.000 336 21263.27 482.85 43123.73 48083.35 2021-12-02 04:37:34.000 336 21263.27 482.84 43123.74 48083.44 2021-12-02 04:37:35.000 336 21263.27 482.87 43123.72 48083.32 2021-12-02 04:37:36.000 336 21263.23 482.87 43123.73 48083.36 2021-12-02 04:37:37.000 336 21263.23 482.86 43123.72 48083.43 2021-12-02 04:37:38.000 336 21263.21 482.84 43123.73 48083.38 2021-12-02 04:37:39.000 336 21263.21 482.85 43123.71 48083.42 2021-12-02 04:37:40.000 336 21263.22 482.87 43123.71 48083.33 2021-12-02 04:37:41.000 336 21263.23 482.85 43123.70 48083.32 2021-12-02 04:37:42.000 336 21263.25 482.84 43123.73 48083.39 2021-12-02 04:37:43.000 336 21263.26 482.85 43123.74 48083.30 2021-12-02 04:37:44.000 336 21263.26 482.88 43123.73 48083.37 2021-12-02 04:37:45.000 336 21263.25 482.88 43123.72 48083.32 2021-12-02 04:37:46.000 336 21263.27 482.91 43123.74 48083.39 2021-12-02 04:37:47.000 336 21263.27 482.90 43123.76 48083.33 2021-12-02 04:37:48.000 336 21263.27 482.88 43123.78 48083.41 2021-12-02 04:37:49.000 336 21263.28 482.86 43123.75 48083.33 2021-12-02 04:37:50.000 336 21263.29 482.83 43123.79 48083.45 2021-12-02 04:37:51.000 336 21263.26 482.81 43123.81 48083.37 2021-12-02 04:37:52.000 336 21263.20 482.85 43123.80 48083.47 2021-12-02 04:37:53.000 336 21263.20 482.85 43123.79 48083.34 2021-12-02 04:37:54.000 336 21263.17 482.90 43123.77 48083.44 2021-12-02 04:37:55.000 336 21263.16 482.95 43123.73 48083.42 2021-12-02 04:37:56.000 336 21263.15 482.96 43123.72 48083.34 2021-12-02 04:37:57.000 336 21263.18 482.94 43123.68 48083.38 2021-12-02 04:37:58.000 336 21263.17 482.96 43123.66 48083.29 2021-12-02 04:37:59.000 336 21263.19 482.96 43123.64 48083.32 2021-12-02 04:38:00.000 336 21263.16 482.98 43123.64 48083.28 2021-12-02 04:38:01.000 336 21263.14 482.99 43123.66 48083.29 2021-12-02 04:38:02.000 336 21263.14 483.00 43123.62 48083.20 2021-12-02 04:38:03.000 336 21263.14 483.01 43123.61 48083.33 2021-12-02 04:38:04.000 336 21263.14 483.02 43123.58 48083.19 2021-12-02 04:38:05.000 336 21263.06 483.05 43123.58 48083.28 2021-12-02 04:38:06.000 336 21263.07 483.07 43123.55 48083.14 2021-12-02 04:38:07.000 336 21263.07 483.11 43123.56 48083.20 2021-12-02 04:38:08.000 336 21263.06 483.14 43123.51 48083.22 2021-12-02 04:38:09.000 336 21263.02 483.13 43123.50 48083.09 2021-12-02 04:38:10.000 336 21263.03 483.13 43123.48 48083.08 2021-12-02 04:38:11.000 336 21263.03 483.15 43123.46 48083.09 2021-12-02 04:38:12.000 336 21263.04 483.13 43123.46 48083.09 2021-12-02 04:38:13.000 336 21263.04 483.14 43123.48 48083.16 2021-12-02 04:38:14.000 336 21263.05 483.13 43123.50 48083.06 2021-12-02 04:38:15.000 336 21263.02 483.16 43123.48 48083.04 2021-12-02 04:38:16.000 336 21263.00 483.14 43123.47 48083.11 2021-12-02 04:38:17.000 336 21263.00 483.15 43123.43 48083.11 2021-12-02 04:38:18.000 336 21263.01 483.15 43123.44 48082.99 2021-12-02 04:38:19.000 336 21263.01 483.17 43123.46 48083.08 2021-12-02 04:38:20.000 336 21263.00 483.19 43123.43 48083.10 2021-12-02 04:38:21.000 336 21262.99 483.17 43123.42 48083.04 2021-12-02 04:38:22.000 336 21262.99 483.14 43123.46 48083.11 2021-12-02 04:38:23.000 336 21262.99 483.13 43123.46 48083.00 2021-12-02 04:38:24.000 336 21263.00 483.15 43123.47 48083.07 2021-12-02 04:38:25.000 336 21262.97 483.16 43123.48 48083.14 2021-12-02 04:38:26.000 336 21262.98 483.18 43123.50 48083.03 2021-12-02 04:38:27.000 336 21263.01 483.20 43123.48 48083.16 2021-12-02 04:38:28.000 336 21263.00 483.21 43123.49 48083.01 2021-12-02 04:38:29.000 336 21263.00 483.20 43123.50 48083.09 2021-12-02 04:38:30.000 336 21263.01 483.24 43123.48 48083.13 2021-12-02 04:38:31.000 336 21263.02 483.26 43123.46 48083.04 2021-12-02 04:38:32.000 336 21263.03 483.24 43123.44 48083.02 2021-12-02 04:38:33.000 336 21263.03 483.26 43123.43 48083.08 2021-12-02 04:38:34.000 336 21263.04 483.27 43123.46 48083.03 2021-12-02 04:38:35.000 336 21263.04 483.24 43123.48 48083.11 2021-12-02 04:38:36.000 336 21263.06 483.22 43123.49 48083.09 2021-12-02 04:38:37.000 336 21263.05 483.23 43123.45 48082.98 2021-12-02 04:38:38.000 336 21263.08 483.23 43123.46 48083.12 2021-12-02 04:38:39.000 336 21263.09 483.22 43123.47 48083.14 2021-12-02 04:38:40.000 336 21263.09 483.24 43123.45 48083.04 2021-12-02 04:38:41.000 336 21263.12 483.25 43123.42 48083.07 2021-12-02 04:38:42.000 336 21263.14 483.25 43123.42 48083.14 2021-12-02 04:38:43.000 336 21263.12 483.24 43123.43 48083.03 2021-12-02 04:38:44.000 336 21263.11 483.23 43123.45 48083.11 2021-12-02 04:38:45.000 336 21263.09 483.25 43123.48 48083.01 2021-12-02 04:38:46.000 336 21263.09 483.24 43123.48 48083.11 2021-12-02 04:38:47.000 336 21263.08 483.23 43123.47 48082.96 2021-12-02 04:38:48.000 336 21263.05 483.21 43123.47 48083.10 2021-12-02 04:38:49.000 336 21263.05 483.17 43123.44 48082.95 2021-12-02 04:38:50.000 336 21263.04 483.17 43123.44 48083.05 2021-12-02 04:38:51.000 336 21263.09 483.19 43123.44 48083.14 2021-12-02 04:38:52.000 336 21263.10 483.19 43123.43 48083.01 2021-12-02 04:38:53.000 336 21263.07 483.20 43123.45 48083.04 2021-12-02 04:38:54.000 336 21263.07 483.21 43123.46 48083.05 2021-12-02 04:38:55.000 336 21263.08 483.23 43123.44 48083.06 2021-12-02 04:38:56.000 336 21263.08 483.21 43123.45 48083.06 2021-12-02 04:38:57.000 336 21263.10 483.19 43123.42 48083.08 2021-12-02 04:38:58.000 336 21263.14 483.19 43123.43 48083.13 2021-12-02 04:38:59.000 336 21263.14 483.18 43123.46 48083.03 2021-12-02 04:39:00.000 336 21263.16 483.18 43123.46 48083.14 2021-12-02 04:39:01.000 336 21263.13 483.18 43123.44 48083.01 2021-12-02 04:39:02.000 336 21263.15 483.19 43123.44 48083.14 2021-12-02 04:39:03.000 336 21263.13 483.20 43123.43 48083.05 2021-12-02 04:39:04.000 336 21263.12 483.22 43123.41 48083.13 2021-12-02 04:39:05.000 336 21263.15 483.19 43123.40 48082.97 2021-12-02 04:39:06.000 336 21263.14 483.18 43123.44 48083.12 2021-12-02 04:39:07.000 336 21263.13 483.21 43123.42 48082.95 2021-12-02 04:39:08.000 336 21263.17 483.18 43123.44 48083.12 2021-12-02 04:39:09.000 336 21263.16 483.17 43123.45 48082.94 2021-12-02 04:39:10.000 336 21263.15 483.17 43123.43 48083.13 2021-12-02 04:39:11.000 336 21263.11 483.15 43123.44 48082.97 2021-12-02 04:39:12.000 336 21263.13 483.13 43123.45 48083.09 2021-12-02 04:39:13.000 336 21263.13 483.16 43123.43 48082.95 2021-12-02 04:39:14.000 336 21263.11 483.13 43123.41 48083.08 2021-12-02 04:39:15.000 336 21263.10 483.09 43123.43 48082.93 2021-12-02 04:39:16.000 336 21263.07 483.09 43123.42 48083.07 2021-12-02 04:39:17.000 336 21263.08 483.06 43123.40 48082.92 2021-12-02 04:39:18.000 336 21263.10 483.05 43123.37 48083.07 2021-12-02 04:39:19.000 336 21263.09 483.03 43123.38 48082.97 2021-12-02 04:39:20.000 336 21263.08 483.04 43123.39 48083.03 2021-12-02 04:39:21.000 336 21263.12 483.03 43123.37 48082.92 2021-12-02 04:39:22.000 336 21263.09 483.05 43123.35 48082.90 2021-12-02 04:39:23.000 336 21263.09 483.02 43123.39 48083.01 2021-12-02 04:39:24.000 336 21263.08 483.03 43123.35 48082.98 2021-12-02 04:39:25.000 336 21263.09 483.04 43123.32 48082.88 2021-12-02 04:39:26.000 336 21263.10 483.06 43123.36 48083.02 2021-12-02 04:39:27.000 336 21263.12 483.06 43123.38 48082.89 2021-12-02 04:39:28.000 336 21263.12 483.06 43123.33 48083.04 2021-12-02 04:39:29.000 336 21263.11 483.05 43123.32 48082.89 2021-12-02 04:39:30.000 336 21263.12 483.06 43123.32 48083.02 2021-12-02 04:39:31.000 336 21263.11 483.06 43123.34 48082.88 2021-12-02 04:39:32.000 336 21263.15 483.03 43123.36 48083.02 2021-12-02 04:39:33.000 336 21263.13 483.06 43123.34 48082.89 2021-12-02 04:39:34.000 336 21263.13 483.05 43123.33 48083.04 2021-12-02 04:39:35.000 336 21263.14 483.04 43123.33 48082.94 2021-12-02 04:39:36.000 336 21263.16 483.06 43123.29 48082.90 2021-12-02 04:39:37.000 336 21263.19 483.07 43123.32 48083.01 2021-12-02 04:39:38.000 336 21263.19 483.08 43123.33 48082.99 2021-12-02 04:39:39.000 336 21263.17 483.08 43123.31 48083.00 2021-12-02 04:39:40.000 336 21263.18 483.07 43123.33 48082.98 2021-12-02 04:39:41.000 336 21263.18 483.08 43123.34 48082.92 2021-12-02 04:39:42.000 336 21263.21 483.10 43123.36 48083.06 2021-12-02 04:39:43.000 336 21263.21 483.12 43123.33 48082.96 2021-12-02 04:39:44.000 336 21263.23 483.10 43123.34 48083.05 2021-12-02 04:39:45.000 336 21263.27 483.10 43123.32 48082.99 2021-12-02 04:39:46.000 336 21263.25 483.09 43123.35 48083.10 2021-12-02 04:39:47.000 336 21263.25 483.10 43123.37 48083.07 2021-12-02 04:39:48.000 336 21263.27 483.07 43123.34 48083.00 2021-12-02 04:39:49.000 336 21263.29 483.04 43123.36 48083.09 2021-12-02 04:39:50.000 336 21263.28 483.02 43123.36 48082.98 2021-12-02 04:39:51.000 336 21263.28 483.00 43123.38 48083.10 2021-12-02 04:39:52.000 336 21263.30 482.99 43123.39 48083.02 2021-12-02 04:39:53.000 336 21263.28 483.00 43123.39 48083.15 2021-12-02 04:39:54.000 336 21263.26 482.99 43123.43 48083.15 2021-12-02 04:39:55.000 336 21263.30 482.99 43123.40 48083.12 2021-12-02 04:39:56.000 336 21263.31 482.98 43123.43 48083.17 2021-12-02 04:39:57.000 336 21263.31 482.94 43123.41 48083.12 2021-12-02 04:39:58.000 336 21263.31 482.94 43123.42 48083.16 2021-12-02 04:39:59.000 336 21263.30 482.94 43123.42 48083.07 2021-12-02 04:40:00.000 336 21263.31 482.94 43123.42 48083.15 2021-12-02 04:40:01.000 336 21263.29 482.95 43123.43 48083.21 2021-12-02 04:40:02.000 336 21263.28 482.95 43123.44 48083.06 2021-12-02 04:40:03.000 336 21263.33 482.93 43123.44 48083.21 2021-12-02 04:40:04.000 336 21263.29 482.92 43123.42 48083.07 2021-12-02 04:40:05.000 336 21263.28 482.94 43123.42 48083.09 2021-12-02 04:40:06.000 336 21263.29 482.93 43123.40 48083.17 2021-12-02 04:40:07.000 336 21263.31 482.95 43123.39 48083.10 2021-12-02 04:40:08.000 336 21263.33 482.95 43123.36 48083.01 2021-12-02 04:40:09.000 336 21263.28 482.97 43123.37 48083.12 2021-12-02 04:40:10.000 336 21263.28 482.95 43123.35 48083.06 2021-12-02 04:40:11.000 336 21263.25 482.97 43123.36 48082.97 2021-12-02 04:40:12.000 336 21263.26 482.95 43123.38 48083.06 2021-12-02 04:40:13.000 336 21263.27 482.97 43123.33 48082.96 2021-12-02 04:40:14.000 336 21263.27 482.96 43123.31 48083.07 2021-12-02 04:40:15.000 336 21263.26 482.98 43123.29 48082.94 2021-12-02 04:40:16.000 336 21263.28 482.96 43123.29 48083.04 2021-12-02 04:40:17.000 336 21263.27 482.94 43123.27 48083.03 2021-12-02 04:40:18.000 336 21263.30 482.96 43123.28 48083.00 2021-12-02 04:40:19.000 336 21263.28 482.99 43123.26 48083.04 2021-12-02 04:40:20.000 336 21263.28 482.99 43123.29 48083.06 2021-12-02 04:40:21.000 336 21263.30 483.02 43123.29 48083.00 2021-12-02 04:40:22.000 336 21263.34 483.02 43123.30 48082.99 2021-12-02 04:40:23.000 336 21263.33 483.00 43123.28 48083.06 2021-12-02 04:40:24.000 336 21263.35 482.99 43123.30 48083.06 2021-12-02 04:40:25.000 336 21263.35 482.94 43123.30 48082.99 2021-12-02 04:40:26.000 336 21263.34 482.94 43123.34 48083.05 2021-12-02 04:40:27.000 336 21263.32 482.94 43123.31 48083.10 2021-12-02 04:40:28.000 336 21263.28 482.94 43123.30 48083.00 2021-12-02 04:40:29.000 336 21263.29 482.94 43123.27 48082.97 2021-12-02 04:40:30.000 336 21263.30 482.92 43123.26 48082.98 2021-12-02 04:40:31.000 336 21263.33 482.88 43123.30 48083.02 2021-12-02 04:40:32.000 336 21263.33 482.86 43123.28 48083.09 2021-12-02 04:40:33.000 336 21263.36 482.84 43123.28 48083.02 2021-12-02 04:40:34.000 336 21263.39 482.82 43123.31 48083.04 2021-12-02 04:40:35.000 336 21263.42 482.81 43123.37 48083.13 2021-12-02 04:40:36.000 336 21263.44 482.80 43123.37 48083.04 2021-12-02 04:40:37.000 336 21263.47 482.79 43123.39 48083.19 2021-12-02 04:40:38.000 336 21263.46 482.81 43123.38 48083.15 2021-12-02 04:40:39.000 336 21263.45 482.81 43123.38 48083.17 2021-12-02 04:40:40.000 336 21263.46 482.78 43123.41 48083.14 2021-12-02 04:40:41.000 336 21263.43 482.75 43123.40 48083.17 2021-12-02 04:40:42.000 336 21263.43 482.73 43123.42 48083.15 2021-12-02 04:40:43.000 336 21263.43 482.73 43123.41 48083.22 2021-12-02 04:40:44.000 336 21263.43 482.70 43123.44 48083.13 2021-12-02 04:40:45.000 336 21263.39 482.71 43123.40 48083.09 2021-12-02 04:40:46.000 336 21263.40 482.66 43123.42 48083.15 2021-12-02 04:40:47.000 336 21263.41 482.64 43123.40 48083.13 2021-12-02 04:40:48.000 336 21263.41 482.60 43123.42 48083.17 2021-12-02 04:40:49.000 336 21263.44 482.59 43123.40 48083.14 2021-12-02 04:40:50.000 336 21263.43 482.58 43123.43 48083.18 2021-12-02 04:40:51.000 336 21263.46 482.58 43123.47 48083.14 2021-12-02 04:40:52.000 336 21263.45 482.58 43123.46 48083.20 2021-12-02 04:40:53.000 336 21263.41 482.56 43123.48 48083.12 2021-12-02 04:40:54.000 336 21263.42 482.52 43123.53 48083.24 2021-12-02 04:40:55.000 336 21263.42 482.53 43123.49 48083.16 2021-12-02 04:40:56.000 336 21263.42 482.54 43123.50 48083.27 2021-12-02 04:40:57.000 336 21263.42 482.55 43123.49 48083.16 2021-12-02 04:40:58.000 336 21263.43 482.55 43123.49 48083.30 2021-12-02 04:40:59.000 336 21263.40 482.57 43123.50 48083.19 2021-12-02 04:41:00.000 336 21263.41 482.57 43123.52 48083.30 2021-12-02 04:41:01.000 336 21263.41 482.60 43123.53 48083.22 2021-12-02 04:41:02.000 336 21263.39 482.62 43123.50 48083.29 2021-12-02 04:41:03.000 336 21263.42 482.60 43123.50 48083.14 2021-12-02 04:41:04.000 336 21263.43 482.59 43123.50 48083.29 2021-12-02 04:41:05.000 336 21263.42 482.59 43123.49 48083.13 2021-12-02 04:41:06.000 336 21263.39 482.61 43123.45 48083.16 2021-12-02 04:41:07.000 336 21263.39 482.58 43123.46 48083.11 2021-12-02 04:41:08.000 336 21263.39 482.56 43123.45 48083.13 2021-12-02 04:41:09.000 336 21263.38 482.54 43123.44 48083.10 2021-12-02 04:41:10.000 336 21263.39 482.53 43123.44 48083.13 2021-12-02 04:41:11.000 336 21263.39 482.50 43123.41 48083.08 2021-12-02 04:41:12.000 336 21263.40 482.47 43123.43 48083.15 2021-12-02 04:41:13.000 336 21263.40 482.47 43123.47 48083.17 2021-12-02 04:41:14.000 336 21263.44 482.47 43123.44 48083.09 2021-12-02 04:41:15.000 336 21263.44 482.48 43123.44 48083.19 2021-12-02 04:41:16.000 336 21263.42 482.46 43123.43 48083.15 2021-12-02 04:41:17.000 336 21263.43 482.46 43123.45 48083.21 2021-12-02 04:41:18.000 336 21263.42 482.45 43123.45 48083.11 2021-12-02 04:41:19.000 336 21263.43 482.44 43123.48 48083.15 2021-12-02 04:41:20.000 336 21263.39 482.49 43123.44 48083.22 2021-12-02 04:41:21.000 336 21263.39 482.47 43123.45 48083.13 2021-12-02 04:41:22.000 336 21263.43 482.46 43123.45 48083.10 2021-12-02 04:41:23.000 336 21263.43 482.47 43123.43 48083.19 2021-12-02 04:41:24.000 336 21263.43 482.45 43123.46 48083.18 2021-12-02 04:41:25.000 336 21263.43 482.44 43123.46 48083.09 2021-12-02 04:41:26.000 336 21263.41 482.42 43123.42 48083.19 2021-12-02 04:41:27.000 336 21263.43 482.42 43123.39 48083.12 2021-12-02 04:41:28.000 336 21263.44 482.41 43123.39 48083.23 2021-12-02 04:41:29.000 336 21263.48 482.39 43123.41 48083.09 2021-12-02 04:41:30.000 336 21263.49 482.37 43123.40 48083.20 2021-12-02 04:41:31.000 336 21263.47 482.37 43123.38 48083.10 2021-12-02 04:41:32.000 336 21263.49 482.36 43123.39 48083.19 2021-12-02 04:41:33.000 336 21263.52 482.34 43123.38 48083.11 2021-12-02 04:41:34.000 336 21263.55 482.31 43123.41 48083.23 2021-12-02 04:41:35.000 336 21263.56 482.30 43123.41 48083.24 2021-12-02 04:41:36.000 336 21263.56 482.30 43123.41 48083.22 2021-12-02 04:41:37.000 336 21263.58 482.29 43123.43 48083.22 2021-12-02 04:41:38.000 336 21263.61 482.27 43123.38 48083.23 2021-12-02 04:41:39.000 336 21263.64 482.27 43123.38 48083.23 2021-12-02 04:41:40.000 336 21263.59 482.27 43123.37 48083.26 2021-12-02 04:41:41.000 336 21263.60 482.28 43123.36 48083.20 2021-12-02 04:41:42.000 336 21263.59 482.24 43123.37 48083.15 2021-12-02 04:41:43.000 336 21263.57 482.24 43123.38 48083.26 2021-12-02 04:41:44.000 336 21263.59 482.22 43123.37 48083.16 2021-12-02 04:41:45.000 336 21263.59 482.21 43123.40 48083.27 2021-12-02 04:41:46.000 336 21263.57 482.20 43123.40 48083.16 2021-12-02 04:41:47.000 336 21263.55 482.19 43123.44 48083.24 2021-12-02 04:41:48.000 336 21263.55 482.22 43123.40 48083.14 2021-12-02 04:41:49.000 336 21263.53 482.21 43123.39 48083.27 2021-12-02 04:41:50.000 336 21263.52 482.20 43123.40 48083.13 2021-12-02 04:41:51.000 336 21263.50 482.20 43123.40 48083.26 2021-12-02 04:41:52.000 336 21263.52 482.18 43123.40 48083.12 2021-12-02 04:41:53.000 336 21263.52 482.16 43123.39 48083.24 2021-12-02 04:41:54.000 336 21263.49 482.15 43123.38 48083.13 2021-12-02 04:41:55.000 336 21263.49 482.16 43123.35 48083.25 2021-12-02 04:41:56.000 336 21263.52 482.14 43123.35 48083.16 2021-12-02 04:41:57.000 336 21263.50 482.15 43123.35 48083.21 2021-12-02 04:41:58.000 336 21263.51 482.13 43123.34 48083.14 2021-12-02 04:41:59.000 336 21263.48 482.12 43123.37 48083.20 2021-12-02 04:42:00.000 336 21263.46 482.10 43123.36 48083.13 2021-12-02 04:42:01.000 336 21263.44 482.09 43123.39 48083.08 2021-12-02 04:42:02.000 336 21263.41 482.08 43123.41 48083.19 2021-12-02 04:42:03.000 336 21263.40 482.07 43123.38 48083.16 2021-12-02 04:42:04.000 336 21263.41 482.06 43123.39 48083.08 2021-12-02 04:42:05.000 336 21263.40 482.04 43123.37 48083.19 2021-12-02 04:42:06.000 336 21263.42 482.04 43123.36 48083.10 2021-12-02 04:42:07.000 336 21263.42 482.02 43123.35 48083.20 2021-12-02 04:42:08.000 336 21263.45 481.96 43123.39 48083.20 2021-12-02 04:42:09.000 336 21263.43 481.96 43123.40 48083.11 2021-12-02 04:42:10.000 336 21263.42 481.97 43123.40 48083.17 2021-12-02 04:42:11.000 336 21263.44 481.98 43123.37 48083.14 2021-12-02 04:42:12.000 336 21263.44 481.98 43123.35 48083.18 2021-12-02 04:42:13.000 336 21263.46 481.97 43123.37 48083.13 2021-12-02 04:42:14.000 336 21263.47 482.00 43123.37 48083.18 2021-12-02 04:42:15.000 336 21263.49 481.99 43123.35 48083.26 2021-12-02 04:42:16.000 336 21263.51 482.00 43123.36 48083.13 2021-12-02 04:42:17.000 336 21263.51 482.00 43123.36 48083.23 2021-12-02 04:42:18.000 336 21263.51 481.99 43123.33 48083.12 2021-12-02 04:42:19.000 336 21263.50 482.00 43123.32 48083.16 2021-12-02 04:42:20.000 336 21263.47 482.01 43123.31 48083.07 2021-12-02 04:42:21.000 336 21263.46 482.01 43123.31 48083.21 2021-12-02 04:42:22.000 336 21263.52 482.01 43123.31 48083.07 2021-12-02 04:42:23.000 336 21263.51 482.00 43123.33 48083.15 2021-12-02 04:42:24.000 336 21263.49 482.04 43123.34 48083.07 2021-12-02 04:42:25.000 336 21263.52 482.05 43123.31 48083.17 2021-12-02 04:42:26.000 336 21263.51 482.04 43123.28 48083.07 2021-12-02 04:42:27.000 336 21263.47 482.04 43123.30 48083.14 2021-12-02 04:42:28.000 336 21263.47 482.04 43123.29 48083.03 2021-12-02 04:42:29.000 336 21263.48 482.06 43123.30 48083.13 2021-12-02 04:42:30.000 336 21263.49 482.05 43123.32 48083.03 2021-12-02 04:42:31.000 336 21263.51 482.06 43123.30 48083.15 2021-12-02 04:42:32.000 336 21263.50 482.07 43123.33 48083.18 2021-12-02 04:42:33.000 336 21263.52 482.11 43123.32 48083.06 2021-12-02 04:42:34.000 336 21263.51 482.11 43123.34 48083.15 2021-12-02 04:42:35.000 336 21263.54 482.11 43123.34 48083.20 2021-12-02 04:42:36.000 336 21263.58 482.12 43123.36 48083.12 2021-12-02 04:42:37.000 336 21263.57 482.14 43123.36 48083.24 2021-12-02 04:42:38.000 336 21263.59 482.16 43123.35 48083.17 2021-12-02 04:42:39.000 336 21263.61 482.16 43123.38 48083.26 2021-12-02 04:42:40.000 336 21263.59 482.17 43123.38 48083.14 2021-12-02 04:42:41.000 336 21263.59 482.17 43123.36 48083.29 2021-12-02 04:42:42.000 336 21263.59 482.19 43123.37 48083.17 2021-12-02 04:42:43.000 336 21263.61 482.22 43123.39 48083.31 2021-12-02 04:42:44.000 336 21263.65 482.22 43123.40 48083.19 2021-12-02 04:42:45.000 336 21263.65 482.18 43123.39 48083.25 2021-12-02 04:42:46.000 336 21263.64 482.18 43123.39 48083.25 2021-12-02 04:42:47.000 336 21263.68 482.19 43123.39 48083.28 2021-12-02 04:42:48.000 336 21263.65 482.20 43123.39 48083.23 2021-12-02 04:42:49.000 336 21263.63 482.21 43123.40 48083.26 2021-12-02 04:42:50.000 336 21263.63 482.22 43123.37 48083.22 2021-12-02 04:42:51.000 336 21263.63 482.25 43123.37 48083.27 2021-12-02 04:42:52.000 336 21263.62 482.26 43123.37 48083.23 2021-12-02 04:42:53.000 336 21263.65 482.27 43123.34 48083.25 2021-12-02 04:42:54.000 336 21263.63 482.28 43123.39 48083.29 2021-12-02 04:42:55.000 336 21263.65 482.28 43123.39 48083.20 2021-12-02 04:42:56.000 336 21263.67 482.30 43123.40 48083.31 2021-12-02 04:42:57.000 336 21263.68 482.28 43123.37 48083.17 2021-12-02 04:42:58.000 336 21263.70 482.28 43123.38 48083.18 2021-12-02 04:42:59.000 336 21263.74 482.25 43123.38 48083.35 2021-12-02 04:43:00.000 336 21263.73 482.26 43123.39 48083.27 2021-12-02 04:43:01.000 336 21263.74 482.29 43123.38 48083.31 2021-12-02 04:43:02.000 336 21263.74 482.30 43123.37 48083.28 2021-12-02 04:43:03.000 336 21263.75 482.33 43123.37 48083.35 2021-12-02 04:43:04.000 336 21263.77 482.36 43123.34 48083.25 2021-12-02 04:43:05.000 336 21263.80 482.37 43123.32 48083.19 2021-12-02 04:43:06.000 336 21263.80 482.36 43123.30 48083.32 2021-12-02 04:43:07.000 336 21263.81 482.39 43123.32 48083.20 2021-12-02 04:43:08.000 336 21263.78 482.41 43123.30 48083.29 2021-12-02 04:43:09.000 336 21263.78 482.43 43123.31 48083.20 2021-12-02 04:43:10.000 336 21263.79 482.43 43123.30 48083.29 2021-12-02 04:43:11.000 336 21263.79 482.42 43123.25 48083.23 2021-12-02 04:43:12.000 336 21263.82 482.43 43123.28 48083.13 2021-12-02 04:43:13.000 336 21263.84 482.41 43123.24 48083.23 2021-12-02 04:43:14.000 336 21263.86 482.41 43123.21 48083.15 2021-12-02 04:43:15.000 336 21263.87 482.42 43123.24 48083.22 2021-12-02 04:43:16.000 336 21263.88 482.43 43123.24 48083.26 2021-12-02 04:43:17.000 336 21263.87 482.44 43123.19 48083.14 2021-12-02 04:43:18.000 336 21263.86 482.47 43123.20 48083.16 2021-12-02 04:43:19.000 336 21263.87 482.47 43123.19 48083.26 2021-12-02 04:43:20.000 336 21263.87 482.48 43123.15 48083.12 2021-12-02 04:43:21.000 336 21263.86 482.50 43123.16 48083.25 2021-12-02 04:43:22.000 336 21263.85 482.52 43123.18 48083.13 2021-12-02 04:43:23.000 336 21263.85 482.52 43123.14 48083.23 2021-12-02 04:43:24.000 336 21263.85 482.52 43123.17 48083.11 2021-12-02 04:43:25.000 336 21263.85 482.52 43123.14 48083.06 2021-12-02 04:43:26.000 336 21263.84 482.52 43123.15 48083.21 2021-12-02 04:43:27.000 336 21263.85 482.53 43123.18 48083.14 2021-12-02 04:43:28.000 336 21263.83 482.53 43123.18 48083.07 2021-12-02 04:43:29.000 336 21263.83 482.52 43123.15 48083.21 2021-12-02 04:43:30.000 336 21263.84 482.48 43123.16 48083.06 2021-12-02 04:43:31.000 336 21263.84 482.49 43123.16 48083.19 2021-12-02 04:43:32.000 336 21263.84 482.50 43123.16 48083.05 2021-12-02 04:43:33.000 336 21263.83 482.51 43123.16 48083.19 2021-12-02 04:43:34.000 336 21263.84 482.47 43123.17 48083.11 2021-12-02 04:43:35.000 336 21263.86 482.44 43123.18 48083.21 2021-12-02 04:43:36.000 336 21263.91 482.38 43123.19 48083.11 2021-12-02 04:43:37.000 336 21263.95 482.32 43123.20 48083.24 2021-12-02 04:43:38.000 336 21263.98 482.28 43123.23 48083.16 2021-12-02 04:43:39.000 336 21264.00 482.30 43123.28 48083.34 2021-12-02 04:43:40.000 336 21263.98 482.33 43123.26 48083.33 2021-12-02 04:43:41.000 336 21264.00 482.33 43123.29 48083.31 2021-12-02 04:43:42.000 336 21263.99 482.33 43123.31 48083.37 2021-12-02 04:43:43.000 336 21263.98 482.32 43123.32 48083.35 2021-12-02 04:43:44.000 336 21264.00 482.31 43123.31 48083.34 2021-12-02 04:43:45.000 336 21264.00 482.32 43123.30 48083.33 2021-12-02 04:43:46.000 336 21263.94 482.30 43123.33 48083.33 2021-12-02 04:43:47.000 336 21263.96 482.31 43123.32 48083.20 2021-12-02 04:43:48.000 336 21263.95 482.32 43123.29 48083.35 2021-12-02 04:43:49.000 336 21263.96 482.33 43123.26 48083.23 2021-12-02 04:43:50.000 336 21263.98 482.31 43123.28 48083.33 2021-12-02 04:43:51.000 336 21263.99 482.30 43123.28 48083.21 2021-12-02 04:43:52.000 336 21263.97 482.34 43123.29 48083.33 2021-12-02 04:43:53.000 336 21263.97 482.36 43123.26 48083.20 2021-12-02 04:43:54.000 336 21263.97 482.36 43123.26 48083.32 2021-12-02 04:43:55.000 336 21263.97 482.36 43123.25 48083.20 2021-12-02 04:43:56.000 336 21263.94 482.37 43123.23 48083.31 2021-12-02 04:43:57.000 336 21263.96 482.37 43123.26 48083.33 2021-12-02 04:43:58.000 336 21263.95 482.36 43123.23 48083.20 2021-12-02 04:43:59.000 336 21263.99 482.38 43123.22 48083.23 2021-12-02 04:44:00.000 336 21264.01 482.36 43123.24 48083.36 2021-12-02 04:44:01.000 336 21264.00 482.37 43123.23 48083.21 2021-12-02 04:44:02.000 336 21264.01 482.39 43123.24 48083.36 2021-12-02 04:44:03.000 336 21264.01 482.42 43123.25 48083.21 2021-12-02 04:44:04.000 336 21264.03 482.40 43123.24 48083.35 2021-12-02 04:44:05.000 336 21264.02 482.41 43123.22 48083.25 2021-12-02 04:44:06.000 336 21264.02 482.43 43123.24 48083.36 2021-12-02 04:44:07.000 336 21264.06 482.39 43123.23 48083.26 2021-12-02 04:44:08.000 336 21264.07 482.38 43123.24 48083.38 2021-12-02 04:44:09.000 336 21264.11 482.40 43123.22 48083.26 2021-12-02 04:44:10.000 336 21264.14 482.41 43123.24 48083.38 2021-12-02 04:44:11.000 336 21264.14 482.41 43123.23 48083.27 2021-12-02 04:44:12.000 336 21264.17 482.43 43123.24 48083.31 2021-12-02 04:44:13.000 336 21264.17 482.41 43123.24 48083.31 2021-12-02 04:44:14.000 336 21264.15 482.40 43123.23 48083.30 2021-12-02 04:44:15.000 336 21264.20 482.42 43123.23 48083.35 2021-12-02 04:44:16.000 336 21264.22 482.42 43123.27 48083.32 2021-12-02 04:44:17.000 336 21264.23 482.44 43123.24 48083.46 2021-12-02 04:44:18.000 336 21264.27 482.45 43123.27 48083.36 2021-12-02 04:44:19.000 336 21264.24 482.44 43123.28 48083.35 2021-12-02 04:44:20.000 336 21264.27 482.45 43123.29 48083.46 2021-12-02 04:44:21.000 336 21264.30 482.44 43123.27 48083.40 2021-12-02 04:44:22.000 336 21264.28 482.47 43123.30 48083.50 2021-12-02 04:44:23.000 336 21264.30 482.47 43123.30 48083.52 2021-12-02 04:44:24.000 336 21264.33 482.44 43123.29 48083.52 2021-12-02 04:44:25.000 336 21264.32 482.48 43123.31 48083.56 2021-12-02 04:44:26.000 336 21264.34 482.51 43123.33 48083.52 2021-12-02 04:44:27.000 336 21264.35 482.51 43123.34 48083.56 2021-12-02 04:44:28.000 336 21264.33 482.54 43123.34 48083.54 2021-12-02 04:44:29.000 336 21264.30 482.54 43123.33 48083.57 2021-12-02 04:44:30.000 336 21264.31 482.54 43123.32 48083.47 2021-12-02 04:44:31.000 336 21264.31 482.53 43123.34 48083.60 2021-12-02 04:44:32.000 336 21264.29 482.51 43123.34 48083.49 2021-12-02 04:44:33.000 336 21264.29 482.50 43123.32 48083.59 2021-12-02 04:44:34.000 336 21264.32 482.51 43123.34 48083.51 2021-12-02 04:44:35.000 336 21264.32 482.51 43123.33 48083.49 2021-12-02 04:44:36.000 336 21264.32 482.50 43123.33 48083.61 2021-12-02 04:44:37.000 336 21264.29 482.50 43123.32 48083.59 2021-12-02 04:44:38.000 336 21264.30 482.51 43123.34 48083.49 2021-12-02 04:44:39.000 336 21264.30 482.54 43123.36 48083.66 2021-12-02 04:44:40.000 336 21264.32 482.53 43123.37 48083.51 2021-12-02 04:44:41.000 336 21264.33 482.50 43123.40 48083.57 2021-12-02 04:44:42.000 336 21264.31 482.51 43123.42 48083.65 2021-12-02 04:44:43.000 336 21264.30 482.50 43123.40 48083.57 2021-12-02 04:44:44.000 336 21264.32 482.50 43123.38 48083.51 2021-12-02 04:44:45.000 336 21264.33 482.52 43123.38 48083.63 2021-12-02 04:44:46.000 336 21264.33 482.51 43123.34 48083.52 2021-12-02 04:44:47.000 336 21264.34 482.51 43123.35 48083.62 2021-12-02 04:44:48.000 336 21264.35 482.54 43123.35 48083.63 2021-12-02 04:44:49.000 336 21264.35 482.51 43123.35 48083.52 2021-12-02 04:44:50.000 336 21264.34 482.55 43123.34 48083.53 2021-12-02 04:44:51.000 336 21264.30 482.59 43123.35 48083.65 2021-12-02 04:44:52.000 336 21264.33 482.60 43123.34 48083.61 2021-12-02 04:44:53.000 336 21264.33 482.60 43123.32 48083.51 2021-12-02 04:44:54.000 336 21264.35 482.63 43123.33 48083.60 2021-12-02 04:44:55.000 336 21264.36 482.63 43123.34 48083.50 2021-12-02 04:44:56.000 336 21264.36 482.64 43123.31 48083.59 2021-12-02 04:44:57.000 336 21264.36 482.63 43123.29 48083.63 2021-12-02 04:44:58.000 336 21264.38 482.61 43123.30 48083.53 2021-12-02 04:44:59.000 336 21264.38 482.62 43123.33 48083.56 2021-12-02 04:45:00.000 336 21264.36 482.62 43123.34 48083.63 2021-12-02 04:45:01.000 336 21264.38 482.63 43123.32 48083.48 2021-12-02 04:45:02.000 336 21264.38 482.64 43123.30 48083.65 2021-12-02 04:45:03.000 336 21264.41 482.63 43123.33 48083.59 2021-12-02 04:45:04.000 336 21264.40 482.64 43123.30 48083.49 2021-12-02 04:45:05.000 336 21264.40 482.63 43123.33 48083.58 2021-12-02 04:45:06.000 336 21264.40 482.67 43123.33 48083.64 2021-12-02 04:45:07.000 336 21264.45 482.64 43123.32 48083.53 2021-12-02 04:45:08.000 336 21264.44 482.65 43123.31 48083.63 2021-12-02 04:45:09.000 336 21264.46 482.65 43123.32 48083.58 2021-12-02 04:45:10.000 336 21264.48 482.65 43123.34 48083.54 2021-12-02 04:45:11.000 336 21264.48 482.65 43123.35 48083.67 2021-12-02 04:45:12.000 336 21264.53 482.64 43123.37 48083.66 2021-12-02 04:45:13.000 336 21264.53 482.66 43123.37 48083.59 2021-12-02 04:45:14.000 336 21264.53 482.68 43123.38 48083.72 2021-12-02 04:45:15.000 336 21264.55 482.66 43123.37 48083.57 2021-12-02 04:45:16.000 336 21264.57 482.62 43123.37 48083.74 2021-12-02 04:45:17.000 336 21264.57 482.59 43123.39 48083.65 2021-12-02 04:45:18.000 336 21264.58 482.57 43123.37 48083.67 2021-12-02 04:45:19.000 336 21264.61 482.59 43123.40 48083.81 2021-12-02 04:45:20.000 336 21264.59 482.60 43123.43 48083.81 2021-12-02 04:45:21.000 336 21264.61 482.60 43123.45 48083.71 2021-12-02 04:45:22.000 336 21264.62 482.59 43123.48 48083.90 2021-12-02 04:45:23.000 336 21264.62 482.57 43123.52 48083.81 2021-12-02 04:45:24.000 336 21264.66 482.54 43123.53 48083.95 2021-12-02 04:45:25.000 336 21264.69 482.55 43123.55 48083.85 2021-12-02 04:45:26.000 336 21264.69 482.54 43123.55 48083.87 2021-12-02 04:45:27.000 336 21264.70 482.56 43123.58 48083.94 2021-12-02 04:45:28.000 336 21264.73 482.55 43123.61 48083.90 2021-12-02 04:45:29.000 336 21264.78 482.53 43123.62 48083.98 2021-12-02 04:45:30.000 336 21264.77 482.52 43123.63 48083.93 2021-12-02 04:45:31.000 336 21264.78 482.52 43123.66 48084.06 2021-12-02 04:45:32.000 336 21264.77 482.54 43123.67 48083.96 2021-12-02 04:45:33.000 336 21264.74 482.53 43123.69 48084.03 2021-12-02 04:45:34.000 336 21264.72 482.57 43123.67 48084.01 2021-12-02 04:45:35.000 336 21264.75 482.58 43123.66 48084.01 2021-12-02 04:45:36.000 336 21264.73 482.58 43123.63 48083.97 2021-12-02 04:45:37.000 336 21264.73 482.60 43123.60 48083.94 2021-12-02 04:45:38.000 336 21264.73 482.62 43123.57 48083.94 2021-12-02 04:45:39.000 336 21264.76 482.60 43123.57 48083.90 2021-12-02 04:45:40.000 336 21264.77 482.59 43123.56 48083.97 2021-12-02 04:45:41.000 336 21264.76 482.61 43123.58 48083.85 2021-12-02 04:45:42.000 336 21264.80 482.59 43123.55 48083.99 2021-12-02 04:45:43.000 336 21264.79 482.57 43123.55 48083.87 2021-12-02 04:45:44.000 336 21264.80 482.58 43123.51 48083.94 2021-12-02 04:45:45.000 336 21264.79 482.59 43123.53 48083.89 2021-12-02 04:45:46.000 336 21264.77 482.58 43123.51 48083.92 2021-12-02 04:45:47.000 336 21264.76 482.58 43123.52 48083.97 2021-12-02 04:45:48.000 336 21264.78 482.58 43123.48 48083.86 2021-12-02 04:45:49.000 336 21264.77 482.58 43123.49 48083.97 2021-12-02 04:45:50.000 336 21264.79 482.58 43123.48 48083.85 2021-12-02 04:45:51.000 336 21264.81 482.59 43123.51 48083.99 2021-12-02 04:45:52.000 336 21264.81 482.59 43123.47 48083.95 2021-12-02 04:45:53.000 336 21264.82 482.61 43123.46 48083.86 2021-12-02 04:45:54.000 336 21264.83 482.64 43123.47 48083.90 2021-12-02 04:45:55.000 336 21264.84 482.62 43123.47 48084.00 2021-12-02 04:45:56.000 336 21264.85 482.62 43123.49 48083.86 2021-12-02 04:45:57.000 336 21264.86 482.63 43123.48 48083.96 2021-12-02 04:45:58.000 336 21264.88 482.61 43123.49 48083.97 2021-12-02 04:45:59.000 336 21264.90 482.60 43123.50 48083.94 2021-12-02 04:46:00.000 336 21264.92 482.61 43123.48 48084.00 2021-12-02 04:46:01.000 336 21264.94 482.60 43123.51 48083.96 2021-12-02 04:46:02.000 336 21264.94 482.64 43123.51 48084.02 2021-12-02 04:46:03.000 336 21264.93 482.66 43123.50 48083.97 2021-12-02 04:46:04.000 336 21264.93 482.66 43123.52 48084.04 2021-12-02 04:46:05.000 336 21264.93 482.65 43123.49 48083.97 2021-12-02 04:46:06.000 336 21264.92 482.63 43123.54 48084.05 2021-12-02 04:46:07.000 336 21264.92 482.61 43123.53 48083.96 2021-12-02 04:46:08.000 336 21264.94 482.62 43123.54 48084.03 2021-12-02 04:46:09.000 336 21264.95 482.65 43123.52 48084.04 2021-12-02 04:46:10.000 336 21264.96 482.67 43123.57 48084.03 2021-12-02 04:46:11.000 336 21264.93 482.68 43123.51 48084.01 2021-12-02 04:46:12.000 336 21264.91 482.68 43123.48 48083.92 2021-12-02 04:46:13.000 336 21264.91 482.69 43123.52 48084.07 2021-12-02 04:46:14.000 336 21264.93 482.68 43123.53 48083.92 2021-12-02 04:46:15.000 336 21264.94 482.68 43123.53 48084.09 2021-12-02 04:46:16.000 336 21264.93 482.68 43123.49 48083.93 2021-12-02 04:46:17.000 336 21264.91 482.70 43123.49 48083.91 2021-12-02 04:46:18.000 336 21264.91 482.71 43123.51 48084.01 2021-12-02 04:46:19.000 336 21264.90 482.71 43123.51 48083.92 2021-12-02 04:46:20.000 336 21264.87 482.68 43123.45 48084.00 2021-12-02 04:46:21.000 336 21264.83 482.71 43123.47 48083.88 2021-12-02 04:46:22.000 336 21264.76 482.77 43123.42 48083.96 2021-12-02 04:46:23.000 336 21264.71 482.79 43123.42 48083.79 2021-12-02 04:46:24.000 336 21264.68 482.81 43123.34 48083.79 2021-12-02 04:46:25.000 336 21264.65 482.84 43123.26 48083.68 2021-12-02 04:46:26.000 336 21264.63 482.87 43123.25 48083.64 2021-12-02 04:46:27.000 336 21264.67 482.81 43123.26 48083.60 2021-12-02 04:46:28.000 336 21264.68 482.76 43123.26 48083.61 2021-12-02 04:46:29.000 336 21264.70 482.72 43123.23 48083.61 2021-12-02 04:46:30.000 336 21264.69 482.75 43123.21 48083.66 2021-12-02 04:46:31.000 336 21264.71 482.74 43123.23 48083.74 2021-12-02 04:46:32.000 336 21264.76 482.72 43123.26 48083.61 2021-12-02 04:46:33.000 336 21264.76 482.70 43123.27 48083.76 2021-12-02 04:46:34.000 336 21264.77 482.69 43123.25 48083.60 2021-12-02 04:46:35.000 336 21264.75 482.69 43123.26 48083.77 2021-12-02 04:46:36.000 336 21264.75 482.68 43123.28 48083.60 2021-12-02 04:46:37.000 336 21264.77 482.67 43123.27 48083.77 2021-12-02 04:46:38.000 336 21264.78 482.65 43123.23 48083.77 2021-12-02 04:46:39.000 336 21264.75 482.65 43123.27 48083.73 2021-12-02 04:46:40.000 336 21264.79 482.64 43123.28 48083.79 2021-12-02 04:46:41.000 336 21264.77 482.64 43123.27 48083.69 2021-12-02 04:46:42.000 336 21264.78 482.65 43123.27 48083.80 2021-12-02 04:46:43.000 336 21264.81 482.65 43123.27 48083.66 2021-12-02 04:46:44.000 336 21264.80 482.63 43123.26 48083.67 2021-12-02 04:46:45.000 336 21264.81 482.63 43123.25 48083.78 2021-12-02 04:46:46.000 336 21264.84 482.63 43123.26 48083.76 2021-12-02 04:46:47.000 336 21264.86 482.66 43123.25 48083.74 2021-12-02 04:46:48.000 336 21264.83 482.67 43123.26 48083.82 2021-12-02 04:46:49.000 336 21264.83 482.69 43123.26 48083.66 2021-12-02 04:46:50.000 336 21264.85 482.68 43123.24 48083.80 2021-12-02 04:46:51.000 336 21264.90 482.69 43123.21 48083.70 2021-12-02 04:46:52.000 336 21264.92 482.70 43123.21 48083.83 2021-12-02 04:46:53.000 336 21264.93 482.71 43123.23 48083.70 2021-12-02 04:46:54.000 336 21264.94 482.72 43123.25 48083.84 2021-12-02 04:46:55.000 336 21264.93 482.74 43123.23 48083.72 2021-12-02 04:46:56.000 336 21264.97 482.73 43123.26 48083.73 2021-12-02 04:46:57.000 336 21264.99 482.75 43123.24 48083.85 2021-12-02 04:46:58.000 336 21264.98 482.77 43123.23 48083.75 2021-12-02 04:46:59.000 336 21265.00 482.81 43123.24 48083.86 2021-12-02 04:47:00.000 336 21265.00 482.82 43123.24 48083.74 2021-12-02 04:47:01.000 336 21264.98 482.82 43123.23 48083.90 2021-12-02 04:47:02.000 336 21265.01 482.83 43123.22 48083.78 2021-12-02 04:47:03.000 336 21265.02 482.85 43123.24 48083.86 2021-12-02 04:47:04.000 336 21265.04 482.87 43123.25 48083.77 2021-12-02 04:47:05.000 336 21265.05 482.89 43123.26 48083.83 2021-12-02 04:47:06.000 336 21265.08 482.90 43123.26 48083.79 2021-12-02 04:47:07.000 336 21265.14 482.90 43123.27 48083.82 2021-12-02 04:47:08.000 336 21265.13 482.87 43123.26 48083.89 2021-12-02 04:47:09.000 336 21265.16 482.87 43123.26 48083.86 2021-12-02 04:47:10.000 336 21265.20 482.92 43123.33 48084.00 2021-12-02 04:47:11.000 336 21265.23 483.01 43123.35 48083.86 2021-12-02 04:47:12.000 336 21265.24 483.04 43123.34 48084.02 2021-12-02 04:47:13.000 336 21265.25 483.07 43123.35 48083.92 2021-12-02 04:47:14.000 336 21265.25 483.09 43123.36 48084.05 2021-12-02 04:47:15.000 336 21265.26 483.10 43123.38 48084.10 2021-12-02 04:47:16.000 336 21265.28 483.12 43123.40 48084.01 2021-12-02 04:47:17.000 336 21265.28 483.13 43123.38 48084.02 2021-12-02 04:47:18.000 336 21265.29 483.10 43123.38 48084.12 2021-12-02 04:47:19.000 336 21265.29 483.10 43123.41 48084.01 2021-12-02 04:47:20.000 336 21265.28 483.12 43123.42 48084.12 2021-12-02 04:47:21.000 336 21265.30 483.14 43123.42 48084.17 2021-12-02 04:47:22.000 336 21265.33 483.16 43123.41 48084.09 2021-12-02 04:47:23.000 336 21265.36 483.18 43123.42 48084.06 2021-12-02 04:47:24.000 336 21265.36 483.17 43123.42 48084.20 2021-12-02 04:47:25.000 336 21265.36 483.18 43123.44 48084.05 2021-12-02 04:47:26.000 336 21265.38 483.20 43123.46 48084.19 2021-12-02 04:47:27.000 336 21265.38 483.22 43123.44 48084.19 2021-12-02 04:47:28.000 336 21265.39 483.23 43123.41 48084.10 2021-12-02 04:47:29.000 336 21265.39 483.22 43123.43 48084.22 2021-12-02 04:47:30.000 336 21265.42 483.19 43123.42 48084.07 2021-12-02 04:47:31.000 336 21265.43 483.21 43123.41 48084.21 2021-12-02 04:47:32.000 336 21265.43 483.23 43123.42 48084.10 2021-12-02 04:47:33.000 336 21265.47 483.23 43123.42 48084.21 2021-12-02 04:47:34.000 336 21265.47 483.23 43123.43 48084.22 2021-12-02 04:47:35.000 336 21265.48 483.22 43123.43 48084.11 2021-12-02 04:47:36.000 336 21265.50 483.20 43123.41 48084.24 2021-12-02 04:47:37.000 336 21265.52 483.20 43123.42 48084.10 2021-12-02 04:47:38.000 336 21265.52 483.21 43123.40 48084.23 2021-12-02 04:47:39.000 336 21265.49 483.21 43123.42 48084.11 2021-12-02 04:47:40.000 336 21265.48 483.20 43123.42 48084.22 2021-12-02 04:47:41.000 336 21265.49 483.20 43123.41 48084.22 2021-12-02 04:47:42.000 336 21265.52 483.20 43123.40 48084.13 2021-12-02 04:47:43.000 336 21265.52 483.19 43123.38 48084.21 2021-12-02 04:47:44.000 336 21265.57 483.15 43123.38 48084.14 2021-12-02 04:47:45.000 336 21265.59 483.13 43123.42 48084.22 2021-12-02 04:47:46.000 336 21265.59 483.12 43123.41 48084.14 2021-12-02 04:47:47.000 336 21265.58 483.11 43123.38 48084.26 2021-12-02 04:47:48.000 336 21265.60 483.11 43123.38 48084.22 2021-12-02 04:47:49.000 336 21265.63 483.10 43123.43 48084.21 2021-12-02 04:47:50.000 336 21265.63 483.09 43123.43 48084.28 2021-12-02 04:47:51.000 336 21265.64 483.10 43123.43 48084.18 2021-12-02 04:47:52.000 336 21265.69 483.07 43123.45 48084.31 2021-12-02 04:47:53.000 336 21265.69 483.07 43123.47 48084.24 2021-12-02 04:47:54.000 336 21265.68 483.04 43123.44 48084.15 2021-12-02 04:47:55.000 336 21265.70 483.02 43123.45 48084.30 2021-12-02 04:47:56.000 336 21265.68 483.03 43123.45 48084.31 2021-12-02 04:47:57.000 336 21265.68 483.00 43123.44 48084.23 2021-12-02 04:47:58.000 336 21265.69 482.99 43123.47 48084.21 2021-12-02 04:47:59.000 336 21265.68 482.98 43123.51 48084.26 2021-12-02 04:48:00.000 336 21265.67 482.98 43123.51 48084.34 2021-12-02 04:48:01.000 336 21265.65 482.94 43123.50 48084.21 2021-12-02 04:48:02.000 336 21265.63 482.92 43123.52 48084.35 2021-12-02 04:48:03.000 336 21265.63 482.92 43123.51 48084.31 2021-12-02 04:48:04.000 336 21265.61 482.93 43123.52 48084.21 2021-12-02 04:48:05.000 336 21265.57 482.95 43123.48 48084.26 2021-12-02 04:48:06.000 336 21265.56 482.94 43123.52 48084.34 2021-12-02 04:48:07.000 336 21265.53 482.96 43123.53 48084.17 2021-12-02 04:48:08.000 336 21265.54 482.96 43123.54 48084.30 2021-12-02 04:48:09.000 336 21265.53 482.97 43123.55 48084.19 2021-12-02 04:48:10.000 336 21265.51 482.99 43123.54 48084.34 2021-12-02 04:48:11.000 336 21265.48 483.01 43123.53 48084.32 2021-12-02 04:48:12.000 336 21265.49 483.03 43123.52 48084.19 2021-12-02 04:48:13.000 336 21265.48 483.02 43123.55 48084.32 2021-12-02 04:48:14.000 336 21265.46 483.06 43123.57 48084.19 2021-12-02 04:48:15.000 336 21265.48 483.08 43123.54 48084.32 2021-12-02 04:48:16.000 336 21265.49 483.14 43123.52 48084.26 2021-12-02 04:48:17.000 336 21265.50 483.19 43123.52 48084.24 2021-12-02 04:48:18.000 336 21265.52 483.21 43123.52 48084.27 2021-12-02 04:48:19.000 336 21265.50 483.26 43123.49 48084.24 2021-12-02 04:48:20.000 336 21265.49 483.33 43123.49 48084.28 2021-12-02 04:48:21.000 336 21265.50 483.31 43123.51 48084.16 2021-12-02 04:48:22.000 336 21265.49 483.32 43123.49 48084.29 2021-12-02 04:48:23.000 336 21265.48 483.36 43123.47 48084.20 2021-12-02 04:48:24.000 336 21265.50 483.36 43123.47 48084.26 2021-12-02 04:48:25.000 336 21265.50 483.37 43123.47 48084.24 2021-12-02 04:48:26.000 336 21265.51 483.35 43123.49 48084.25 2021-12-02 04:48:27.000 336 21265.52 483.35 43123.48 48084.29 2021-12-02 04:48:28.000 336 21265.54 483.36 43123.49 48084.21 2021-12-02 04:48:29.000 336 21265.49 483.38 43123.52 48084.32 2021-12-02 04:48:30.000 336 21265.46 483.39 43123.52 48084.23 2021-12-02 04:48:31.000 336 21265.49 483.36 43123.55 48084.30 2021-12-02 04:48:32.000 336 21265.51 483.39 43123.52 48084.32 2021-12-02 04:48:33.000 336 21265.48 483.43 43123.51 48084.27 2021-12-02 04:48:34.000 336 21265.46 483.43 43123.52 48084.36 2021-12-02 04:48:35.000 336 21265.48 483.42 43123.54 48084.26 2021-12-02 04:48:36.000 336 21265.50 483.42 43123.54 48084.39 2021-12-02 04:48:37.000 336 21265.49 483.43 43123.51 48084.29 2021-12-02 04:48:38.000 336 21265.47 483.47 43123.55 48084.34 2021-12-02 04:48:39.000 336 21265.49 483.48 43123.53 48084.34 2021-12-02 04:48:40.000 336 21265.50 483.48 43123.53 48084.30 2021-12-02 04:48:41.000 336 21265.48 483.50 43123.50 48084.35 2021-12-02 04:48:42.000 336 21265.46 483.54 43123.49 48084.23 2021-12-02 04:48:43.000 336 21265.46 483.57 43123.51 48084.36 2021-12-02 04:48:44.000 336 21265.42 483.59 43123.49 48084.19 2021-12-02 04:48:45.000 336 21265.42 483.61 43123.47 48084.31 2021-12-02 04:48:46.000 336 21265.43 483.62 43123.47 48084.19 2021-12-02 04:48:47.000 336 21265.44 483.60 43123.48 48084.24 2021-12-02 04:48:48.000 336 21265.45 483.59 43123.44 48084.23 2021-12-02 04:48:49.000 336 21265.47 483.56 43123.46 48084.20 2021-12-02 04:48:50.000 336 21265.48 483.59 43123.46 48084.26 2021-12-02 04:48:51.000 336 21265.49 483.63 43123.47 48084.22 2021-12-02 04:48:52.000 336 21265.46 483.66 43123.47 48084.31 2021-12-02 04:48:53.000 336 21265.50 483.65 43123.48 48084.22 2021-12-02 04:48:54.000 336 21265.50 483.69 43123.47 48084.29 2021-12-02 04:48:55.000 336 21265.51 483.75 43123.43 48084.25 2021-12-02 04:48:56.000 336 21265.50 483.77 43123.44 48084.17 2021-12-02 04:48:57.000 336 21265.49 483.78 43123.42 48084.32 2021-12-02 04:48:58.000 336 21265.49 483.80 43123.40 48084.19 2021-12-02 04:48:59.000 336 21265.49 483.78 43123.42 48084.25 2021-12-02 04:49:00.000 336 21265.51 483.80 43123.38 48084.16 2021-12-02 04:49:01.000 336 21265.47 483.80 43123.36 48084.20 2021-12-02 04:49:02.000 336 21265.44 483.81 43123.34 48084.12 2021-12-02 04:49:03.000 336 21265.45 483.79 43123.34 48084.08 2021-12-02 04:49:04.000 336 21265.46 483.75 43123.37 48084.21 2021-12-02 04:49:05.000 336 21265.43 483.74 43123.37 48084.08 2021-12-02 04:49:06.000 336 21265.40 483.73 43123.40 48084.20 2021-12-02 04:49:07.000 336 21265.36 483.74 43123.38 48084.07 2021-12-02 04:49:08.000 336 21265.34 483.75 43123.34 48084.17 2021-12-02 04:49:09.000 336 21265.31 483.73 43123.38 48084.03 2021-12-02 04:49:10.000 336 21265.32 483.73 43123.40 48084.03 2021-12-02 04:49:11.000 336 21265.27 483.72 43123.40 48084.11 2021-12-02 04:49:12.000 336 21265.25 483.74 43123.39 48083.99 2021-12-02 04:49:13.000 336 21265.23 483.77 43123.40 48084.13 2021-12-02 04:49:14.000 336 21265.21 483.79 43123.38 48084.01 2021-12-02 04:49:15.000 336 21265.21 483.79 43123.37 48084.11 2021-12-02 04:49:16.000 336 21265.24 483.77 43123.38 48083.99 2021-12-02 04:49:17.000 336 21265.20 483.80 43123.41 48084.00 2021-12-02 04:49:18.000 336 21265.20 483.81 43123.36 48084.01 2021-12-02 04:49:19.000 336 21265.17 483.83 43123.33 48083.99 2021-12-02 04:49:20.000 336 21265.16 483.85 43123.33 48084.02 2021-12-02 04:49:21.000 336 21265.16 483.86 43123.34 48083.93 2021-12-02 04:49:22.000 336 21265.15 483.88 43123.29 48084.00 2021-12-02 04:49:23.000 336 21265.15 483.84 43123.32 48084.00 2021-12-02 04:49:24.000 336 21265.17 483.86 43123.34 48083.91 2021-12-02 04:49:25.000 336 21265.16 483.90 43123.32 48083.90 2021-12-02 04:49:26.000 336 21265.16 483.93 43123.31 48083.96 2021-12-02 04:49:27.000 336 21265.18 483.95 43123.29 48083.87 2021-12-02 04:49:28.000 336 21265.15 483.99 43123.27 48083.93 2021-12-02 04:49:29.000 336 21265.14 483.99 43123.27 48083.82 2021-12-02 04:49:30.000 336 21265.14 484.00 43123.28 48083.90 2021-12-02 04:49:31.000 336 21265.16 483.99 43123.27 48083.86 2021-12-02 04:49:32.000 336 21265.15 483.98 43123.31 48083.95 2021-12-02 04:49:33.000 336 21265.17 483.98 43123.34 48083.99 2021-12-02 04:49:34.000 336 21265.20 484.00 43123.30 48083.96 2021-12-02 04:49:35.000 336 21265.20 484.03 43123.28 48083.89 2021-12-02 04:49:36.000 336 21265.19 484.06 43123.29 48083.98 2021-12-02 04:49:37.000 336 21265.17 484.06 43123.30 48083.90 2021-12-02 04:49:38.000 336 21265.19 484.07 43123.26 48083.95 2021-12-02 04:49:39.000 336 21265.20 484.09 43123.27 48084.00 2021-12-02 04:49:40.000 336 21265.21 484.07 43123.26 48083.88 2021-12-02 04:49:41.000 336 21265.18 484.08 43123.23 48083.96 2021-12-02 04:49:42.000 336 21265.20 484.09 43123.23 48083.84 2021-12-02 04:49:43.000 336 21265.20 484.08 43123.27 48083.94 2021-12-02 04:49:44.000 336 21265.21 484.05 43123.25 48083.82 2021-12-02 04:49:45.000 336 21265.19 484.02 43123.25 48083.93 2021-12-02 04:49:46.000 336 21265.17 484.05 43123.27 48083.92 2021-12-02 04:49:47.000 336 21265.14 484.08 43123.28 48083.90 2021-12-02 04:49:48.000 336 21265.11 484.04 43123.23 48083.91 2021-12-02 04:49:49.000 336 21265.12 484.06 43123.22 48083.83 2021-12-02 04:49:50.000 336 21265.11 484.07 43123.22 48083.91 2021-12-02 04:49:51.000 336 21265.08 484.06 43123.22 48083.79 2021-12-02 04:49:52.000 336 21265.06 484.05 43123.21 48083.88 2021-12-02 04:49:53.000 336 21265.06 484.07 43123.25 48083.82 2021-12-02 04:49:54.000 336 21265.02 484.07 43123.26 48083.90 2021-12-02 04:49:55.000 336 21265.01 484.07 43123.26 48083.79 2021-12-02 04:49:56.000 336 21264.98 484.10 43123.26 48083.91 2021-12-02 04:49:57.000 336 21264.97 484.13 43123.25 48083.76 2021-12-02 04:49:58.000 336 21264.93 484.17 43123.24 48083.87 2021-12-02 04:49:59.000 336 21264.91 484.20 43123.22 48083.78 2021-12-02 04:50:00.000 336 21264.94 484.22 43123.21 48083.71 2021-12-02 04:50:01.000 336 21264.93 484.23 43123.20 48083.79 2021-12-02 04:50:02.000 336 21264.91 484.23 43123.23 48083.67 2021-12-02 04:50:03.000 336 21264.91 484.24 43123.23 48083.80 2021-12-02 04:50:04.000 336 21264.92 484.24 43123.22 48083.68 2021-12-02 04:50:05.000 336 21264.94 484.24 43123.23 48083.80 2021-12-02 04:50:06.000 336 21264.96 484.24 43123.22 48083.71 2021-12-02 04:50:07.000 336 21265.00 484.22 43123.21 48083.75 2021-12-02 04:50:08.000 336 21264.99 484.18 43123.21 48083.77 2021-12-02 04:50:09.000 336 21265.06 484.11 43123.25 48083.76 2021-12-02 04:50:10.000 336 21265.09 484.05 43123.27 48083.86 2021-12-02 04:50:11.000 336 21265.09 484.02 43123.26 48083.81 2021-12-02 04:50:12.000 336 21265.06 484.05 43123.26 48083.90 2021-12-02 04:50:13.000 336 21265.07 484.09 43123.29 48083.88 2021-12-02 04:50:14.000 336 21265.11 484.09 43123.24 48083.82 2021-12-02 04:50:15.000 336 21265.11 484.08 43123.21 48083.82 2021-12-02 04:50:16.000 336 21265.13 484.06 43123.23 48083.86 2021-12-02 04:50:17.000 336 21265.14 484.04 43123.23 48083.79 2021-12-02 04:50:18.000 336 21265.14 484.06 43123.25 48083.88 2021-12-02 04:50:19.000 336 21265.12 484.07 43123.20 48083.82 2021-12-02 04:50:20.000 336 21265.11 484.08 43123.18 48083.74 2021-12-02 04:50:21.000 336 21265.08 484.06 43123.20 48083.78 2021-12-02 04:50:22.000 336 21265.10 484.01 43123.19 48083.76 2021-12-02 04:50:23.000 336 21265.07 483.97 43123.20 48083.78 2021-12-02 04:50:24.000 336 21265.06 483.95 43123.17 48083.83 2021-12-02 04:50:25.000 336 21265.04 483.95 43123.15 48083.68 2021-12-02 04:50:26.000 336 21265.04 483.91 43123.19 48083.82 2021-12-02 04:50:27.000 336 21265.00 483.89 43123.19 48083.69 2021-12-02 04:50:28.000 336 21264.95 483.89 43123.18 48083.75 2021-12-02 04:50:29.000 336 21264.93 483.88 43123.22 48083.75 2021-12-02 04:50:30.000 336 21264.91 483.88 43123.17 48083.65 2021-12-02 04:50:31.000 336 21264.91 483.89 43123.16 48083.67 2021-12-02 04:50:32.000 336 21264.86 483.88 43123.16 48083.73 2021-12-02 04:50:33.000 336 21264.85 483.85 43123.17 48083.61 2021-12-02 04:50:34.000 336 21264.85 483.82 43123.19 48083.70 2021-12-02 04:50:35.000 336 21264.82 483.86 43123.20 48083.63 2021-12-02 04:50:36.000 336 21264.83 483.86 43123.20 48083.62 2021-12-02 04:50:37.000 336 21264.82 483.86 43123.17 48083.69 2021-12-02 04:50:38.000 336 21264.83 483.88 43123.18 48083.67 2021-12-02 04:50:39.000 336 21264.83 483.88 43123.17 48083.58 2021-12-02 04:50:40.000 336 21264.84 483.88 43123.19 48083.67 2021-12-02 04:50:41.000 336 21264.85 483.86 43123.17 48083.69 2021-12-02 04:50:42.000 336 21264.85 483.86 43123.18 48083.66 2021-12-02 04:50:43.000 336 21264.90 483.82 43123.20 48083.70 2021-12-02 04:50:44.000 336 21264.90 483.84 43123.19 48083.68 2021-12-02 04:50:45.000 336 21264.87 483.85 43123.16 48083.71 2021-12-02 04:50:46.000 336 21264.91 483.84 43123.14 48083.65 2021-12-02 04:50:47.000 336 21264.94 483.87 43123.15 48083.60 2021-12-02 04:50:48.000 336 21264.92 483.89 43123.18 48083.73 2021-12-02 04:50:49.000 336 21264.94 483.91 43123.17 48083.62 2021-12-02 04:50:50.000 336 21264.94 483.93 43123.20 48083.77 2021-12-02 04:50:51.000 336 21264.95 483.91 43123.20 48083.66 2021-12-02 04:50:52.000 336 21264.96 483.91 43123.17 48083.77 2021-12-02 04:50:53.000 336 21265.00 483.90 43123.17 48083.65 2021-12-02 04:50:54.000 336 21265.01 483.91 43123.15 48083.72 2021-12-02 04:50:55.000 336 21265.02 483.89 43123.17 48083.69 2021-12-02 04:50:56.000 336 21265.02 483.88 43123.20 48083.73 2021-12-02 04:50:57.000 336 21265.03 483.85 43123.22 48083.81 2021-12-02 04:50:58.000 336 21265.06 483.82 43123.23 48083.80 2021-12-02 04:50:59.000 336 21265.06 483.81 43123.26 48083.71 2021-12-02 04:51:00.000 336 21265.04 483.79 43123.29 48083.81 2021-12-02 04:51:01.000 336 21265.01 483.78 43123.28 48083.80 2021-12-02 04:51:02.000 336 21264.99 483.79 43123.30 48083.80 2021-12-02 04:51:03.000 336 21264.98 483.79 43123.34 48083.81 2021-12-02 04:51:04.000 336 21264.94 483.82 43123.33 48083.82 2021-12-02 04:51:05.000 336 21264.92 483.85 43123.30 48083.86 2021-12-02 04:51:06.000 336 21264.90 483.85 43123.30 48083.72 2021-12-02 04:51:07.000 336 21264.88 483.84 43123.33 48083.85 2021-12-02 04:51:08.000 336 21264.87 483.84 43123.33 48083.70 2021-12-02 04:51:09.000 336 21264.88 483.85 43123.33 48083.81 2021-12-02 04:51:10.000 336 21264.88 483.86 43123.32 48083.85 2021-12-02 04:51:11.000 336 21264.85 483.87 43123.33 48083.75 2021-12-02 04:51:12.000 336 21264.86 483.89 43123.36 48083.77 2021-12-02 04:51:13.000 336 21264.86 483.87 43123.37 48083.88 2021-12-02 04:51:14.000 336 21264.88 483.85 43123.36 48083.75 2021-12-02 04:51:15.000 336 21264.85 483.91 43123.33 48083.85 2021-12-02 04:51:16.000 336 21264.84 483.93 43123.34 48083.70 2021-12-02 04:51:17.000 336 21264.80 483.94 43123.34 48083.83 2021-12-02 04:51:18.000 336 21264.79 483.95 43123.32 48083.81 2021-12-02 04:51:19.000 336 21264.76 484.00 43123.29 48083.74 2021-12-02 04:51:20.000 336 21264.75 484.03 43123.27 48083.76 2021-12-02 04:51:21.000 336 21264.73 484.05 43123.26 48083.69 2021-12-02 04:51:22.000 336 21264.72 484.08 43123.22 48083.73 2021-12-02 04:51:23.000 336 21264.73 484.12 43123.21 48083.58 2021-12-02 04:51:24.000 336 21264.72 484.13 43123.19 48083.61 2021-12-02 04:51:25.000 336 21264.68 484.18 43123.17 48083.71 2021-12-02 04:51:26.000 336 21264.73 484.18 43123.17 48083.61 2021-12-02 04:51:27.000 336 21264.75 484.19 43123.17 48083.52 2021-12-02 04:51:28.000 336 21264.75 484.21 43123.15 48083.64 2021-12-02 04:51:29.000 336 21264.78 484.19 43123.14 48083.66 2021-12-02 04:51:30.000 336 21264.82 484.18 43123.14 48083.56 2021-12-02 04:51:31.000 336 21264.83 484.18 43123.16 48083.72 2021-12-02 04:51:32.000 336 21264.86 484.18 43123.18 48083.64 2021-12-02 04:51:33.000 336 21264.90 484.19 43123.21 48083.62 2021-12-02 04:51:34.000 336 21264.93 484.17 43123.24 48083.74 2021-12-02 04:51:35.000 336 21264.94 484.18 43123.25 48083.79 2021-12-02 04:51:36.000 336 21264.91 484.20 43123.23 48083.70 2021-12-02 04:51:37.000 336 21264.91 484.24 43123.26 48083.87 2021-12-02 04:51:38.000 336 21264.93 484.27 43123.22 48083.74 2021-12-02 04:51:39.000 336 21264.93 484.28 43123.25 48083.85 2021-12-02 04:51:40.000 336 21264.91 484.31 43123.26 48083.75 2021-12-02 04:51:41.000 336 21264.89 484.34 43123.27 48083.72 2021-12-02 04:51:42.000 336 21264.90 484.36 43123.25 48083.78 2021-12-02 04:51:43.000 336 21264.91 484.35 43123.23 48083.70 2021-12-02 04:51:44.000 336 21264.92 484.35 43123.23 48083.81 2021-12-02 04:51:45.000 336 21264.89 484.36 43123.27 48083.71 2021-12-02 04:51:46.000 336 21264.84 484.38 43123.23 48083.74 2021-12-02 04:51:47.000 336 21264.80 484.40 43123.20 48083.65 2021-12-02 04:51:48.000 336 21264.81 484.38 43123.17 48083.74 2021-12-02 04:51:49.000 336 21264.82 484.35 43123.20 48083.60 2021-12-02 04:51:50.000 336 21264.85 484.33 43123.18 48083.71 2021-12-02 04:51:51.000 336 21264.82 484.31 43123.19 48083.59 2021-12-02 04:51:52.000 336 21264.84 484.30 43123.22 48083.72 2021-12-02 04:51:53.000 336 21264.85 484.27 43123.20 48083.76 2021-12-02 04:51:54.000 336 21264.81 484.28 43123.21 48083.63 2021-12-02 04:51:55.000 336 21264.79 484.26 43123.24 48083.75 2021-12-02 04:51:56.000 336 21264.79 484.24 43123.23 48083.62 2021-12-02 04:51:57.000 336 21264.75 484.23 43123.23 48083.74 2021-12-02 04:51:58.000 336 21264.74 484.25 43123.21 48083.62 2021-12-02 04:51:59.000 336 21264.72 484.23 43123.25 48083.70 2021-12-02 04:52:00.000 336 21264.73 484.23 43123.27 48083.67 2021-12-02 04:52:01.000 336 21264.72 484.29 43123.25 48083.71 2021-12-02 04:52:02.000 336 21264.68 484.33 43123.26 48083.66 2021-12-02 04:52:03.000 336 21264.65 484.38 43123.21 48083.71 2021-12-02 04:52:04.000 336 21264.62 484.41 43123.20 48083.61 2021-12-02 04:52:05.000 336 21264.59 484.42 43123.20 48083.56 2021-12-02 04:52:06.000 336 21264.63 484.41 43123.17 48083.61 2021-12-02 04:52:07.000 336 21264.65 484.42 43123.19 48083.66 2021-12-02 04:52:08.000 336 21264.66 484.43 43123.19 48083.54 2021-12-02 04:52:09.000 336 21264.67 484.40 43123.20 48083.67 2021-12-02 04:52:10.000 336 21264.68 484.41 43123.18 48083.58 2021-12-02 04:52:11.000 336 21264.69 484.43 43123.18 48083.60 2021-12-02 04:52:12.000 336 21264.72 484.42 43123.22 48083.65 2021-12-02 04:52:13.000 336 21264.68 484.42 43123.20 48083.62 2021-12-02 04:52:14.000 336 21264.68 484.45 43123.22 48083.68 2021-12-02 04:52:15.000 336 21264.63 484.46 43123.22 48083.57 2021-12-02 04:52:16.000 336 21264.62 484.47 43123.17 48083.66 2021-12-02 04:52:17.000 336 21264.63 484.50 43123.16 48083.63 2021-12-02 04:52:18.000 336 21264.63 484.49 43123.17 48083.51 2021-12-02 04:52:19.000 336 21264.65 484.49 43123.14 48083.56 2021-12-02 04:52:20.000 336 21264.62 484.52 43123.13 48083.52 2021-12-02 04:52:21.000 336 21264.62 484.55 43123.10 48083.54 2021-12-02 04:52:22.000 336 21264.63 484.56 43123.08 48083.52 2021-12-02 04:52:23.000 336 21264.66 484.57 43123.08 48083.48 2021-12-02 04:52:24.000 336 21264.69 484.53 43123.10 48083.58 2021-12-02 04:52:25.000 336 21264.70 484.51 43123.13 48083.45 2021-12-02 04:52:26.000 336 21264.74 484.50 43123.13 48083.58 2021-12-02 04:52:27.000 336 21264.74 484.52 43123.10 48083.50 2021-12-02 04:52:28.000 336 21264.77 484.52 43123.12 48083.64 2021-12-02 04:52:29.000 336 21264.78 484.51 43123.12 48083.60 2021-12-02 04:52:30.000 336 21264.78 484.54 43123.12 48083.51 2021-12-02 04:52:31.000 336 21264.81 484.51 43123.13 48083.62 2021-12-02 04:52:32.000 336 21264.80 484.49 43123.15 48083.68 2021-12-02 04:52:33.000 336 21264.79 484.49 43123.18 48083.60 2021-12-02 04:52:34.000 336 21264.82 484.46 43123.22 48083.71 2021-12-02 04:52:35.000 336 21264.78 484.46 43123.23 48083.61 2021-12-02 04:52:36.000 336 21264.78 484.47 43123.22 48083.61 2021-12-02 04:52:37.000 336 21264.77 484.48 43123.20 48083.71 2021-12-02 04:52:38.000 336 21264.76 484.49 43123.21 48083.71 2021-12-02 04:52:39.000 336 21264.76 484.48 43123.22 48083.59 2021-12-02 04:52:40.000 336 21264.76 484.47 43123.23 48083.63 2021-12-02 04:52:41.000 336 21264.76 484.46 43123.25 48083.72 2021-12-02 04:52:42.000 336 21264.74 484.45 43123.22 48083.60 2021-12-02 04:52:43.000 336 21264.75 484.46 43123.22 48083.71 2021-12-02 04:52:44.000 336 21264.72 484.48 43123.18 48083.63 2021-12-02 04:52:45.000 336 21264.72 484.52 43123.18 48083.53 2021-12-02 04:52:46.000 336 21264.73 484.55 43123.16 48083.66 2021-12-02 04:52:47.000 336 21264.73 484.55 43123.18 48083.68 2021-12-02 04:52:48.000 336 21264.76 484.55 43123.17 48083.59 2021-12-02 04:52:49.000 336 21264.75 484.56 43123.16 48083.68 2021-12-02 04:52:50.000 336 21264.72 484.55 43123.18 48083.59 2021-12-02 04:52:51.000 336 21264.76 484.54 43123.16 48083.56 2021-12-02 04:52:52.000 336 21264.78 484.56 43123.17 48083.70 2021-12-02 04:52:53.000 336 21264.79 484.55 43123.16 48083.59 2021-12-02 04:52:54.000 336 21264.83 484.54 43123.20 48083.71 2021-12-02 04:52:55.000 336 21264.84 484.54 43123.20 48083.61 2021-12-02 04:52:56.000 336 21264.85 484.52 43123.19 48083.74 2021-12-02 04:52:57.000 336 21264.85 484.51 43123.21 48083.63 2021-12-02 04:52:58.000 336 21264.85 484.51 43123.21 48083.72 2021-12-02 04:52:59.000 336 21264.86 484.52 43123.22 48083.66 2021-12-02 04:53:00.000 336 21264.85 484.52 43123.19 48083.76 2021-12-02 04:53:01.000 336 21264.86 484.52 43123.18 48083.66 2021-12-02 04:53:02.000 336 21264.87 484.51 43123.22 48083.74 2021-12-02 04:53:03.000 336 21264.86 484.53 43123.25 48083.68 2021-12-02 04:53:04.000 336 21264.84 484.54 43123.21 48083.71 2021-12-02 04:53:05.000 336 21264.83 484.54 43123.22 48083.81 2021-12-02 04:53:06.000 336 21264.82 484.52 43123.21 48083.67 2021-12-02 04:53:07.000 336 21264.85 484.48 43123.24 48083.79 2021-12-02 04:53:08.000 336 21264.87 484.46 43123.26 48083.68 2021-12-02 04:53:09.000 336 21264.86 484.45 43123.29 48083.82 2021-12-02 04:53:10.000 336 21264.87 484.48 43123.25 48083.69 2021-12-02 04:53:11.000 336 21264.89 484.47 43123.26 48083.82 2021-12-02 04:53:12.000 336 21264.90 484.47 43123.28 48083.82 2021-12-02 04:53:13.000 336 21264.91 484.47 43123.25 48083.75 2021-12-02 04:53:14.000 336 21264.88 484.46 43123.24 48083.80 2021-12-02 04:53:15.000 336 21264.85 484.49 43123.23 48083.72 2021-12-02 04:53:16.000 336 21264.82 484.52 43123.19 48083.74 2021-12-02 04:53:17.000 336 21264.80 484.52 43123.16 48083.63 2021-12-02 04:53:18.000 336 21264.78 484.51 43123.14 48083.73 2021-12-02 04:53:19.000 336 21264.81 484.47 43123.13 48083.58 2021-12-02 04:53:20.000 336 21264.80 484.48 43123.14 48083.75 2021-12-02 04:53:21.000 336 21264.79 484.51 43123.15 48083.57 2021-12-02 04:53:22.000 336 21264.77 484.48 43123.17 48083.74 2021-12-02 04:53:23.000 336 21264.74 484.49 43123.15 48083.59 2021-12-02 04:53:24.000 336 21264.75 484.50 43123.16 48083.57 2021-12-02 04:53:25.000 336 21264.76 484.50 43123.13 48083.65 2021-12-02 04:53:26.000 336 21264.75 484.50 43123.18 48083.66 2021-12-02 04:53:27.000 336 21264.76 484.52 43123.16 48083.54 2021-12-02 04:53:28.000 336 21264.74 484.53 43123.16 48083.70 2021-12-02 04:53:29.000 336 21264.71 484.51 43123.14 48083.57 2021-12-02 04:53:30.000 336 21264.70 484.55 43123.15 48083.59 2021-12-02 04:53:31.000 336 21264.71 484.60 43123.12 48083.54 2021-12-02 04:53:32.000 336 21264.67 484.64 43123.10 48083.56 2021-12-02 04:53:33.000 336 21264.66 484.65 43123.09 48083.53 2021-12-02 04:53:34.000 336 21264.71 484.62 43123.08 48083.51 2021-12-02 04:53:35.000 336 21264.71 484.62 43123.09 48083.51 2021-12-02 04:53:36.000 336 21264.75 484.58 43123.09 48083.53 2021-12-02 04:53:37.000 336 21264.75 484.58 43123.10 48083.61 2021-12-02 04:53:38.000 336 21264.75 484.59 43123.11 48083.52 2021-12-02 04:53:39.000 336 21264.75 484.60 43123.11 48083.67 2021-12-02 04:53:40.000 336 21264.70 484.65 43123.11 48083.55 2021-12-02 04:53:41.000 336 21264.68 484.73 43123.09 48083.64 2021-12-02 04:53:42.000 336 21264.66 484.82 43123.03 48083.55 2021-12-02 04:53:43.000 336 21264.64 484.86 43123.00 48083.44 2021-12-02 04:53:44.000 336 21264.66 484.83 43123.00 48083.47 2021-12-02 04:53:45.000 336 21264.72 484.78 43123.00 48083.56 2021-12-02 04:53:46.000 336 21264.77 484.74 43123.04 48083.46 2021-12-02 04:53:47.000 336 21264.77 484.73 43123.11 48083.59 2021-12-02 04:53:48.000 336 21264.81 484.71 43123.11 48083.50 2021-12-02 04:53:49.000 336 21264.81 484.71 43123.08 48083.67 2021-12-02 04:53:50.000 336 21264.81 484.72 43123.12 48083.60 2021-12-02 04:53:51.000 336 21264.83 484.71 43123.15 48083.70 2021-12-02 04:53:52.000 336 21264.84 484.71 43123.15 48083.63 2021-12-02 04:53:53.000 336 21264.83 484.70 43123.13 48083.68 2021-12-02 04:53:54.000 336 21264.84 484.69 43123.14 48083.64 2021-12-02 04:53:55.000 336 21264.83 484.69 43123.15 48083.56 2021-12-02 04:53:56.000 336 21264.86 484.69 43123.15 48083.70 2021-12-02 04:53:57.000 336 21264.83 484.72 43123.15 48083.59 2021-12-02 04:53:58.000 336 21264.85 484.72 43123.16 48083.71 2021-12-02 04:53:59.000 336 21264.85 484.72 43123.17 48083.59 2021-12-02 04:54:00.000 336 21264.86 484.70 43123.18 48083.65 2021-12-02 04:54:01.000 336 21264.88 484.71 43123.16 48083.72 2021-12-02 04:54:02.000 336 21264.91 484.71 43123.18 48083.68 2021-12-02 04:54:03.000 336 21264.89 484.74 43123.22 48083.67 2021-12-02 04:54:04.000 336 21264.91 484.73 43123.22 48083.78 2021-12-02 04:54:05.000 336 21264.90 484.72 43123.20 48083.67 2021-12-02 04:54:06.000 336 21264.93 484.71 43123.23 48083.80 2021-12-02 04:54:07.000 336 21264.95 484.73 43123.26 48083.68 2021-12-02 04:54:08.000 336 21264.96 484.73 43123.28 48083.79 2021-12-02 04:54:09.000 336 21264.98 484.72 43123.25 48083.72 2021-12-02 04:54:10.000 336 21264.97 484.73 43123.25 48083.82 2021-12-02 04:54:11.000 336 21265.00 484.69 43123.26 48083.76 2021-12-02 04:54:12.000 336 21265.01 484.69 43123.25 48083.83 2021-12-02 04:54:13.000 336 21265.03 484.68 43123.25 48083.81 2021-12-02 04:54:14.000 336 21265.07 484.66 43123.26 48083.81 2021-12-02 04:54:15.000 336 21265.06 484.64 43123.28 48083.90 2021-12-02 04:54:16.000 336 21265.05 484.64 43123.28 48083.82 2021-12-02 04:54:17.000 336 21265.04 484.64 43123.25 48083.91 2021-12-02 04:54:18.000 336 21265.04 484.62 43123.26 48083.80 2021-12-02 04:54:19.000 336 21265.04 484.63 43123.27 48083.90 2021-12-02 04:54:20.000 336 21265.00 484.65 43123.29 48083.91 2021-12-02 04:54:21.000 336 21264.98 484.63 43123.28 48083.82 2021-12-02 04:54:22.000 336 21264.97 484.63 43123.29 48083.90 2021-12-02 04:54:23.000 336 21264.92 484.64 43123.29 48083.80 2021-12-02 04:54:24.000 336 21264.89 484.66 43123.30 48083.85 2021-12-02 04:54:25.000 336 21264.91 484.69 43123.28 48083.79 2021-12-02 04:54:26.000 336 21264.90 484.68 43123.29 48083.83 2021-12-02 04:54:27.000 336 21264.88 484.68 43123.28 48083.78 2021-12-02 04:54:28.000 336 21264.87 484.69 43123.26 48083.85 2021-12-02 04:54:29.000 336 21264.86 484.70 43123.26 48083.79 2021-12-02 04:54:30.000 336 21264.84 484.73 43123.25 48083.81 2021-12-02 04:54:31.000 336 21264.81 484.74 43123.18 48083.70 2021-12-02 04:54:32.000 336 21264.76 484.75 43123.12 48083.74 2021-12-02 04:54:33.000 336 21264.72 484.75 43123.09 48083.58 2021-12-02 04:54:34.000 336 21264.69 484.79 43123.07 48083.50 2021-12-02 04:54:35.000 336 21264.67 484.77 43123.02 48083.55 2021-12-02 04:54:36.000 336 21264.67 484.77 43122.98 48083.44 2021-12-02 04:54:37.000 336 21264.65 484.77 43122.97 48083.50 2021-12-02 04:54:38.000 336 21264.63 484.76 43122.94 48083.36 2021-12-02 04:54:39.000 336 21264.59 484.79 43122.94 48083.46 2021-12-02 04:54:40.000 336 21264.56 484.82 43122.93 48083.30 2021-12-02 04:54:41.000 336 21264.57 484.81 43122.89 48083.32 2021-12-02 04:54:42.000 336 21264.58 484.81 43122.89 48083.25 2021-12-02 04:54:43.000 336 21264.59 484.77 43122.86 48083.32 2021-12-02 04:54:44.000 336 21264.62 484.73 43122.83 48083.22 2021-12-02 04:54:45.000 336 21264.60 484.73 43122.86 48083.34 2021-12-02 04:54:46.000 336 21264.66 484.67 43122.90 48083.28 2021-12-02 04:54:47.000 336 21264.65 484.67 43122.94 48083.40 2021-12-02 04:54:48.000 336 21264.69 484.62 43122.97 48083.44 2021-12-02 04:54:49.000 336 21264.70 484.63 43122.99 48083.44 2021-12-02 04:54:50.000 336 21264.69 484.64 43123.02 48083.47 2021-12-02 04:54:51.000 336 21264.72 484.62 43123.05 48083.50 2021-12-02 04:54:52.000 336 21264.70 484.62 43123.05 48083.52 2021-12-02 04:54:53.000 336 21264.72 484.61 43123.04 48083.45 2021-12-02 04:54:54.000 336 21264.74 484.58 43123.06 48083.61 2021-12-02 04:54:55.000 336 21264.76 484.56 43123.08 48083.52 2021-12-02 04:54:56.000 336 21264.78 484.57 43123.12 48083.67 2021-12-02 04:54:57.000 336 21264.80 484.61 43123.13 48083.57 2021-12-02 04:54:58.000 336 21264.83 484.60 43123.12 48083.71 2021-12-02 04:54:59.000 336 21264.83 484.61 43123.14 48083.60 2021-12-02 04:55:00.000 336 21264.87 484.62 43123.15 48083.62 2021-12-02 04:55:01.000 336 21264.86 484.66 43123.14 48083.66 2021-12-02 04:55:02.000 336 21264.87 484.62 43123.17 48083.66 2021-12-02 04:55:03.000 336 21264.86 484.60 43123.15 48083.71 2021-12-02 04:55:04.000 336 21264.88 484.60 43123.18 48083.63 2021-12-02 04:55:05.000 336 21264.83 484.63 43123.19 48083.71 2021-12-02 04:55:06.000 336 21264.82 484.60 43123.19 48083.74 2021-12-02 04:55:07.000 336 21264.82 484.60 43123.17 48083.65 2021-12-02 04:55:08.000 336 21264.79 484.58 43123.18 48083.65 2021-12-02 04:55:09.000 336 21264.76 484.59 43123.19 48083.68 2021-12-02 04:55:10.000 336 21264.72 484.63 43123.18 48083.65 2021-12-02 04:55:11.000 336 21264.69 484.61 43123.16 48083.67 2021-12-02 04:55:12.000 336 21264.69 484.61 43123.15 48083.62 2021-12-02 04:55:13.000 336 21264.68 484.60 43123.14 48083.52 2021-12-02 04:55:14.000 336 21264.70 484.55 43123.14 48083.59 2021-12-02 04:55:15.000 336 21264.70 484.51 43123.16 48083.57 2021-12-02 04:55:16.000 336 21264.69 484.48 43123.20 48083.60 2021-12-02 04:55:17.000 336 21264.67 484.46 43123.18 48083.67 2021-12-02 04:55:18.000 336 21264.68 484.44 43123.19 48083.59 2021-12-02 04:55:19.000 336 21264.68 484.44 43123.21 48083.69 2021-12-02 04:55:20.000 336 21264.63 484.44 43123.21 48083.59 2021-12-02 04:55:21.000 336 21264.63 484.41 43123.20 48083.68 2021-12-02 04:55:22.000 336 21264.65 484.40 43123.19 48083.60 2021-12-02 04:55:23.000 336 21264.63 484.38 43123.19 48083.70 2021-12-02 04:55:24.000 336 21264.62 484.36 43123.23 48083.61 2021-12-02 04:55:25.000 336 21264.64 484.37 43123.26 48083.68 2021-12-02 04:55:26.000 336 21264.60 484.38 43123.21 48083.62 2021-12-02 04:55:27.000 336 21264.56 484.40 43123.22 48083.69 2021-12-02 04:55:28.000 336 21264.54 484.39 43123.22 48083.61 2021-12-02 04:55:29.000 336 21264.54 484.41 43123.17 48083.61 2021-12-02 04:55:30.000 336 21264.52 484.38 43123.17 48083.58 2021-12-02 04:55:31.000 336 21264.52 484.35 43123.23 48083.53 2021-12-02 04:55:32.000 336 21264.53 484.34 43123.22 48083.65 2021-12-02 04:55:33.000 336 21264.56 484.30 43123.23 48083.56 2021-12-02 04:55:34.000 336 21264.58 484.31 43123.25 48083.69 2021-12-02 04:55:35.000 336 21264.63 484.35 43123.28 48083.63 2021-12-02 04:55:36.000 336 21264.65 484.33 43123.31 48083.69 2021-12-02 04:55:37.000 336 21264.68 484.35 43123.29 48083.75 2021-12-02 04:55:38.000 336 21264.71 484.33 43123.30 48083.74 2021-12-02 04:55:39.000 336 21264.74 484.33 43123.28 48083.66 2021-12-02 04:55:40.000 336 21264.75 484.33 43123.31 48083.79 2021-12-02 04:55:41.000 336 21264.76 484.37 43123.30 48083.72 2021-12-02 04:55:42.000 336 21264.80 484.38 43123.28 48083.77 2021-12-02 04:55:43.000 336 21264.78 484.38 43123.28 48083.81 2021-12-02 04:55:44.000 336 21264.83 484.34 43123.26 48083.71 2021-12-02 04:55:45.000 336 21264.93 484.28 43123.30 48083.74 2021-12-02 04:55:46.000 336 21264.93 484.26 43123.33 48083.84 2021-12-02 04:55:47.000 336 21264.97 484.24 43123.36 48083.82 2021-12-02 04:55:48.000 336 21265.00 484.22 43123.38 48083.92 2021-12-02 04:55:49.000 336 21264.98 484.21 43123.37 48083.87 2021-12-02 04:55:50.000 336 21264.99 484.19 43123.39 48083.95 2021-12-02 04:55:51.000 336 21265.01 484.15 43123.42 48083.93 2021-12-02 04:55:52.000 336 21265.01 484.16 43123.45 48083.95 2021-12-02 04:55:53.000 336 21265.01 484.12 43123.46 48084.04 2021-12-02 04:55:54.000 336 21265.00 484.09 43123.45 48084.03 2021-12-02 04:55:55.000 336 21264.99 484.08 43123.45 48083.95 2021-12-02 04:55:56.000 336 21264.96 484.08 43123.46 48084.01 2021-12-02 04:55:57.000 336 21264.92 484.06 43123.45 48083.95 2021-12-02 04:55:58.000 336 21264.90 484.05 43123.48 48083.99 2021-12-02 04:55:59.000 336 21264.89 484.06 43123.47 48084.02 2021-12-02 04:56:00.000 336 21264.84 484.07 43123.46 48083.95 2021-12-02 04:56:01.000 336 21264.80 484.07 43123.44 48083.91 2021-12-02 04:56:02.000 336 21264.74 484.07 43123.44 48083.92 2021-12-02 04:56:03.000 336 21264.72 484.07 43123.41 48083.86 2021-12-02 04:56:04.000 336 21264.69 484.06 43123.39 48083.86 2021-12-02 04:56:05.000 336 21264.65 484.05 43123.43 48083.81 2021-12-02 04:56:06.000 336 21264.62 484.06 43123.39 48083.84 2021-12-02 04:56:07.000 336 21264.60 484.06 43123.39 48083.83 2021-12-02 04:56:08.000 336 21264.55 484.07 43123.39 48083.73 2021-12-02 04:56:09.000 336 21264.55 484.06 43123.40 48083.82 2021-12-02 04:56:10.000 336 21264.57 484.08 43123.40 48083.74 2021-12-02 04:56:11.000 336 21264.56 484.09 43123.42 48083.78 2021-12-02 04:56:12.000 336 21264.56 484.10 43123.38 48083.72 2021-12-02 04:56:13.000 336 21264.59 484.04 43123.38 48083.79 2021-12-02 04:56:14.000 336 21264.57 484.02 43123.37 48083.80 2021-12-02 04:56:15.000 336 21264.58 483.98 43123.41 48083.76 2021-12-02 04:56:16.000 336 21264.60 483.99 43123.42 48083.83 2021-12-02 04:56:17.000 336 21264.59 484.00 43123.48 48083.77 2021-12-02 04:56:18.000 336 21264.60 484.01 43123.48 48083.85 2021-12-02 04:56:19.000 336 21264.61 484.02 43123.51 48083.80 2021-12-02 04:56:20.000 336 21264.61 484.02 43123.49 48083.91 2021-12-02 04:56:21.000 336 21264.59 484.04 43123.48 48083.79 2021-12-02 04:56:22.000 336 21264.59 484.03 43123.48 48083.87 2021-12-02 04:56:23.000 336 21264.61 484.05 43123.48 48083.82 2021-12-02 04:56:24.000 336 21264.62 484.06 43123.44 48083.84 2021-12-02 04:56:25.000 336 21264.61 484.06 43123.45 48083.83 2021-12-02 04:56:26.000 336 21264.61 484.01 43123.44 48083.77 2021-12-02 04:56:27.000 336 21264.60 484.02 43123.43 48083.86 2021-12-02 04:56:28.000 336 21264.60 484.02 43123.43 48083.75 2021-12-02 04:56:29.000 336 21264.58 484.03 43123.37 48083.83 2021-12-02 04:56:30.000 336 21264.55 484.06 43123.35 48083.72 2021-12-02 04:56:31.000 336 21264.56 484.06 43123.32 48083.73 2021-12-02 04:56:32.000 336 21264.54 484.06 43123.32 48083.75 2021-12-02 04:56:33.000 336 21264.53 484.07 43123.30 48083.68 2021-12-02 04:56:34.000 336 21264.55 484.04 43123.29 48083.64 2021-12-02 04:56:35.000 336 21264.57 483.97 43123.32 48083.70 2021-12-02 04:56:36.000 336 21264.60 483.93 43123.33 48083.64 2021-12-02 04:56:37.000 336 21264.60 483.92 43123.36 48083.69 2021-12-02 04:56:38.000 336 21264.62 483.90 43123.36 48083.72 2021-12-02 04:56:39.000 336 21264.65 483.87 43123.37 48083.74 2021-12-02 04:56:40.000 336 21264.64 483.89 43123.37 48083.72 2021-12-02 04:56:41.000 336 21264.55 483.94 43123.33 48083.75 2021-12-02 04:56:42.000 336 21264.48 484.00 43123.30 48083.66 2021-12-02 04:56:43.000 336 21264.45 484.04 43123.24 48083.65 2021-12-02 04:56:44.000 336 21264.44 484.07 43123.20 48083.61 2021-12-02 04:56:45.000 336 21264.42 484.05 43123.18 48083.46 2021-12-02 04:56:46.000 336 21264.42 484.01 43123.17 48083.49 2021-12-02 04:56:47.000 336 21264.44 483.97 43123.16 48083.43 2021-12-02 04:56:48.000 336 21264.47 483.93 43123.17 48083.49 2021-12-02 04:56:49.000 336 21264.50 483.90 43123.23 48083.50 2021-12-02 04:56:50.000 336 21264.50 483.89 43123.24 48083.58 2021-12-02 04:56:51.000 336 21264.53 483.89 43123.24 48083.54 2021-12-02 04:56:52.000 336 21264.53 483.89 43123.22 48083.61 2021-12-02 04:56:53.000 336 21264.51 483.91 43123.26 48083.57 2021-12-02 04:56:54.000 336 21264.51 483.89 43123.24 48083.63 2021-12-02 04:56:55.000 336 21264.54 483.89 43123.27 48083.61 2021-12-02 04:56:56.000 336 21264.53 483.88 43123.27 48083.61 2021-12-02 04:56:57.000 336 21264.51 483.91 43123.26 48083.61 2021-12-02 04:56:58.000 336 21264.51 483.93 43123.31 48083.67 2021-12-02 04:56:59.000 336 21264.50 483.94 43123.29 48083.64 2021-12-02 04:57:00.000 336 21264.53 483.94 43123.29 48083.65 2021-12-02 04:57:01.000 336 21264.50 483.94 43123.30 48083.61 2021-12-02 04:57:02.000 336 21264.48 483.97 43123.31 48083.58 2021-12-02 04:57:03.000 336 21264.47 483.97 43123.30 48083.62 2021-12-02 04:57:04.000 336 21264.43 484.00 43123.26 48083.60 2021-12-02 04:57:05.000 336 21264.43 483.99 43123.24 48083.58 2021-12-02 04:57:06.000 336 21264.44 483.97 43123.25 48083.54 2021-12-02 04:57:07.000 336 21264.43 483.96 43123.22 48083.55 2021-12-02 04:57:08.000 336 21264.45 483.96 43123.24 48083.55 2021-12-02 04:57:09.000 336 21264.50 483.95 43123.25 48083.57 2021-12-02 04:57:10.000 336 21264.49 483.94 43123.25 48083.55 2021-12-02 04:57:11.000 336 21264.49 483.91 43123.26 48083.58 2021-12-02 04:57:12.000 336 21264.49 483.91 43123.25 48083.54 2021-12-02 04:57:13.000 336 21264.51 483.90 43123.26 48083.62 2021-12-02 04:57:14.000 336 21264.52 483.91 43123.30 48083.57 2021-12-02 04:57:15.000 336 21264.49 483.90 43123.24 48083.64 2021-12-02 04:57:16.000 336 21264.46 483.92 43123.25 48083.59 2021-12-02 04:57:17.000 336 21264.43 483.92 43123.24 48083.58 2021-12-02 04:57:18.000 336 21264.43 483.92 43123.24 48083.54 2021-12-02 04:57:19.000 336 21264.41 483.92 43123.23 48083.50 2021-12-02 04:57:20.000 336 21264.41 483.89 43123.23 48083.53 2021-12-02 04:57:21.000 336 21264.45 483.85 43123.23 48083.52 2021-12-02 04:57:22.000 336 21264.46 483.84 43123.23 48083.52 2021-12-02 04:57:23.000 336 21264.46 483.82 43123.25 48083.55 2021-12-02 04:57:24.000 336 21264.44 483.85 43123.21 48083.58 2021-12-02 04:57:25.000 336 21264.47 483.84 43123.24 48083.58 2021-12-02 04:57:26.000 336 21264.50 483.86 43123.24 48083.56 2021-12-02 04:57:27.000 336 21264.48 483.85 43123.24 48083.55 2021-12-02 04:57:28.000 336 21264.51 483.83 43123.23 48083.60 2021-12-02 04:57:29.000 336 21264.54 483.84 43123.25 48083.59 2021-12-02 04:57:30.000 336 21264.55 483.82 43123.25 48083.63 2021-12-02 04:57:31.000 336 21264.58 483.83 43123.26 48083.58 2021-12-02 04:57:32.000 336 21264.61 483.82 43123.26 48083.64 2021-12-02 04:57:33.000 336 21264.56 483.81 43123.27 48083.60 2021-12-02 04:57:34.000 336 21264.59 483.78 43123.28 48083.64 2021-12-02 04:57:35.000 336 21264.59 483.80 43123.28 48083.61 2021-12-02 04:57:36.000 336 21264.59 483.80 43123.24 48083.66 2021-12-02 04:57:37.000 336 21264.62 483.78 43123.24 48083.61 2021-12-02 04:57:38.000 336 21264.62 483.76 43123.26 48083.64 2021-12-02 04:57:39.000 336 21264.63 483.71 43123.29 48083.64 2021-12-02 04:57:40.000 336 21264.65 483.67 43123.31 48083.70 2021-12-02 04:57:41.000 336 21264.67 483.63 43123.32 48083.74 2021-12-02 04:57:42.000 336 21264.70 483.59 43123.33 48083.71 2021-12-02 04:57:43.000 336 21264.69 483.57 43123.39 48083.80 2021-12-02 04:57:44.000 336 21264.65 483.57 43123.39 48083.78 2021-12-02 04:57:45.000 336 21264.66 483.58 43123.42 48083.82 2021-12-02 04:57:46.000 336 21264.65 483.56 43123.45 48083.82 2021-12-02 04:57:47.000 336 21264.64 483.57 43123.44 48083.81 2021-12-02 04:57:48.000 336 21264.63 483.57 43123.43 48083.81 2021-12-02 04:57:49.000 336 21264.59 483.61 43123.44 48083.84 2021-12-02 04:57:50.000 336 21264.61 483.61 43123.46 48083.79 2021-12-02 04:57:51.000 336 21264.61 483.63 43123.45 48083.83 2021-12-02 04:57:52.000 336 21264.60 483.63 43123.42 48083.80 2021-12-02 04:57:53.000 336 21264.64 483.65 43123.46 48083.76 2021-12-02 04:57:54.000 336 21264.64 483.67 43123.42 48083.77 2021-12-02 04:57:55.000 336 21264.62 483.68 43123.40 48083.86 2021-12-02 04:57:56.000 336 21264.63 483.69 43123.42 48083.77 2021-12-02 04:57:57.000 336 21264.62 483.72 43123.40 48083.83 2021-12-02 04:57:58.000 336 21264.62 483.70 43123.41 48083.80 2021-12-02 04:57:59.000 336 21264.64 483.71 43123.37 48083.80 2021-12-02 04:58:00.000 336 21264.64 483.69 43123.37 48083.77 2021-12-02 04:58:01.000 336 21264.66 483.67 43123.37 48083.79 2021-12-02 04:58:02.000 336 21264.64 483.63 43123.36 48083.73 2021-12-02 04:58:03.000 336 21264.62 483.65 43123.36 48083.76 2021-12-02 04:58:04.000 336 21264.64 483.66 43123.35 48083.75 2021-12-02 04:58:05.000 336 21264.64 483.62 43123.36 48083.69 2021-12-02 04:58:06.000 336 21264.64 483.59 43123.37 48083.78 2021-12-02 04:58:07.000 336 21264.63 483.57 43123.38 48083.71 2021-12-02 04:58:08.000 336 21264.59 483.59 43123.33 48083.75 2021-12-02 04:58:09.000 336 21264.55 483.62 43123.30 48083.67 2021-12-02 04:58:10.000 336 21264.53 483.67 43123.27 48083.71 2021-12-02 04:58:11.000 336 21264.51 483.65 43123.27 48083.63 2021-12-02 04:58:12.000 336 21264.49 483.63 43123.24 48083.57 2021-12-02 04:58:13.000 336 21264.46 483.65 43123.22 48083.56 2021-12-02 04:58:14.000 336 21264.44 483.66 43123.19 48083.51 2021-12-02 04:58:15.000 336 21264.45 483.65 43123.18 48083.55 2021-12-02 04:58:16.000 336 21264.47 483.62 43123.15 48083.50 2021-12-02 04:58:17.000 336 21264.49 483.61 43123.14 48083.44 2021-12-02 04:58:18.000 336 21264.48 483.62 43123.16 48083.48 2021-12-02 04:58:19.000 336 21264.50 483.60 43123.17 48083.45 2021-12-02 04:58:20.000 336 21264.50 483.58 43123.16 48083.48 2021-12-02 04:58:21.000 336 21264.52 483.57 43123.16 48083.42 2021-12-02 04:58:22.000 336 21264.53 483.58 43123.15 48083.50 2021-12-02 04:58:23.000 336 21264.53 483.54 43123.13 48083.53 2021-12-02 04:58:24.000 336 21264.57 483.49 43123.18 48083.48 2021-12-02 04:58:25.000 336 21264.58 483.43 43123.16 48083.48 2021-12-02 04:58:26.000 336 21264.58 483.42 43123.15 48083.56 2021-12-02 04:58:27.000 336 21264.59 483.39 43123.17 48083.57 2021-12-02 04:58:28.000 336 21264.62 483.36 43123.23 48083.54 2021-12-02 04:58:29.000 336 21264.63 483.32 43123.26 48083.61 2021-12-02 04:58:30.000 336 21264.60 483.33 43123.22 48083.66 2021-12-02 04:58:31.000 336 21264.60 483.35 43123.22 48083.57 2021-12-02 04:58:32.000 336 21264.60 483.34 43123.23 48083.65 2021-12-02 04:58:33.000 336 21264.58 483.32 43123.22 48083.62 2021-12-02 04:58:34.000 336 21264.63 483.31 43123.25 48083.60 2021-12-02 04:58:35.000 336 21264.66 483.32 43123.26 48083.63 2021-12-02 04:58:36.000 336 21264.67 483.28 43123.27 48083.68 2021-12-02 04:58:37.000 336 21264.65 483.25 43123.28 48083.66 2021-12-02 04:58:38.000 336 21264.67 483.27 43123.29 48083.69 2021-12-02 04:58:39.000 336 21264.66 483.27 43123.28 48083.65 2021-12-02 04:58:40.000 336 21264.67 483.26 43123.26 48083.69 2021-12-02 04:58:41.000 336 21264.69 483.26 43123.26 48083.73 2021-12-02 04:58:42.000 336 21264.71 483.26 43123.27 48083.69 2021-12-02 04:58:43.000 336 21264.72 483.27 43123.27 48083.69 2021-12-02 04:58:44.000 336 21264.70 483.27 43123.28 48083.70 2021-12-02 04:58:45.000 336 21264.70 483.25 43123.26 48083.67 2021-12-02 04:58:46.000 336 21264.71 483.24 43123.23 48083.69 2021-12-02 04:58:47.000 336 21264.78 483.18 43123.29 48083.75 2021-12-02 04:58:48.000 336 21264.79 483.17 43123.31 48083.76 2021-12-02 04:58:49.000 336 21264.81 483.17 43123.30 48083.70 2021-12-02 04:58:50.000 336 21264.82 483.18 43123.32 48083.78 2021-12-02 04:58:51.000 336 21264.81 483.21 43123.37 48083.81 2021-12-02 04:58:52.000 336 21264.82 483.18 43123.35 48083.77 2021-12-02 04:58:53.000 336 21264.83 483.19 43123.32 48083.83 2021-12-02 04:58:54.000 336 21264.85 483.19 43123.32 48083.79 2021-12-02 04:58:55.000 336 21264.86 483.17 43123.35 48083.80 2021-12-02 04:58:56.000 336 21264.81 483.18 43123.34 48083.85 2021-12-02 04:58:57.000 336 21264.84 483.18 43123.36 48083.78 2021-12-02 04:58:58.000 336 21264.84 483.21 43123.36 48083.84 2021-12-02 04:58:59.000 336 21264.82 483.22 43123.34 48083.77 2021-12-02 04:59:00.000 336 21264.78 483.20 43123.35 48083.83 2021-12-02 04:59:01.000 336 21264.77 483.22 43123.35 48083.73 2021-12-02 04:59:02.000 336 21264.76 483.22 43123.35 48083.80 2021-12-02 04:59:03.000 336 21264.78 483.21 43123.34 48083.79 2021-12-02 04:59:04.000 336 21264.78 483.22 43123.35 48083.78 2021-12-02 04:59:05.000 336 21264.75 483.25 43123.34 48083.77 2021-12-02 04:59:06.000 336 21264.75 483.25 43123.36 48083.76 2021-12-02 04:59:07.000 336 21264.76 483.27 43123.35 48083.74 2021-12-02 04:59:08.000 336 21264.77 483.23 43123.34 48083.73 2021-12-02 04:59:09.000 336 21264.80 483.20 43123.33 48083.76 2021-12-02 04:59:10.000 336 21264.80 483.19 43123.34 48083.71 2021-12-02 04:59:11.000 336 21264.80 483.13 43123.36 48083.78 2021-12-02 04:59:12.000 336 21264.83 483.10 43123.40 48083.73 2021-12-02 04:59:13.000 336 21264.86 483.07 43123.40 48083.81 2021-12-02 04:59:14.000 336 21264.87 483.09 43123.42 48083.76 2021-12-02 04:59:15.000 336 21264.85 483.07 43123.43 48083.87 2021-12-02 04:59:16.000 336 21264.87 483.03 43123.46 48083.91 2021-12-02 04:59:17.000 336 21264.89 483.03 43123.49 48083.84 2021-12-02 04:59:18.000 336 21264.88 483.04 43123.49 48083.95 2021-12-02 04:59:19.000 336 21264.89 483.02 43123.51 48083.90 2021-12-02 04:59:20.000 336 21264.88 483.01 43123.52 48083.97 2021-12-02 04:59:21.000 336 21264.85 483.02 43123.50 48083.89 2021-12-02 04:59:22.000 336 21264.86 483.04 43123.48 48083.92 2021-12-02 04:59:23.000 336 21264.82 483.03 43123.47 48083.89 2021-12-02 04:59:24.000 336 21264.81 483.01 43123.46 48083.86 2021-12-02 04:59:25.000 336 21264.78 483.02 43123.44 48083.89 2021-12-02 04:59:26.000 336 21264.81 483.00 43123.44 48083.85 2021-12-02 04:59:27.000 336 21264.80 483.00 43123.46 48083.84 2021-12-02 04:59:28.000 336 21264.81 483.01 43123.45 48083.78 2021-12-02 04:59:29.000 336 21264.81 483.02 43123.42 48083.84 2021-12-02 04:59:30.000 336 21264.83 483.03 43123.43 48083.88 2021-12-02 04:59:31.000 336 21264.83 483.03 43123.45 48083.82 2021-12-02 04:59:32.000 336 21264.84 483.04 43123.40 48083.79 2021-12-02 04:59:33.000 336 21264.80 483.04 43123.39 48083.83 2021-12-02 04:59:34.000 336 21264.79 483.04 43123.38 48083.87 2021-12-02 04:59:35.000 336 21264.80 483.07 43123.35 48083.77 2021-12-02 04:59:36.000 336 21264.78 483.10 43123.32 48083.84 2021-12-02 04:59:37.000 336 21264.81 483.09 43123.34 48083.77 2021-12-02 04:59:38.000 336 21264.79 483.11 43123.33 48083.81 2021-12-02 04:59:39.000 336 21264.76 483.11 43123.32 48083.77 2021-12-02 04:59:40.000 336 21264.67 483.21 43123.30 48083.69 2021-12-02 04:59:41.000 336 21264.60 483.38 43123.26 48083.73 2021-12-02 04:59:42.000 336 21264.53 483.50 43123.14 48083.57 2021-12-02 04:59:43.000 336 21264.46 483.59 43122.99 48083.45 2021-12-02 04:59:44.000 336 21264.43 483.65 43122.90 48083.25 2021-12-02 04:59:45.000 336 21264.41 483.67 43122.84 48083.25 2021-12-02 04:59:46.000 336 21264.40 483.69 43122.78 48083.10 2021-12-02 04:59:47.000 336 21264.40 483.65 43122.72 48083.11 2021-12-02 04:59:48.000 336 21264.39 483.66 43122.68 48083.01 2021-12-02 04:59:49.000 336 21264.39 483.66 43122.68 48083.08 2021-12-02 04:59:50.000 336 21264.38 483.67 43122.69 48082.95 2021-12-02 04:59:51.000 336 21264.36 483.69 43122.69 48083.04 2021-12-02 04:59:52.000 336 21264.45 483.62 43122.70 48083.01 2021-12-02 04:59:53.000 336 21264.47 483.61 43122.70 48083.08 2021-12-02 04:59:54.000 336 21264.48 483.62 43122.73 48083.05 2021-12-02 04:59:55.000 336 21264.47 483.62 43122.75 48083.14 2021-12-02 04:59:56.000 336 21264.48 483.63 43122.76 48083.09 2021-12-02 04:59:57.000 336 21264.49 483.65 43122.71 48083.12 2021-12-02 04:59:58.000 336 21264.53 483.61 43122.79 48083.11 2021-12-02 04:59:59.000 336 21264.58 483.53 43122.80 48083.13 2021-12-02 05:00:00.000 336 21264.67 483.44 43122.89 48083.23 2021-12-02 05:00:01.000 336 21264.68 483.43 43122.95 48083.29 2021-12-02 05:00:02.000 336 21264.69 483.42 43123.00 48083.37 2021-12-02 05:00:03.000 336 21264.78 483.40 43123.05 48083.42 2021-12-02 05:00:04.000 336 21264.77 483.38 43123.09 48083.50 2021-12-02 05:00:05.000 336 21264.74 483.41 43123.07 48083.48 2021-12-02 05:00:06.000 336 21264.75 483.43 43123.09 48083.53 2021-12-02 05:00:07.000 336 21264.75 483.46 43123.10 48083.47 2021-12-02 05:00:08.000 336 21264.76 483.47 43123.09 48083.55 2021-12-02 05:00:09.000 336 21264.78 483.44 43123.08 48083.49 2021-12-02 05:00:10.000 336 21264.80 483.40 43123.14 48083.57 2021-12-02 05:00:11.000 336 21264.80 483.35 43123.21 48083.61 2021-12-02 05:00:12.000 336 21264.88 483.32 43123.24 48083.62 2021-12-02 05:00:13.000 336 21264.94 483.29 43123.27 48083.68 2021-12-02 05:00:14.000 336 21264.94 483.28 43123.30 48083.78 2021-12-02 05:00:15.000 336 21264.92 483.32 43123.30 48083.74 2021-12-02 05:00:16.000 336 21264.89 483.34 43123.33 48083.82 2021-12-02 05:00:17.000 336 21264.85 483.38 43123.32 48083.75 2021-12-02 05:00:18.000 336 21264.83 483.38 43123.32 48083.82 2021-12-02 05:00:19.000 336 21264.81 483.39 43123.33 48083.79 2021-12-02 05:00:20.000 336 21264.83 483.40 43123.34 48083.81 2021-12-02 05:00:21.000 336 21264.83 483.38 43123.36 48083.76 2021-12-02 05:00:22.000 336 21264.77 483.37 43123.34 48083.73 2021-12-02 05:00:23.000 336 21264.76 483.36 43123.37 48083.77 2021-12-02 05:00:24.000 336 21264.77 483.35 43123.37 48083.81 2021-12-02 05:00:25.000 336 21264.79 483.32 43123.37 48083.77 2021-12-02 05:00:26.000 336 21264.78 483.34 43123.37 48083.80 2021-12-02 05:00:27.000 336 21264.79 483.33 43123.40 48083.81 2021-12-02 05:00:28.000 336 21264.79 483.31 43123.41 48083.81 2021-12-02 05:00:29.000 336 21264.76 483.32 43123.38 48083.80 2021-12-02 05:00:30.000 336 21264.77 483.31 43123.40 48083.75 2021-12-02 05:00:31.000 336 21264.77 483.29 43123.44 48083.85 2021-12-02 05:00:32.000 336 21264.78 483.30 43123.44 48083.78 2021-12-02 05:00:33.000 336 21264.78 483.28 43123.42 48083.86 2021-12-02 05:00:34.000 336 21264.79 483.24 43123.44 48083.82 2021-12-02 05:00:35.000 336 21264.79 483.23 43123.43 48083.91 2021-12-02 05:00:36.000 336 21264.79 483.25 43123.45 48083.83 2021-12-02 05:00:37.000 336 21264.80 483.29 43123.47 48083.85 2021-12-02 05:00:38.000 336 21264.81 483.31 43123.46 48083.90 2021-12-02 05:00:39.000 336 21264.86 483.30 43123.45 48083.84 2021-12-02 05:00:40.000 336 21264.86 483.32 43123.47 48083.90 2021-12-02 05:00:41.000 336 21264.88 483.32 43123.44 48083.86 2021-12-02 05:00:42.000 336 21264.85 483.33 43123.41 48083.91 2021-12-02 05:00:43.000 336 21264.87 483.34 43123.43 48083.88 2021-12-02 05:00:44.000 336 21264.87 483.35 43123.43 48083.89 2021-12-02 05:00:45.000 336 21264.91 483.35 43123.42 48083.87 2021-12-02 05:00:46.000 336 21264.93 483.35 43123.42 48083.89 2021-12-02 05:00:47.000 336 21264.94 483.32 43123.38 48083.90 2021-12-02 05:00:48.000 336 21264.93 483.33 43123.40 48083.87 2021-12-02 05:00:49.000 336 21264.93 483.33 43123.39 48083.92 2021-12-02 05:00:50.000 336 21264.95 483.32 43123.41 48083.90 2021-12-02 05:00:51.000 336 21264.97 483.31 43123.40 48083.95 2021-12-02 05:00:52.000 336 21264.99 483.30 43123.43 48083.86 2021-12-02 05:00:53.000 336 21264.98 483.26 43123.42 48083.94 2021-12-02 05:00:54.000 336 21265.00 483.21 43123.45 48083.90 2021-12-02 05:00:55.000 336 21265.01 483.19 43123.49 48084.00 2021-12-02 05:00:56.000 336 21265.01 483.18 43123.48 48084.02 2021-12-02 05:00:57.000 336 21265.01 483.17 43123.49 48083.96 2021-12-02 05:00:58.000 336 21265.02 483.17 43123.52 48084.05 2021-12-02 05:00:59.000 336 21265.00 483.18 43123.52 48083.98 2021-12-02 05:01:00.000 336 21264.98 483.17 43123.52 48084.00 2021-12-02 05:01:01.000 336 21264.94 483.19 43123.48 48083.95 2021-12-02 05:01:02.000 336 21264.95 483.22 43123.47 48084.00 2021-12-02 05:01:03.000 336 21264.98 483.22 43123.46 48083.98 2021-12-02 05:01:04.000 336 21264.95 483.22 43123.45 48083.96 2021-12-02 05:01:05.000 336 21264.91 483.24 43123.43 48083.95 2021-12-02 05:01:06.000 336 21264.90 483.23 43123.46 48083.94 2021-12-02 05:01:07.000 336 21264.88 483.22 43123.45 48083.94 2021-12-02 05:01:08.000 336 21264.85 483.21 43123.46 48083.90 2021-12-02 05:01:09.000 336 21264.87 483.25 43123.48 48083.93 2021-12-02 05:01:10.000 336 21264.88 483.24 43123.49 48083.89 2021-12-02 05:01:11.000 336 21264.86 483.27 43123.46 48083.96 2021-12-02 05:01:12.000 336 21264.85 483.26 43123.46 48083.91 2021-12-02 05:01:13.000 336 21264.88 483.27 43123.46 48083.95 2021-12-02 05:01:14.000 336 21264.92 483.25 43123.46 48083.91 2021-12-02 05:01:15.000 336 21264.90 483.26 43123.45 48083.88 2021-12-02 05:01:16.000 336 21264.89 483.30 43123.46 48083.91 2021-12-02 05:01:17.000 336 21264.90 483.27 43123.44 48083.96 2021-12-02 05:01:18.000 336 21264.90 483.26 43123.45 48083.90 2021-12-02 05:01:19.000 336 21264.88 483.31 43123.45 48083.94 2021-12-02 05:01:20.000 336 21264.85 483.38 43123.42 48083.88 2021-12-02 05:01:21.000 336 21264.82 483.42 43123.42 48083.88 2021-12-02 05:01:22.000 336 21264.78 483.45 43123.36 48083.80 2021-12-02 05:01:23.000 336 21264.74 483.47 43123.33 48083.74 2021-12-02 05:01:24.000 336 21264.71 483.48 43123.30 48083.79 2021-12-02 05:01:25.000 336 21264.67 483.50 43123.28 48083.64 2021-12-02 05:01:26.000 336 21264.64 483.50 43123.24 48083.70 2021-12-02 05:01:27.000 336 21264.65 483.48 43123.23 48083.59 2021-12-02 05:01:28.000 336 21264.66 483.46 43123.22 48083.58 2021-12-02 05:01:29.000 336 21264.64 483.45 43123.22 48083.64 2021-12-02 05:01:30.000 336 21264.64 483.43 43123.22 48083.58 2021-12-02 05:01:31.000 336 21264.64 483.42 43123.18 48083.52 2021-12-02 05:01:32.000 336 21264.62 483.39 43123.19 48083.58 2021-12-02 05:01:33.000 336 21264.60 483.38 43123.21 48083.59 2021-12-02 05:01:34.000 336 21264.62 483.34 43123.21 48083.53 2021-12-02 05:01:35.000 336 21264.61 483.36 43123.21 48083.56 2021-12-02 05:01:36.000 336 21264.59 483.36 43123.20 48083.55 2021-12-02 05:01:37.000 336 21264.61 483.34 43123.19 48083.54 2021-12-02 05:01:38.000 336 21264.59 483.35 43123.19 48083.64 2021-12-02 05:01:39.000 336 21264.55 483.36 43123.22 48083.56 2021-12-02 05:01:40.000 336 21264.51 483.41 43123.21 48083.54 2021-12-02 05:01:41.000 336 21264.50 483.44 43123.17 48083.53 2021-12-02 05:01:42.000 336 21264.52 483.46 43123.14 48083.53 2021-12-02 05:01:43.000 336 21264.51 483.44 43123.14 48083.47 2021-12-02 05:01:44.000 336 21264.54 483.42 43123.16 48083.45 2021-12-02 05:01:45.000 336 21264.58 483.39 43123.19 48083.56 2021-12-02 05:01:46.000 336 21264.60 483.40 43123.14 48083.51 2021-12-02 05:01:47.000 336 21264.64 483.41 43123.13 48083.60 2021-12-02 05:01:48.000 336 21264.64 483.38 43123.21 48083.56 2021-12-02 05:01:49.000 336 21264.64 483.40 43123.24 48083.55 2021-12-02 05:01:50.000 336 21264.63 483.37 43123.21 48083.60 2021-12-02 05:01:51.000 336 21264.63 483.36 43123.21 48083.63 2021-12-02 05:01:52.000 336 21264.62 483.34 43123.25 48083.59 2021-12-02 05:01:53.000 336 21264.63 483.32 43123.25 48083.67 2021-12-02 05:01:54.000 336 21264.67 483.32 43123.25 48083.64 2021-12-02 05:01:55.000 336 21264.69 483.30 43123.27 48083.69 2021-12-02 05:01:56.000 336 21264.70 483.26 43123.30 48083.66 2021-12-02 05:01:57.000 336 21264.71 483.26 43123.34 48083.73 2021-12-02 05:01:58.000 336 21264.69 483.26 43123.33 48083.71 2021-12-02 05:01:59.000 336 21264.68 483.25 43123.33 48083.73 2021-12-02 05:02:00.000 336 21264.67 483.26 43123.35 48083.71 2021-12-02 05:02:01.000 336 21264.68 483.25 43123.36 48083.66 2021-12-02 05:02:02.000 336 21264.69 483.24 43123.37 48083.76 2021-12-02 05:02:03.000 336 21264.71 483.23 43123.39 48083.71 2021-12-02 05:02:04.000 336 21264.71 483.22 43123.39 48083.77 2021-12-02 05:02:05.000 336 21264.69 483.19 43123.38 48083.71 2021-12-02 05:02:06.000 336 21264.69 483.19 43123.40 48083.72 2021-12-02 05:02:07.000 336 21264.66 483.25 43123.39 48083.78 2021-12-02 05:02:08.000 336 21264.64 483.25 43123.36 48083.74 2021-12-02 05:02:09.000 336 21264.64 483.25 43123.33 48083.69 2021-12-02 05:02:10.000 336 21264.63 483.25 43123.34 48083.74 2021-12-02 05:02:11.000 336 21264.67 483.22 43123.37 48083.69 2021-12-02 05:02:12.000 336 21264.66 483.25 43123.37 48083.73 2021-12-02 05:02:13.000 336 21264.65 483.24 43123.38 48083.66 2021-12-02 05:02:14.000 336 21264.62 483.27 43123.37 48083.72 2021-12-02 05:02:15.000 336 21264.62 483.29 43123.36 48083.70 2021-12-02 05:02:16.000 336 21264.63 483.29 43123.37 48083.72 2021-12-02 05:02:17.000 336 21264.64 483.26 43123.41 48083.70 2021-12-02 05:02:18.000 336 21264.62 483.25 43123.42 48083.73 2021-12-02 05:02:19.000 336 21264.63 483.27 43123.41 48083.71 2021-12-02 05:02:20.000 336 21264.65 483.29 43123.39 48083.73 2021-12-02 05:02:21.000 336 21264.68 483.27 43123.37 48083.81 2021-12-02 05:02:22.000 336 21264.71 483.26 43123.38 48083.71 2021-12-02 05:02:23.000 336 21264.70 483.28 43123.39 48083.77 2021-12-02 05:02:24.000 336 21264.70 483.26 43123.39 48083.71 2021-12-02 05:02:25.000 336 21264.71 483.21 43123.40 48083.81 2021-12-02 05:02:26.000 336 21264.68 483.17 43123.44 48083.75 2021-12-02 05:02:27.000 336 21264.66 483.11 43123.47 48083.82 2021-12-02 05:02:28.000 336 21264.67 483.06 43123.48 48083.83 2021-12-02 05:02:29.000 336 21264.68 483.04 43123.48 48083.80 2021-12-02 05:02:30.000 336 21264.63 483.04 43123.50 48083.85 2021-12-02 05:02:31.000 336 21264.61 483.02 43123.50 48083.84 2021-12-02 05:02:32.000 336 21264.59 483.01 43123.54 48083.87 2021-12-02 05:02:33.000 336 21264.64 482.99 43123.57 48083.82 2021-12-02 05:02:34.000 336 21264.68 482.96 43123.61 48083.94 2021-12-02 05:02:35.000 336 21264.65 482.95 43123.62 48083.87 2021-12-02 05:02:36.000 336 21264.66 482.94 43123.59 48083.95 2021-12-02 05:02:37.000 336 21264.66 482.96 43123.59 48083.92 2021-12-02 05:02:38.000 336 21264.63 482.98 43123.60 48083.94 2021-12-02 05:02:39.000 336 21264.63 483.00 43123.61 48083.92 2021-12-02 05:02:40.000 336 21264.61 483.01 43123.62 48083.90 2021-12-02 05:02:41.000 336 21264.60 483.00 43123.60 48083.95 2021-12-02 05:02:42.000 336 21264.61 483.00 43123.60 48083.87 2021-12-02 05:02:43.000 336 21264.58 483.03 43123.57 48083.93 2021-12-02 05:02:44.000 336 21264.57 483.01 43123.62 48083.86 2021-12-02 05:02:45.000 336 21264.59 483.02 43123.59 48083.91 2021-12-02 05:02:46.000 336 21264.60 483.01 43123.58 48083.85 2021-12-02 05:02:47.000 336 21264.59 483.01 43123.63 48083.86 2021-12-02 05:02:48.000 336 21264.57 482.99 43123.64 48083.91 2021-12-02 05:02:49.000 336 21264.56 482.99 43123.67 48083.84 2021-12-02 05:02:50.000 336 21264.57 483.01 43123.68 48083.91 2021-12-02 05:02:51.000 336 21264.56 483.00 43123.65 48083.85 2021-12-02 05:02:52.000 336 21264.55 482.99 43123.69 48083.89 2021-12-02 05:02:53.000 336 21264.56 482.99 43123.69 48083.88 2021-12-02 05:02:54.000 336 21264.58 483.03 43123.69 48083.91 2021-12-02 05:02:55.000 336 21264.57 483.03 43123.66 48083.87 2021-12-02 05:02:56.000 336 21264.55 483.04 43123.66 48083.91 2021-12-02 05:02:57.000 336 21264.50 483.04 43123.66 48083.92 2021-12-02 05:02:58.000 336 21264.52 483.04 43123.65 48083.88 2021-12-02 05:02:59.000 336 21264.53 483.06 43123.61 48083.85 2021-12-02 05:03:00.000 336 21264.52 483.07 43123.62 48083.86 2021-12-02 05:03:01.000 336 21264.54 483.05 43123.64 48083.81 2021-12-02 05:03:02.000 336 21264.54 483.05 43123.63 48083.89 2021-12-02 05:03:03.000 336 21264.54 483.04 43123.64 48083.85 2021-12-02 05:03:04.000 336 21264.56 483.00 43123.65 48083.90 2021-12-02 05:03:05.000 336 21264.55 483.00 43123.67 48083.94 2021-12-02 05:03:06.000 336 21264.55 483.02 43123.73 48083.88 2021-12-02 05:03:07.000 336 21264.61 483.00 43123.73 48083.98 2021-12-02 05:03:08.000 336 21264.59 483.01 43123.77 48083.93 2021-12-02 05:03:09.000 336 21264.59 483.02 43123.76 48083.99 2021-12-02 05:03:10.000 336 21264.54 483.08 43123.75 48083.98 2021-12-02 05:03:11.000 336 21264.49 483.14 43123.72 48083.90 2021-12-02 05:03:12.000 336 21264.46 483.19 43123.68 48083.92 2021-12-02 05:03:13.000 336 21264.45 483.23 43123.65 48083.90 2021-12-02 05:03:14.000 336 21264.41 483.27 43123.61 48083.77 2021-12-02 05:03:15.000 336 21264.40 483.29 43123.60 48083.81 2021-12-02 05:03:16.000 336 21264.43 483.26 43123.57 48083.78 2021-12-02 05:03:17.000 336 21264.43 483.26 43123.55 48083.70 2021-12-02 05:03:18.000 336 21264.44 483.27 43123.51 48083.71 2021-12-02 05:03:19.000 336 21264.43 483.26 43123.52 48083.74 2021-12-02 05:03:20.000 336 21264.39 483.28 43123.52 48083.69 2021-12-02 05:03:21.000 336 21264.40 483.28 43123.50 48083.72 2021-12-02 05:03:22.000 336 21264.39 483.29 43123.51 48083.70 2021-12-02 05:03:23.000 336 21264.36 483.32 43123.50 48083.71 2021-12-02 05:03:24.000 336 21264.30 483.37 43123.48 48083.65 2021-12-02 05:03:25.000 336 21264.23 483.41 43123.44 48083.60 2021-12-02 05:03:26.000 336 21264.23 483.45 43123.36 48083.56 2021-12-02 05:03:27.000 336 21264.20 483.47 43123.33 48083.52 2021-12-02 05:03:28.000 336 21264.19 483.51 43123.30 48083.43 2021-12-02 05:03:29.000 336 21264.15 483.49 43123.26 48083.38 2021-12-02 05:03:30.000 336 21264.15 483.53 43123.24 48083.43 2021-12-02 05:03:31.000 336 21264.08 483.65 43123.18 48083.30 2021-12-02 05:03:32.000 336 21264.04 483.76 43123.09 48083.30 2021-12-02 05:03:33.000 336 21264.10 483.72 43123.05 48083.14 2021-12-02 05:03:34.000 336 21264.13 483.59 43123.06 48083.14 2021-12-02 05:03:35.000 336 21264.17 483.49 43123.08 48083.14 2021-12-02 05:03:36.000 336 21264.25 483.41 43123.16 48083.26 2021-12-02 05:03:37.000 336 21264.29 483.33 43123.21 48083.28 2021-12-02 05:03:38.000 336 21264.27 483.35 43123.26 48083.41 2021-12-02 05:03:39.000 336 21264.24 483.47 43123.29 48083.40 2021-12-02 05:03:40.000 336 21264.19 483.58 43123.26 48083.46 2021-12-02 05:03:41.000 336 21264.21 483.63 43123.17 48083.41 2021-12-02 05:03:42.000 336 21264.20 483.64 43123.18 48083.31 2021-12-02 05:03:43.000 336 21264.22 483.65 43123.18 48083.31 2021-12-02 05:03:44.000 336 21264.25 483.64 43123.17 48083.34 2021-12-02 05:03:45.000 336 21264.22 483.66 43123.15 48083.27 2021-12-02 05:03:46.000 336 21264.22 483.69 43123.12 48083.31 2021-12-02 05:03:47.000 336 21264.17 483.75 43123.10 48083.21 2021-12-02 05:03:48.000 336 21264.15 483.79 43123.04 48083.19 2021-12-02 05:03:49.000 336 21264.15 483.79 43123.01 48083.21 2021-12-02 05:03:50.000 336 21264.18 483.78 43123.01 48083.15 2021-12-02 05:03:51.000 336 21264.18 483.77 43122.99 48083.12 2021-12-02 05:03:52.000 336 21264.19 483.74 43123.00 48083.18 2021-12-02 05:03:53.000 336 21264.22 483.70 43123.00 48083.22 2021-12-02 05:03:54.000 336 21264.22 483.66 43123.05 48083.16 2021-12-02 05:03:55.000 336 21264.24 483.63 43123.06 48083.26 2021-12-02 05:03:56.000 336 21264.26 483.62 43123.06 48083.20 2021-12-02 05:03:57.000 336 21264.30 483.59 43123.07 48083.30 2021-12-02 05:03:58.000 336 21264.31 483.53 43123.08 48083.24 2021-12-02 05:03:59.000 336 21264.34 483.48 43123.15 48083.33 2021-12-02 05:04:00.000 336 21264.36 483.46 43123.21 48083.38 2021-12-02 05:04:01.000 336 21264.40 483.45 43123.23 48083.43 2021-12-02 05:04:02.000 336 21264.37 483.45 43123.25 48083.46 2021-12-02 05:04:03.000 336 21264.36 483.48 43123.27 48083.49 2021-12-02 05:04:04.000 336 21264.35 483.53 43123.25 48083.51 2021-12-02 05:04:05.000 336 21264.33 483.57 43123.20 48083.45 2021-12-02 05:04:06.000 336 21264.30 483.64 43123.18 48083.42 2021-12-02 05:04:07.000 336 21264.27 483.68 43123.13 48083.46 2021-12-02 05:04:08.000 336 21264.28 483.69 43123.12 48083.34 2021-12-02 05:04:09.000 336 21264.27 483.72 43123.14 48083.41 2021-12-02 05:04:10.000 336 21264.29 483.74 43123.13 48083.39 2021-12-02 05:04:11.000 336 21264.28 483.78 43123.14 48083.34 2021-12-02 05:04:12.000 336 21264.28 483.75 43123.15 48083.37 2021-12-02 05:04:13.000 336 21264.30 483.72 43123.19 48083.43 2021-12-02 05:04:14.000 336 21264.32 483.70 43123.19 48083.36 2021-12-02 05:04:15.000 336 21264.34 483.72 43123.22 48083.48 2021-12-02 05:04:16.000 336 21264.38 483.70 43123.22 48083.46 2021-12-02 05:04:17.000 336 21264.41 483.67 43123.24 48083.45 2021-12-02 05:04:18.000 336 21264.44 483.64 43123.28 48083.56 2021-12-02 05:04:19.000 336 21264.45 483.61 43123.33 48083.56 2021-12-02 05:04:20.000 336 21264.47 483.63 43123.37 48083.55 2021-12-02 05:04:21.000 336 21264.46 483.66 43123.36 48083.61 2021-12-02 05:04:22.000 336 21264.45 483.66 43123.36 48083.66 2021-12-02 05:04:23.000 336 21264.48 483.66 43123.37 48083.62 2021-12-02 05:04:24.000 336 21264.46 483.65 43123.40 48083.66 2021-12-02 05:04:25.000 336 21264.52 483.64 43123.42 48083.66 2021-12-02 05:04:26.000 336 21264.51 483.63 43123.40 48083.62 2021-12-02 05:04:27.000 336 21264.51 483.62 43123.44 48083.71 2021-12-02 05:04:28.000 336 21264.54 483.62 43123.44 48083.67 2021-12-02 05:04:29.000 336 21264.51 483.64 43123.45 48083.74 2021-12-02 05:04:30.000 336 21264.51 483.66 43123.45 48083.68 2021-12-02 05:04:31.000 336 21264.52 483.69 43123.43 48083.75 2021-12-02 05:04:32.000 336 21264.52 483.72 43123.38 48083.69 2021-12-02 05:04:33.000 336 21264.52 483.76 43123.37 48083.68 2021-12-02 05:04:34.000 336 21264.53 483.75 43123.42 48083.72 2021-12-02 05:04:35.000 336 21264.51 483.73 43123.40 48083.70 2021-12-02 05:04:36.000 336 21264.50 483.77 43123.39 48083.69 2021-12-02 05:04:37.000 336 21264.46 483.81 43123.39 48083.69 2021-12-02 05:04:38.000 336 21264.46 483.85 43123.36 48083.64 2021-12-02 05:04:39.000 336 21264.45 483.87 43123.32 48083.64 2021-12-02 05:04:40.000 336 21264.43 483.88 43123.33 48083.64 2021-12-02 05:04:41.000 336 21264.43 483.87 43123.32 48083.56 2021-12-02 05:04:42.000 336 21264.44 483.87 43123.31 48083.63 2021-12-02 05:04:43.000 336 21264.43 483.89 43123.33 48083.54 2021-12-02 05:04:44.000 336 21264.46 483.90 43123.35 48083.62 2021-12-02 05:04:45.000 336 21264.48 483.89 43123.32 48083.56 2021-12-02 05:04:46.000 336 21264.45 483.88 43123.30 48083.63 2021-12-02 05:04:47.000 336 21264.44 483.90 43123.34 48083.62 2021-12-02 05:04:48.000 336 21264.40 483.94 43123.33 48083.60 2021-12-02 05:04:49.000 336 21264.41 483.96 43123.31 48083.54 2021-12-02 05:04:50.000 336 21264.39 483.94 43123.29 48083.55 2021-12-02 05:04:51.000 336 21264.36 483.91 43123.29 48083.54 2021-12-02 05:04:52.000 336 21264.36 483.92 43123.29 48083.49 2021-12-02 05:04:53.000 336 21264.33 483.92 43123.27 48083.55 2021-12-02 05:04:54.000 336 21264.36 483.93 43123.24 48083.48 2021-12-02 05:04:55.000 336 21264.35 483.92 43123.25 48083.55 2021-12-02 05:04:56.000 336 21264.29 483.91 43123.26 48083.45 2021-12-02 05:04:57.000 336 21264.30 483.88 43123.26 48083.51 2021-12-02 05:04:58.000 336 21264.30 483.85 43123.28 48083.47 2021-12-02 05:04:59.000 336 21264.27 483.87 43123.27 48083.54 2021-12-02 05:05:00.000 336 21264.25 483.83 43123.27 48083.42 2021-12-02 05:05:01.000 336 21264.24 483.84 43123.23 48083.45 2021-12-02 05:05:02.000 336 21264.22 483.85 43123.22 48083.45 2021-12-02 05:05:03.000 336 21264.23 483.84 43123.25 48083.44 2021-12-02 05:05:04.000 336 21264.26 483.83 43123.26 48083.44 2021-12-02 05:05:05.000 336 21264.22 483.83 43123.26 48083.43 2021-12-02 05:05:06.000 336 21264.24 483.81 43123.29 48083.47 2021-12-02 05:05:07.000 336 21264.28 483.79 43123.31 48083.42 2021-12-02 05:05:08.000 336 21264.26 483.80 43123.35 48083.52 2021-12-02 05:05:09.000 336 21264.27 483.80 43123.37 48083.46 2021-12-02 05:05:10.000 336 21264.32 483.81 43123.36 48083.55 2021-12-02 05:05:11.000 336 21264.29 483.82 43123.38 48083.53 2021-12-02 05:05:12.000 336 21264.32 483.84 43123.33 48083.55 2021-12-02 05:05:13.000 336 21264.37 483.83 43123.31 48083.54 2021-12-02 05:05:14.000 336 21264.35 483.81 43123.33 48083.58 2021-12-02 05:05:15.000 336 21264.34 483.82 43123.34 48083.53 2021-12-02 05:05:16.000 336 21264.35 483.85 43123.37 48083.59 2021-12-02 05:05:17.000 336 21264.40 483.86 43123.36 48083.61 2021-12-02 05:05:18.000 336 21264.39 483.86 43123.35 48083.54 2021-12-02 05:05:19.000 336 21264.36 483.88 43123.37 48083.61 2021-12-02 05:05:20.000 336 21264.35 483.91 43123.36 48083.56 2021-12-02 05:05:21.000 336 21264.36 483.91 43123.36 48083.60 2021-12-02 05:05:22.000 336 21264.36 483.89 43123.38 48083.55 2021-12-02 05:05:23.000 336 21264.34 483.89 43123.37 48083.64 2021-12-02 05:05:24.000 336 21264.35 483.90 43123.37 48083.57 2021-12-02 05:05:25.000 336 21264.35 483.91 43123.39 48083.62 2021-12-02 05:05:26.000 336 21264.36 483.91 43123.43 48083.61 2021-12-02 05:05:27.000 336 21264.33 483.93 43123.45 48083.62 2021-12-02 05:05:28.000 336 21264.37 483.93 43123.43 48083.65 2021-12-02 05:05:29.000 336 21264.36 483.93 43123.42 48083.61 2021-12-02 05:05:30.000 336 21264.34 483.92 43123.42 48083.65 2021-12-02 05:05:31.000 336 21264.36 483.90 43123.46 48083.63 2021-12-02 05:05:32.000 336 21264.34 483.92 43123.46 48083.68 2021-12-02 05:05:33.000 336 21264.37 483.88 43123.47 48083.64 2021-12-02 05:05:34.000 336 21264.36 483.86 43123.48 48083.72 2021-12-02 05:05:35.000 336 21264.40 483.84 43123.51 48083.64 2021-12-02 05:05:36.000 336 21264.40 483.83 43123.51 48083.76 2021-12-02 05:05:37.000 336 21264.40 483.82 43123.50 48083.69 2021-12-02 05:05:38.000 336 21264.40 483.80 43123.56 48083.76 2021-12-02 05:05:39.000 336 21264.45 483.80 43123.59 48083.80 2021-12-02 05:05:40.000 336 21264.47 483.83 43123.60 48083.78 2021-12-02 05:05:41.000 336 21264.46 483.82 43123.59 48083.84 2021-12-02 05:05:42.000 336 21264.49 483.82 43123.60 48083.79 2021-12-02 05:05:43.000 336 21264.44 483.82 43123.63 48083.86 2021-12-02 05:05:44.000 336 21264.42 483.84 43123.63 48083.81 2021-12-02 05:05:45.000 336 21264.47 483.83 43123.66 48083.89 2021-12-02 05:05:46.000 336 21264.50 483.81 43123.63 48083.85 2021-12-02 05:05:47.000 336 21264.53 483.76 43123.65 48083.90 2021-12-02 05:05:48.000 336 21264.56 483.73 43123.66 48083.90 2021-12-02 05:05:49.000 336 21264.56 483.71 43123.68 48083.92 2021-12-02 05:05:50.000 336 21264.55 483.69 43123.67 48083.91 2021-12-02 05:05:51.000 336 21264.54 483.68 43123.70 48083.92 2021-12-02 05:05:52.000 336 21264.52 483.65 43123.72 48083.97 2021-12-02 05:05:53.000 336 21264.53 483.64 43123.71 48084.00 2021-12-02 05:05:54.000 336 21264.52 483.66 43123.72 48083.95 2021-12-02 05:05:55.000 336 21264.52 483.64 43123.76 48083.98 2021-12-02 05:05:56.000 336 21264.54 483.58 43123.78 48083.96 2021-12-02 05:05:57.000 336 21264.53 483.57 43123.79 48083.95 2021-12-02 05:05:58.000 336 21264.53 483.58 43123.78 48084.03 2021-12-02 05:05:59.000 336 21264.54 483.59 43123.77 48083.99 2021-12-02 05:06:00.000 336 21264.52 483.60 43123.81 48084.10 2021-12-02 05:06:01.000 336 21264.53 483.61 43123.81 48084.04 2021-12-02 05:06:02.000 336 21264.50 483.63 43123.79 48084.07 2021-12-02 05:06:03.000 336 21264.49 483.67 43123.78 48084.02 2021-12-02 05:06:04.000 336 21264.50 483.68 43123.77 48083.99 2021-12-02 05:06:05.000 336 21264.47 483.68 43123.77 48084.05 2021-12-02 05:06:06.000 336 21264.47 483.67 43123.75 48083.95 2021-12-02 05:06:07.000 336 21264.46 483.64 43123.76 48084.00 2021-12-02 05:06:08.000 336 21264.50 483.64 43123.77 48083.94 2021-12-02 05:06:09.000 336 21264.47 483.65 43123.77 48084.02 2021-12-02 05:06:10.000 336 21264.43 483.66 43123.75 48083.98 2021-12-02 05:06:11.000 336 21264.45 483.67 43123.75 48083.95 2021-12-02 05:06:12.000 336 21264.44 483.70 43123.78 48083.96 2021-12-02 05:06:13.000 336 21264.44 483.72 43123.75 48083.92 2021-12-02 05:06:14.000 336 21264.40 483.76 43123.72 48083.92 2021-12-02 05:06:15.000 336 21264.38 483.80 43123.66 48083.87 2021-12-02 05:06:16.000 336 21264.37 483.81 43123.65 48083.91 2021-12-02 05:06:17.000 336 21264.34 483.80 43123.65 48083.79 2021-12-02 05:06:18.000 336 21264.33 483.82 43123.62 48083.85 2021-12-02 05:06:19.000 336 21264.35 483.82 43123.61 48083.77 2021-12-02 05:06:20.000 336 21264.32 483.88 43123.61 48083.80 2021-12-02 05:06:21.000 336 21264.33 483.87 43123.61 48083.72 2021-12-02 05:06:22.000 336 21264.32 483.84 43123.65 48083.76 2021-12-02 05:06:23.000 336 21264.29 483.85 43123.61 48083.79 2021-12-02 05:06:24.000 336 21264.26 483.86 43123.58 48083.74 2021-12-02 05:06:25.000 336 21264.27 483.85 43123.62 48083.73 2021-12-02 05:06:26.000 336 21264.24 483.87 43123.63 48083.80 2021-12-02 05:06:27.000 336 21264.24 483.90 43123.60 48083.69 2021-12-02 05:06:28.000 336 21264.23 483.87 43123.57 48083.77 2021-12-02 05:06:29.000 336 21264.23 483.89 43123.57 48083.75 2021-12-02 05:06:30.000 336 21264.22 483.92 43123.58 48083.71 2021-12-02 05:06:31.000 336 21264.17 483.94 43123.56 48083.66 2021-12-02 05:06:32.000 336 21264.14 483.98 43123.56 48083.68 2021-12-02 05:06:33.000 336 21264.14 483.97 43123.53 48083.62 2021-12-02 05:06:34.000 336 21264.11 484.00 43123.51 48083.69 2021-12-02 05:06:35.000 336 21264.13 484.02 43123.48 48083.64 2021-12-02 05:06:36.000 336 21264.13 484.03 43123.48 48083.63 2021-12-02 05:06:37.000 336 21264.14 484.06 43123.47 48083.63 2021-12-02 05:06:38.000 336 21264.14 484.11 43123.45 48083.59 2021-12-02 05:06:39.000 336 21264.13 484.11 43123.47 48083.61 2021-12-02 05:06:40.000 336 21264.12 484.11 43123.44 48083.55 2021-12-02 05:06:41.000 336 21264.15 484.12 43123.43 48083.54 2021-12-02 05:06:42.000 336 21264.16 484.15 43123.38 48083.58 2021-12-02 05:06:43.000 336 21264.15 484.16 43123.39 48083.53 2021-12-02 05:06:44.000 336 21264.15 484.14 43123.38 48083.54 2021-12-02 05:06:45.000 336 21264.13 484.15 43123.36 48083.51 2021-12-02 05:06:46.000 336 21264.15 484.14 43123.39 48083.46 2021-12-02 05:06:47.000 336 21264.14 484.15 43123.38 48083.54 2021-12-02 05:06:48.000 336 21264.17 484.13 43123.39 48083.56 2021-12-02 05:06:49.000 336 21264.18 484.13 43123.37 48083.50 2021-12-02 05:06:50.000 336 21264.19 484.15 43123.41 48083.56 2021-12-02 05:06:51.000 336 21264.17 484.13 43123.41 48083.48 2021-12-02 05:06:52.000 336 21264.16 484.17 43123.37 48083.49 2021-12-02 05:06:53.000 336 21264.15 484.16 43123.36 48083.55 2021-12-02 05:06:54.000 336 21264.10 484.14 43123.33 48083.50 2021-12-02 05:06:55.000 336 21264.08 484.15 43123.36 48083.44 2021-12-02 05:06:56.000 336 21264.09 484.16 43123.36 48083.51 2021-12-02 05:06:57.000 336 21264.08 484.13 43123.36 48083.43 2021-12-02 05:06:58.000 336 21264.07 484.10 43123.37 48083.47 2021-12-02 05:06:59.000 336 21264.06 484.10 43123.36 48083.42 2021-12-02 05:07:00.000 336 21264.02 484.12 43123.39 48083.46 2021-12-02 05:07:01.000 336 21263.98 484.13 43123.42 48083.41 2021-12-02 05:07:02.000 336 21263.95 484.16 43123.40 48083.41 2021-12-02 05:07:03.000 336 21263.93 484.16 43123.41 48083.44 2021-12-02 05:07:04.000 336 21263.94 484.10 43123.40 48083.35 2021-12-02 05:07:05.000 336 21263.93 484.10 43123.38 48083.42 2021-12-02 05:07:06.000 336 21263.94 484.09 43123.39 48083.44 2021-12-02 05:07:07.000 336 21263.92 484.09 43123.38 48083.39 2021-12-02 05:07:08.000 336 21263.89 484.10 43123.39 48083.44 2021-12-02 05:07:09.000 336 21263.89 484.13 43123.41 48083.41 2021-12-02 05:07:10.000 336 21263.91 484.11 43123.39 48083.34 2021-12-02 05:07:11.000 336 21263.91 484.11 43123.38 48083.42 2021-12-02 05:07:12.000 336 21263.92 484.12 43123.36 48083.41 2021-12-02 05:07:13.000 336 21263.92 484.12 43123.34 48083.35 2021-12-02 05:07:14.000 336 21263.93 484.09 43123.33 48083.35 2021-12-02 05:07:15.000 336 21263.95 484.08 43123.38 48083.44 2021-12-02 05:07:16.000 336 21263.97 484.05 43123.38 48083.42 2021-12-02 05:07:17.000 336 21263.97 484.04 43123.35 48083.43 2021-12-02 05:07:18.000 336 21263.96 484.06 43123.35 48083.43 2021-12-02 05:07:19.000 336 21263.93 484.08 43123.38 48083.39 2021-12-02 05:07:20.000 336 21263.92 484.08 43123.37 48083.42 2021-12-02 05:07:21.000 336 21263.96 484.05 43123.36 48083.40 2021-12-02 05:07:22.000 336 21263.96 484.03 43123.37 48083.38 2021-12-02 05:07:23.000 336 21263.96 484.01 43123.38 48083.46 2021-12-02 05:07:24.000 336 21263.97 484.00 43123.37 48083.40 2021-12-02 05:07:25.000 336 21263.97 483.97 43123.41 48083.45 2021-12-02 05:07:26.000 336 21263.99 483.96 43123.43 48083.45 2021-12-02 05:07:27.000 336 21264.03 483.96 43123.43 48083.49 2021-12-02 05:07:28.000 336 21264.01 483.97 43123.43 48083.49 2021-12-02 05:07:29.000 336 21264.01 483.95 43123.47 48083.53 2021-12-02 05:07:30.000 336 21264.03 483.93 43123.48 48083.57 2021-12-02 05:07:31.000 336 21264.02 483.93 43123.52 48083.52 2021-12-02 05:07:32.000 336 21264.03 483.97 43123.48 48083.51 2021-12-02 05:07:33.000 336 21264.06 483.96 43123.50 48083.58 2021-12-02 05:07:34.000 336 21264.08 483.92 43123.52 48083.53 2021-12-02 05:07:35.000 336 21264.10 483.90 43123.54 48083.63 2021-12-02 05:07:36.000 336 21264.11 483.91 43123.52 48083.63 2021-12-02 05:07:37.000 336 21264.11 483.91 43123.55 48083.61 2021-12-02 05:07:38.000 336 21264.14 483.90 43123.59 48083.65 2021-12-02 05:07:39.000 336 21264.18 483.90 43123.54 48083.69 2021-12-02 05:07:40.000 336 21264.16 483.92 43123.52 48083.60 2021-12-02 05:07:41.000 336 21264.17 483.90 43123.54 48083.71 2021-12-02 05:07:42.000 336 21264.16 483.87 43123.52 48083.66 2021-12-02 05:07:43.000 336 21264.18 483.89 43123.54 48083.69 2021-12-02 05:07:44.000 336 21264.21 483.90 43123.55 48083.68 2021-12-02 05:07:45.000 336 21264.21 483.91 43123.52 48083.65 2021-12-02 05:07:46.000 336 21264.19 483.94 43123.52 48083.70 2021-12-02 05:07:47.000 336 21264.18 483.98 43123.52 48083.63 2021-12-02 05:07:48.000 336 21264.19 484.02 43123.49 48083.65 2021-12-02 05:07:49.000 336 21264.17 484.06 43123.42 48083.58 2021-12-02 05:07:50.000 336 21264.14 484.05 43123.43 48083.62 2021-12-02 05:07:51.000 336 21264.13 484.05 43123.42 48083.54 2021-12-02 05:07:52.000 336 21264.10 484.04 43123.44 48083.57 2021-12-02 05:07:53.000 336 21264.11 484.08 43123.42 48083.50 2021-12-02 05:07:54.000 336 21264.07 484.07 43123.43 48083.54 2021-12-02 05:07:55.000 336 21264.06 484.06 43123.40 48083.47 2021-12-02 05:07:56.000 336 21264.05 484.06 43123.43 48083.50 2021-12-02 05:07:57.000 336 21264.06 484.03 43123.44 48083.47 2021-12-02 05:07:58.000 336 21264.06 484.02 43123.44 48083.47 2021-12-02 05:07:59.000 336 21264.02 484.02 43123.45 48083.51 2021-12-02 05:08:00.000 336 21264.01 484.04 43123.46 48083.46 2021-12-02 05:08:01.000 336 21264.04 484.04 43123.44 48083.52 2021-12-02 05:08:02.000 336 21264.00 484.04 43123.40 48083.50 2021-12-02 05:08:03.000 336 21264.00 484.00 43123.43 48083.42 2021-12-02 05:08:04.000 336 21263.98 483.98 43123.43 48083.50 2021-12-02 05:08:05.000 336 21263.96 483.97 43123.40 48083.42 2021-12-02 05:08:06.000 336 21263.96 483.95 43123.40 48083.50 2021-12-02 05:08:07.000 336 21263.97 483.93 43123.40 48083.49 2021-12-02 05:08:08.000 336 21263.93 483.92 43123.39 48083.42 2021-12-02 05:08:09.000 336 21263.92 483.92 43123.41 48083.44 2021-12-02 05:08:10.000 336 21263.90 483.90 43123.44 48083.49 2021-12-02 05:08:11.000 336 21263.85 483.88 43123.43 48083.40 2021-12-02 05:08:12.000 336 21263.85 483.87 43123.46 48083.50 2021-12-02 05:08:13.000 336 21263.84 483.88 43123.45 48083.47 2021-12-02 05:08:14.000 336 21263.80 483.90 43123.44 48083.44 2021-12-02 05:08:15.000 336 21263.76 483.92 43123.43 48083.44 2021-12-02 05:08:16.000 336 21263.78 483.93 43123.43 48083.38 2021-12-02 05:08:17.000 336 21263.80 483.92 43123.43 48083.41 2021-12-02 05:08:18.000 336 21263.79 483.91 43123.43 48083.36 2021-12-02 05:08:19.000 336 21263.76 483.90 43123.40 48083.38 2021-12-02 05:08:20.000 336 21263.78 483.86 43123.44 48083.32 2021-12-02 05:08:21.000 336 21263.82 483.82 43123.43 48083.44 2021-12-02 05:08:22.000 336 21263.84 483.84 43123.39 48083.35 2021-12-02 05:08:23.000 336 21263.83 483.83 43123.44 48083.44 2021-12-02 05:08:24.000 336 21263.83 483.84 43123.45 48083.37 2021-12-02 05:08:25.000 336 21263.84 483.82 43123.48 48083.47 2021-12-02 05:08:26.000 336 21263.86 483.78 43123.49 48083.40 2021-12-02 05:08:27.000 336 21263.91 483.74 43123.52 48083.49 2021-12-02 05:08:28.000 336 21263.96 483.73 43123.56 48083.48 2021-12-02 05:08:29.000 336 21263.99 483.72 43123.59 48083.59 2021-12-02 05:08:30.000 336 21264.04 483.66 43123.62 48083.57 2021-12-02 05:08:31.000 336 21264.04 483.66 43123.64 48083.65 2021-12-02 05:08:32.000 336 21264.07 483.65 43123.66 48083.73 2021-12-02 05:08:33.000 336 21264.11 483.64 43123.70 48083.73 2021-12-02 05:08:34.000 336 21264.10 483.67 43123.69 48083.71 2021-12-02 05:08:35.000 336 21264.12 483.66 43123.72 48083.81 2021-12-02 05:08:36.000 336 21264.12 483.67 43123.75 48083.77 2021-12-02 05:08:37.000 336 21264.17 483.68 43123.78 48083.85 2021-12-02 05:08:38.000 336 21264.19 483.67 43123.78 48083.90 2021-12-02 05:08:39.000 336 21264.17 483.69 43123.75 48083.82 2021-12-02 05:08:40.000 336 21264.16 483.74 43123.73 48083.81 2021-12-02 05:08:41.000 336 21264.14 483.77 43123.70 48083.82 2021-12-02 05:08:42.000 336 21264.17 483.79 43123.72 48083.76 2021-12-02 05:08:43.000 336 21264.13 483.81 43123.68 48083.79 2021-12-02 05:08:44.000 336 21264.13 483.80 43123.67 48083.80 2021-12-02 05:08:45.000 336 21264.16 483.78 43123.68 48083.76 2021-12-02 05:08:46.000 336 21264.17 483.78 43123.67 48083.79 2021-12-02 05:08:47.000 336 21264.17 483.77 43123.66 48083.75 2021-12-02 05:08:48.000 336 21264.14 483.75 43123.65 48083.78 2021-12-02 05:08:49.000 336 21264.14 483.74 43123.65 48083.73 2021-12-02 05:08:50.000 336 21264.15 483.74 43123.66 48083.80 2021-12-02 05:08:51.000 336 21264.14 483.73 43123.68 48083.76 2021-12-02 05:08:52.000 336 21264.12 483.71 43123.68 48083.81 2021-12-02 05:08:53.000 336 21264.13 483.69 43123.69 48083.75 2021-12-02 05:08:54.000 336 21264.13 483.69 43123.69 48083.79 2021-12-02 05:08:55.000 336 21264.13 483.67 43123.68 48083.77 2021-12-02 05:08:56.000 336 21264.14 483.66 43123.71 48083.79 2021-12-02 05:08:57.000 336 21264.07 483.70 43123.68 48083.79 2021-12-02 05:08:58.000 336 21264.02 483.72 43123.66 48083.70 2021-12-02 05:08:59.000 336 21263.99 483.74 43123.65 48083.78 2021-12-02 05:09:00.000 336 21263.96 483.76 43123.64 48083.65 2021-12-02 05:09:01.000 336 21263.92 483.78 43123.59 48083.65 2021-12-02 05:09:02.000 336 21263.96 483.77 43123.57 48083.57 2021-12-02 05:09:03.000 336 21263.96 483.77 43123.55 48083.61 2021-12-02 05:09:04.000 336 21263.90 483.77 43123.58 48083.61 2021-12-02 05:09:05.000 336 21263.91 483.76 43123.57 48083.57 2021-12-02 05:09:06.000 336 21263.90 483.78 43123.53 48083.51 2021-12-02 05:09:07.000 336 21263.89 483.81 43123.55 48083.57 2021-12-02 05:09:08.000 336 21263.91 483.80 43123.53 48083.56 2021-12-02 05:09:09.000 336 21263.92 483.79 43123.54 48083.51 2021-12-02 05:09:10.000 336 21263.95 483.80 43123.55 48083.52 2021-12-02 05:09:11.000 336 21263.94 483.80 43123.51 48083.52 2021-12-02 05:09:12.000 336 21263.96 483.84 43123.51 48083.51 2021-12-02 05:09:13.000 336 21263.90 483.89 43123.46 48083.56 2021-12-02 05:09:14.000 336 21263.87 483.97 43123.40 48083.48 2021-12-02 05:09:15.000 336 21263.89 483.98 43123.38 48083.41 2021-12-02 05:09:16.000 336 21263.92 483.98 43123.39 48083.44 2021-12-02 05:09:17.000 336 21263.95 483.98 43123.41 48083.37 2021-12-02 05:09:18.000 336 21263.97 484.00 43123.39 48083.47 2021-12-02 05:09:19.000 336 21263.98 483.99 43123.36 48083.39 2021-12-02 05:09:20.000 336 21264.01 483.97 43123.38 48083.46 2021-12-02 05:09:21.000 336 21264.02 484.00 43123.43 48083.47 2021-12-02 05:09:22.000 336 21264.02 484.02 43123.37 48083.45 2021-12-02 05:09:23.000 336 21264.04 484.02 43123.37 48083.53 2021-12-02 05:09:24.000 336 21264.10 483.98 43123.44 48083.47 2021-12-02 05:09:25.000 336 21264.15 483.93 43123.47 48083.54 2021-12-02 05:09:26.000 336 21264.16 483.96 43123.48 48083.63 2021-12-02 05:09:27.000 336 21264.19 484.00 43123.53 48083.59 2021-12-02 05:09:28.000 336 21264.20 484.06 43123.52 48083.64 2021-12-02 05:09:29.000 336 21264.25 484.05 43123.53 48083.63 2021-12-02 05:09:30.000 336 21264.28 484.05 43123.53 48083.59 2021-12-02 05:09:31.000 336 21264.28 484.06 43123.53 48083.63 2021-12-02 05:09:32.000 336 21264.31 484.07 43123.51 48083.69 2021-12-02 05:09:33.000 336 21264.32 484.08 43123.54 48083.65 2021-12-02 05:09:34.000 336 21264.33 484.01 43123.57 48083.70 2021-12-02 05:09:35.000 336 21264.32 483.98 43123.59 48083.67 2021-12-02 05:09:36.000 336 21264.34 483.97 43123.61 48083.69 2021-12-02 05:09:37.000 336 21264.35 483.99 43123.61 48083.74 2021-12-02 05:09:38.000 336 21264.35 483.99 43123.60 48083.78 2021-12-02 05:09:39.000 336 21264.33 484.02 43123.59 48083.72 2021-12-02 05:09:40.000 336 21264.30 484.02 43123.57 48083.76 2021-12-02 05:09:41.000 336 21264.28 484.01 43123.62 48083.73 2021-12-02 05:09:42.000 336 21264.26 484.03 43123.65 48083.71 2021-12-02 05:09:43.000 336 21264.24 484.03 43123.62 48083.73 2021-12-02 05:09:44.000 336 21264.27 484.00 43123.63 48083.69 2021-12-02 05:09:45.000 336 21264.27 483.97 43123.62 48083.76 2021-12-02 05:09:46.000 336 21264.28 483.93 43123.65 48083.72 2021-12-02 05:09:47.000 336 21264.25 483.92 43123.69 48083.78 2021-12-02 05:09:48.000 336 21264.25 483.88 43123.71 48083.81 2021-12-02 05:09:49.000 336 21264.22 483.90 43123.72 48083.78 2021-12-02 05:09:50.000 336 21264.25 483.92 43123.71 48083.76 2021-12-02 05:09:51.000 336 21264.25 483.91 43123.69 48083.80 2021-12-02 05:09:52.000 336 21264.27 483.90 43123.66 48083.76 2021-12-02 05:09:53.000 336 21264.25 483.89 43123.65 48083.82 2021-12-02 05:09:54.000 336 21264.24 483.87 43123.70 48083.75 2021-12-02 05:09:55.000 336 21264.28 483.86 43123.71 48083.82 2021-12-02 05:09:56.000 336 21264.30 483.85 43123.74 48083.79 2021-12-02 05:09:57.000 336 21264.35 483.82 43123.71 48083.85 2021-12-02 05:09:58.000 336 21264.38 483.84 43123.72 48083.81 2021-12-02 05:09:59.000 336 21264.41 483.83 43123.77 48083.90 2021-12-02 05:10:00.000 336 21264.42 483.85 43123.79 48083.87 2021-12-02 05:10:01.000 336 21264.40 483.87 43123.78 48083.92 2021-12-02 05:10:02.000 336 21264.41 483.88 43123.74 48083.96 2021-12-02 05:10:03.000 336 21264.43 483.88 43123.75 48083.87 2021-12-02 05:10:04.000 336 21264.40 483.90 43123.73 48083.94 2021-12-02 05:10:05.000 336 21264.44 483.87 43123.72 48083.84 2021-12-02 05:10:06.000 336 21264.50 483.86 43123.72 48083.91 2021-12-02 05:10:07.000 336 21264.51 483.84 43123.69 48083.90 2021-12-02 05:10:08.000 336 21264.49 483.81 43123.68 48083.92 2021-12-02 05:10:09.000 336 21264.50 483.80 43123.73 48083.92 2021-12-02 05:10:10.000 336 21264.49 483.77 43123.74 48083.92 2021-12-02 05:10:11.000 336 21264.51 483.74 43123.79 48083.95 2021-12-02 05:10:12.000 336 21264.51 483.75 43123.76 48083.93 2021-12-02 05:10:13.000 336 21264.51 483.75 43123.81 48083.97 2021-12-02 05:10:14.000 336 21264.50 483.75 43123.81 48083.97 2021-12-02 05:10:15.000 336 21264.47 483.77 43123.80 48084.01 2021-12-02 05:10:16.000 336 21264.51 483.78 43123.79 48083.95 2021-12-02 05:10:17.000 336 21264.49 483.80 43123.78 48084.00 2021-12-02 05:10:18.000 336 21264.47 483.83 43123.78 48083.95 2021-12-02 05:10:19.000 336 21264.47 483.88 43123.74 48083.95 2021-12-02 05:10:20.000 336 21264.45 483.89 43123.72 48083.94 2021-12-02 05:10:21.000 336 21264.47 483.92 43123.71 48083.87 2021-12-02 05:10:22.000 336 21264.51 483.91 43123.73 48083.92 2021-12-02 05:10:23.000 336 21264.53 483.87 43123.71 48083.88 2021-12-02 05:10:24.000 336 21264.53 483.82 43123.70 48083.92 2021-12-02 05:10:25.000 336 21264.52 483.81 43123.73 48083.92 2021-12-02 05:10:26.000 336 21264.55 483.79 43123.73 48083.96 2021-12-02 05:10:27.000 336 21264.53 483.81 43123.79 48083.98 2021-12-02 05:10:28.000 336 21264.56 483.82 43123.82 48084.01 2021-12-02 05:10:29.000 336 21264.58 483.84 43123.79 48083.97 2021-12-02 05:10:30.000 336 21264.54 483.84 43123.76 48084.04 2021-12-02 05:10:31.000 336 21264.54 483.82 43123.79 48084.00 2021-12-02 05:10:32.000 336 21264.53 483.84 43123.78 48083.96 2021-12-02 05:10:33.000 336 21264.51 483.89 43123.75 48084.00 2021-12-02 05:10:34.000 336 21264.47 483.89 43123.73 48083.93 2021-12-02 05:10:35.000 336 21264.43 483.89 43123.74 48083.95 2021-12-02 05:10:36.000 336 21264.40 483.90 43123.73 48083.85 2021-12-02 05:10:37.000 336 21264.36 483.92 43123.70 48083.87 2021-12-02 05:10:38.000 336 21264.31 483.96 43123.69 48083.81 2021-12-02 05:10:39.000 336 21264.26 484.02 43123.61 48083.75 2021-12-02 05:10:40.000 336 21264.24 484.03 43123.51 48083.70 2021-12-02 05:10:41.000 336 21264.24 484.01 43123.52 48083.66 2021-12-02 05:10:42.000 336 21264.24 484.00 43123.53 48083.63 2021-12-02 05:10:43.000 336 21264.25 483.97 43123.52 48083.63 2021-12-02 05:10:44.000 336 21264.27 483.92 43123.57 48083.59 2021-12-02 05:10:45.000 336 21264.31 483.86 43123.60 48083.65 2021-12-02 05:10:46.000 336 21264.31 483.81 43123.61 48083.71 2021-12-02 05:10:47.000 336 21264.33 483.80 43123.62 48083.68 2021-12-02 05:10:48.000 336 21264.32 483.81 43123.65 48083.75 2021-12-02 05:10:49.000 336 21264.32 483.81 43123.63 48083.73 2021-12-02 05:10:50.000 336 21264.29 483.78 43123.66 48083.76 2021-12-02 05:10:51.000 336 21264.31 483.74 43123.66 48083.75 2021-12-02 05:10:52.000 336 21264.35 483.68 43123.72 48083.82 2021-12-02 05:10:53.000 336 21264.38 483.66 43123.74 48083.85 2021-12-02 05:10:54.000 336 21264.40 483.66 43123.77 48083.89 2021-12-02 05:10:55.000 336 21264.42 483.62 43123.78 48083.92 2021-12-02 05:10:56.000 336 21264.41 483.61 43123.82 48083.93 2021-12-02 05:10:57.000 336 21264.41 483.61 43123.85 48083.97 2021-12-02 05:10:58.000 336 21264.42 483.59 43123.85 48083.96 2021-12-02 05:10:59.000 336 21264.42 483.55 43123.87 48084.01 2021-12-02 05:11:00.000 336 21264.45 483.53 43123.86 48084.02 2021-12-02 05:11:01.000 336 21264.49 483.50 43123.87 48084.06 2021-12-02 05:11:02.000 336 21264.47 483.50 43123.92 48084.04 2021-12-02 05:11:03.000 336 21264.46 483.48 43123.97 48084.07 2021-12-02 05:11:04.000 336 21264.47 483.48 43123.97 48084.04 2021-12-02 05:11:05.000 336 21264.47 483.49 43123.97 48084.10 2021-12-02 05:11:06.000 336 21264.47 483.49 43123.96 48084.11 2021-12-02 05:11:07.000 336 21264.44 483.50 43123.92 48084.09 2021-12-02 05:11:08.000 336 21264.47 483.51 43123.92 48084.08 2021-12-02 05:11:09.000 336 21264.49 483.52 43123.94 48084.07 2021-12-02 05:11:10.000 336 21264.47 483.50 43123.92 48084.10 2021-12-02 05:11:11.000 336 21264.44 483.52 43123.93 48084.06 2021-12-02 05:11:12.000 336 21264.44 483.52 43123.92 48084.08 2021-12-02 05:11:13.000 336 21264.41 483.54 43123.91 48084.05 2021-12-02 05:11:14.000 336 21264.43 483.57 43123.89 48084.06 2021-12-02 05:11:15.000 336 21264.40 483.56 43123.84 48084.02 2021-12-02 05:11:16.000 336 21264.38 483.59 43123.84 48083.99 2021-12-02 05:11:17.000 336 21264.36 483.62 43123.82 48083.94 2021-12-02 05:11:18.000 336 21264.33 483.66 43123.82 48083.86 2021-12-02 05:11:19.000 336 21264.30 483.69 43123.77 48083.89 2021-12-02 05:11:20.000 336 21264.27 483.72 43123.74 48083.82 2021-12-02 05:11:21.000 336 21264.22 483.78 43123.70 48083.84 2021-12-02 05:11:22.000 336 21264.22 483.78 43123.67 48083.74 2021-12-02 05:11:23.000 336 21264.22 483.77 43123.66 48083.75 2021-12-02 05:11:24.000 336 21264.20 483.78 43123.65 48083.72 2021-12-02 05:11:25.000 336 21264.22 483.78 43123.64 48083.72 2021-12-02 05:11:26.000 336 21264.23 483.75 43123.67 48083.69 2021-12-02 05:11:27.000 336 21264.25 483.76 43123.70 48083.78 2021-12-02 05:11:28.000 336 21264.25 483.80 43123.69 48083.71 2021-12-02 05:11:29.000 336 21264.24 483.80 43123.64 48083.74 2021-12-02 05:11:30.000 336 21264.24 483.78 43123.62 48083.76 2021-12-02 05:11:31.000 336 21264.25 483.73 43123.64 48083.70 2021-12-02 05:11:32.000 336 21264.27 483.68 43123.64 48083.72 2021-12-02 05:11:33.000 336 21264.30 483.66 43123.68 48083.81 2021-12-02 05:11:34.000 336 21264.31 483.68 43123.71 48083.78 2021-12-02 05:11:35.000 336 21264.32 483.62 43123.74 48083.87 2021-12-02 05:11:36.000 336 21264.35 483.62 43123.78 48083.87 2021-12-02 05:11:37.000 336 21264.36 483.67 43123.80 48083.90 2021-12-02 05:11:38.000 336 21264.33 483.76 43123.83 48083.88 2021-12-02 05:11:39.000 336 21264.29 483.85 43123.80 48083.92 2021-12-02 05:11:40.000 336 21264.25 483.95 43123.78 48083.85 2021-12-02 05:11:41.000 336 21264.20 483.99 43123.70 48083.77 2021-12-02 05:11:42.000 336 21264.19 483.99 43123.64 48083.74 2021-12-02 05:11:43.000 336 21264.18 484.01 43123.62 48083.65 2021-12-02 05:11:44.000 336 21264.13 484.03 43123.58 48083.69 2021-12-02 05:11:45.000 336 21264.12 484.03 43123.58 48083.60 2021-12-02 05:11:46.000 336 21264.13 484.04 43123.57 48083.66 2021-12-02 05:11:47.000 336 21264.16 484.02 43123.59 48083.60 2021-12-02 05:11:48.000 336 21264.20 484.00 43123.62 48083.65 2021-12-02 05:11:49.000 336 21264.18 484.00 43123.61 48083.66 2021-12-02 05:11:50.000 336 21264.16 484.03 43123.58 48083.67 2021-12-02 05:11:51.000 336 21264.14 484.05 43123.56 48083.61 2021-12-02 05:11:52.000 336 21264.12 484.06 43123.51 48083.55 2021-12-02 05:11:53.000 336 21264.12 484.03 43123.50 48083.59 2021-12-02 05:11:54.000 336 21264.08 483.99 43123.48 48083.58 2021-12-02 05:11:55.000 336 21264.13 483.94 43123.51 48083.57 2021-12-02 05:11:56.000 336 21264.19 483.92 43123.55 48083.63 2021-12-02 05:11:57.000 336 21264.16 483.92 43123.53 48083.55 2021-12-02 05:11:58.000 336 21264.19 483.92 43123.57 48083.60 2021-12-02 05:11:59.000 336 21264.22 483.91 43123.57 48083.63 2021-12-02 05:12:00.000 336 21264.20 483.90 43123.54 48083.65 2021-12-02 05:12:01.000 336 21264.19 483.93 43123.52 48083.60 2021-12-02 05:12:02.000 336 21264.15 483.98 43123.50 48083.63 2021-12-02 05:12:03.000 336 21264.15 484.02 43123.49 48083.54 2021-12-02 05:12:04.000 336 21264.13 484.03 43123.49 48083.59 2021-12-02 05:12:05.000 336 21264.11 484.04 43123.44 48083.49 2021-12-02 05:12:06.000 336 21264.09 484.03 43123.44 48083.49 2021-12-02 05:12:07.000 336 21264.10 484.02 43123.44 48083.50 2021-12-02 05:12:08.000 336 21264.07 484.01 43123.49 48083.49 2021-12-02 05:12:09.000 336 21264.10 483.93 43123.52 48083.52 2021-12-02 05:12:10.000 336 21264.13 483.87 43123.52 48083.51 2021-12-02 05:12:11.000 336 21264.13 483.80 43123.52 48083.58 2021-12-02 05:12:12.000 336 21264.13 483.80 43123.54 48083.59 2021-12-02 05:12:13.000 336 21264.14 483.79 43123.60 48083.58 2021-12-02 05:12:14.000 336 21264.13 483.77 43123.58 48083.63 2021-12-02 05:12:15.000 336 21264.15 483.74 43123.60 48083.62 2021-12-02 05:12:16.000 336 21264.13 483.71 43123.62 48083.67 2021-12-02 05:12:17.000 336 21264.11 483.71 43123.65 48083.66 2021-12-02 05:12:18.000 336 21264.10 483.73 43123.69 48083.69 2021-12-02 05:12:19.000 336 21264.06 483.76 43123.67 48083.71 2021-12-02 05:12:20.000 336 21264.05 483.79 43123.70 48083.65 2021-12-02 05:12:21.000 336 21264.02 483.82 43123.68 48083.67 2021-12-02 05:12:22.000 336 21264.02 483.82 43123.63 48083.60 2021-12-02 05:12:23.000 336 21264.02 483.79 43123.65 48083.64 2021-12-02 05:12:24.000 336 21264.02 483.80 43123.65 48083.62 2021-12-02 05:12:25.000 336 21263.99 483.80 43123.66 48083.57 2021-12-02 05:12:26.000 336 21263.96 483.79 43123.68 48083.63 2021-12-02 05:12:27.000 336 21263.96 483.81 43123.67 48083.64 2021-12-02 05:12:28.000 336 21263.97 483.84 43123.66 48083.58 2021-12-02 05:12:29.000 336 21263.95 483.86 43123.65 48083.58 2021-12-02 05:12:30.000 336 21263.94 483.86 43123.62 48083.62 2021-12-02 05:12:31.000 336 21263.95 483.85 43123.65 48083.60 2021-12-02 05:12:32.000 336 21263.93 483.86 43123.65 48083.61 2021-12-02 05:12:33.000 336 21263.87 483.92 43123.61 48083.57 2021-12-02 05:12:34.000 336 21263.83 484.01 43123.54 48083.54 2021-12-02 05:12:35.000 336 21263.79 484.12 43123.47 48083.45 2021-12-02 05:12:36.000 336 21263.78 484.16 43123.38 48083.36 2021-12-02 05:12:37.000 336 21263.77 484.17 43123.33 48083.35 2021-12-02 05:12:38.000 336 21263.76 484.16 43123.36 48083.26 2021-12-02 05:12:39.000 336 21263.78 484.16 43123.33 48083.28 2021-12-02 05:12:40.000 336 21263.81 484.13 43123.33 48083.25 2021-12-02 05:12:41.000 336 21263.86 484.12 43123.35 48083.25 2021-12-02 05:12:42.000 336 21263.89 484.11 43123.33 48083.27 2021-12-02 05:12:43.000 336 21263.91 484.08 43123.34 48083.29 2021-12-02 05:12:44.000 336 21263.93 484.04 43123.35 48083.28 2021-12-02 05:12:45.000 336 21263.97 484.03 43123.38 48083.35 2021-12-02 05:12:46.000 336 21264.00 484.01 43123.40 48083.35 2021-12-02 05:12:47.000 336 21263.99 484.02 43123.40 48083.40 2021-12-02 05:12:48.000 336 21264.04 483.98 43123.42 48083.45 2021-12-02 05:12:49.000 336 21264.12 483.94 43123.45 48083.44 2021-12-02 05:12:50.000 336 21264.12 483.90 43123.52 48083.53 2021-12-02 05:12:51.000 336 21264.09 483.91 43123.53 48083.54 2021-12-02 05:12:52.000 336 21264.10 483.90 43123.57 48083.61 2021-12-02 05:12:53.000 336 21264.07 483.88 43123.56 48083.59 2021-12-02 05:12:54.000 336 21264.09 483.91 43123.58 48083.65 2021-12-02 05:12:55.000 336 21264.11 483.91 43123.62 48083.64 2021-12-02 05:12:56.000 336 21264.13 483.89 43123.61 48083.67 2021-12-02 05:12:57.000 336 21264.16 483.88 43123.64 48083.71 2021-12-02 05:12:58.000 336 21264.16 483.88 43123.64 48083.71 2021-12-02 05:12:59.000 336 21264.14 483.91 43123.63 48083.69 2021-12-02 05:13:00.000 336 21264.09 483.94 43123.69 48083.74 2021-12-02 05:13:01.000 336 21264.10 483.98 43123.64 48083.68 2021-12-02 05:13:02.000 336 21264.12 484.01 43123.63 48083.65 2021-12-02 05:13:03.000 336 21264.12 484.02 43123.61 48083.69 2021-12-02 05:13:04.000 336 21264.06 484.06 43123.60 48083.62 2021-12-02 05:13:05.000 336 21264.07 484.07 43123.60 48083.68 2021-12-02 05:13:06.000 336 21264.10 484.07 43123.58 48083.61 2021-12-02 05:13:07.000 336 21264.09 484.07 43123.55 48083.63 2021-12-02 05:13:08.000 336 21264.11 484.07 43123.58 48083.67 2021-12-02 05:13:09.000 336 21264.18 484.06 43123.58 48083.63 2021-12-02 05:13:10.000 336 21264.21 484.04 43123.59 48083.63 2021-12-02 05:13:11.000 336 21264.25 483.99 43123.64 48083.71 2021-12-02 05:13:12.000 336 21264.28 483.95 43123.63 48083.70 2021-12-02 05:13:13.000 336 21264.31 483.94 43123.68 48083.78 2021-12-02 05:13:14.000 336 21264.35 483.93 43123.70 48083.78 2021-12-02 05:13:15.000 336 21264.35 483.94 43123.72 48083.84 2021-12-02 05:13:16.000 336 21264.38 483.93 43123.72 48083.84 2021-12-02 05:13:17.000 336 21264.39 483.94 43123.72 48083.88 2021-12-02 05:13:18.000 336 21264.40 483.93 43123.72 48083.89 2021-12-02 05:13:19.000 336 21264.41 483.90 43123.76 48083.91 2021-12-02 05:13:20.000 336 21264.41 483.89 43123.80 48083.98 2021-12-02 05:13:21.000 336 21264.44 483.90 43123.85 48083.92 2021-12-02 05:13:22.000 336 21264.44 483.89 43123.84 48084.00 2021-12-02 05:13:23.000 336 21264.39 483.94 43123.81 48083.97 2021-12-02 05:13:24.000 336 21264.35 483.98 43123.79 48084.00 2021-12-02 05:13:25.000 336 21264.33 484.04 43123.76 48083.98 2021-12-02 05:13:26.000 336 21264.28 484.11 43123.75 48083.91 2021-12-02 05:13:27.000 336 21264.17 484.15 43123.64 48083.84 2021-12-02 05:13:28.000 336 21264.15 484.16 43123.61 48083.79 2021-12-02 05:13:29.000 336 21264.10 484.17 43123.59 48083.65 2021-12-02 05:13:30.000 336 21264.06 484.16 43123.56 48083.68 2021-12-02 05:13:31.000 336 21264.03 484.17 43123.53 48083.57 2021-12-02 05:13:32.000 336 21264.02 484.16 43123.51 48083.60 2021-12-02 05:13:33.000 336 21264.03 484.14 43123.49 48083.57 2021-12-02 05:13:34.000 336 21264.02 484.10 43123.48 48083.55 2021-12-02 05:13:35.000 336 21264.02 484.06 43123.46 48083.51 2021-12-02 05:13:36.000 336 21264.02 483.98 43123.46 48083.50 2021-12-02 05:13:37.000 336 21264.06 483.93 43123.51 48083.50 2021-12-02 05:13:38.000 336 21264.07 483.93 43123.54 48083.55 2021-12-02 05:13:39.000 336 21264.09 483.93 43123.53 48083.58 2021-12-02 05:13:40.000 336 21264.06 483.95 43123.56 48083.63 2021-12-02 05:13:41.000 336 21264.07 483.96 43123.56 48083.59 2021-12-02 05:13:42.000 336 21264.09 483.93 43123.57 48083.60 2021-12-02 05:13:43.000 336 21264.07 483.92 43123.54 48083.61 2021-12-02 05:13:44.000 336 21264.10 483.91 43123.59 48083.58 2021-12-02 05:13:45.000 336 21264.14 483.89 43123.58 48083.68 2021-12-02 05:13:46.000 336 21264.22 483.81 43123.59 48083.66 2021-12-02 05:13:47.000 336 21264.19 483.78 43123.65 48083.76 2021-12-02 05:13:48.000 336 21264.22 483.78 43123.71 48083.76 2021-12-02 05:13:49.000 336 21264.22 483.73 43123.74 48083.80 2021-12-02 05:13:50.000 336 21264.21 483.73 43123.73 48083.79 2021-12-02 05:13:51.000 336 21264.21 483.74 43123.77 48083.87 2021-12-02 05:13:52.000 336 21264.22 483.77 43123.77 48083.83 2021-12-02 05:13:53.000 336 21264.20 483.82 43123.77 48083.90 2021-12-02 05:13:54.000 336 21264.22 483.81 43123.77 48083.85 2021-12-02 05:13:55.000 336 21264.20 483.85 43123.75 48083.85 2021-12-02 05:13:56.000 336 21264.16 483.86 43123.78 48083.84 2021-12-02 05:13:57.000 336 21264.17 483.84 43123.79 48083.83 2021-12-02 05:13:58.000 336 21264.19 483.84 43123.75 48083.84 2021-12-02 05:13:59.000 336 21264.21 483.84 43123.74 48083.78 2021-12-02 05:14:00.000 336 21264.21 483.81 43123.76 48083.84 2021-12-02 05:14:01.000 336 21264.20 483.80 43123.75 48083.81 2021-12-02 05:14:02.000 336 21264.20 483.85 43123.77 48083.85 2021-12-02 05:14:03.000 336 21264.18 483.89 43123.78 48083.87 2021-12-02 05:14:04.000 336 21264.17 483.89 43123.73 48083.82 2021-12-02 05:14:05.000 336 21264.16 483.92 43123.69 48083.80 2021-12-02 05:14:06.000 336 21264.16 483.89 43123.71 48083.82 2021-12-02 05:14:07.000 336 21264.14 483.88 43123.74 48083.75 2021-12-02 05:14:08.000 336 21264.15 483.85 43123.70 48083.79 2021-12-02 05:14:09.000 336 21264.19 483.84 43123.72 48083.80 2021-12-02 05:14:10.000 336 21264.20 483.80 43123.76 48083.78 2021-12-02 05:14:11.000 336 21264.17 483.82 43123.74 48083.82 2021-12-02 05:14:12.000 336 21264.15 483.87 43123.74 48083.86 2021-12-02 05:14:13.000 336 21264.12 483.93 43123.73 48083.75 2021-12-02 05:14:14.000 336 21264.09 483.98 43123.72 48083.80 2021-12-02 05:14:15.000 336 21264.09 484.01 43123.70 48083.73 2021-12-02 05:14:16.000 336 21264.09 483.99 43123.69 48083.73 2021-12-02 05:14:17.000 336 21264.13 483.98 43123.68 48083.72 2021-12-02 05:14:18.000 336 21264.14 484.00 43123.68 48083.72 2021-12-02 05:14:19.000 336 21264.12 484.00 43123.66 48083.74 2021-12-02 05:14:20.000 336 21264.14 484.01 43123.68 48083.72 2021-12-02 05:14:21.000 336 21264.12 484.03 43123.68 48083.75 2021-12-02 05:14:22.000 336 21264.10 484.02 43123.70 48083.73 2021-12-02 05:14:23.000 336 21264.10 484.05 43123.69 48083.76 2021-12-02 05:14:24.000 336 21264.09 484.12 43123.62 48083.69 2021-12-02 05:14:25.000 336 21264.05 484.17 43123.58 48083.72 2021-12-02 05:14:26.000 336 21264.05 484.21 43123.59 48083.66 2021-12-02 05:14:27.000 336 21264.04 484.21 43123.55 48083.65 2021-12-02 05:14:28.000 336 21264.01 484.23 43123.57 48083.59 2021-12-02 05:14:29.000 336 21263.99 484.25 43123.53 48083.57 2021-12-02 05:14:30.000 336 21263.96 484.32 43123.46 48083.54 2021-12-02 05:14:31.000 336 21263.94 484.38 43123.41 48083.44 2021-12-02 05:14:32.000 336 21263.92 484.41 43123.37 48083.43 2021-12-02 05:14:33.000 336 21263.91 484.42 43123.31 48083.34 2021-12-02 05:14:34.000 336 21263.94 484.43 43123.28 48083.36 2021-12-02 05:14:35.000 336 21263.94 484.41 43123.30 48083.23 2021-12-02 05:14:36.000 336 21263.93 484.38 43123.27 48083.28 2021-12-02 05:14:37.000 336 21263.89 484.40 43123.25 48083.22 2021-12-02 05:14:38.000 336 21263.85 484.42 43123.20 48083.25 2021-12-02 05:14:39.000 336 21263.81 484.47 43123.17 48083.15 2021-12-02 05:14:40.000 336 21263.75 484.52 43123.09 48083.17 2021-12-02 05:14:41.000 336 21263.70 484.55 43123.04 48083.05 2021-12-02 05:14:42.000 336 21263.68 484.55 43123.01 48083.05 2021-12-02 05:14:43.000 336 21263.68 484.54 43122.97 48082.95 2021-12-02 05:14:44.000 336 21263.68 484.50 43122.98 48082.98 2021-12-02 05:14:45.000 336 21263.67 484.52 43122.94 48082.90 2021-12-02 05:14:46.000 336 21263.68 484.49 43122.94 48082.94 2021-12-02 05:14:47.000 336 21263.67 484.50 43122.96 48082.87 2021-12-02 05:14:48.000 336 21263.69 484.49 43122.96 48082.89 2021-12-02 05:14:49.000 336 21263.68 484.50 43122.91 48082.89 2021-12-02 05:14:50.000 336 21263.70 484.47 43122.94 48082.90 2021-12-02 05:14:51.000 336 21263.67 484.46 43122.96 48082.88 2021-12-02 05:14:52.000 336 21263.68 484.43 43122.99 48082.92 2021-12-02 05:14:53.000 336 21263.75 484.38 43123.02 48082.99 2021-12-02 05:14:54.000 336 21263.79 484.33 43123.05 48082.95 2021-12-02 05:14:55.000 336 21263.80 484.30 43123.09 48083.02 2021-12-02 05:14:56.000 336 21263.85 484.28 43123.12 48083.12 2021-12-02 05:14:57.000 336 21263.86 484.25 43123.14 48083.11 2021-12-02 05:14:58.000 336 21263.87 484.22 43123.21 48083.21 2021-12-02 05:14:59.000 336 21263.89 484.19 43123.28 48083.20 2021-12-02 05:15:00.000 336 21263.92 484.14 43123.33 48083.29 2021-12-02 05:15:01.000 336 21263.94 484.11 43123.39 48083.36 2021-12-02 05:15:02.000 336 21263.97 484.07 43123.41 48083.40 2021-12-02 05:15:03.000 336 21263.98 484.04 43123.44 48083.45 2021-12-02 05:15:04.000 336 21263.97 484.01 43123.47 48083.47 2021-12-02 05:15:05.000 336 21263.97 483.97 43123.49 48083.52 2021-12-02 05:15:06.000 336 21263.94 483.96 43123.47 48083.48 2021-12-02 05:15:07.000 336 21263.96 483.91 43123.49 48083.46 2021-12-02 05:15:08.000 336 21263.94 483.89 43123.52 48083.55 2021-12-02 05:15:09.000 336 21263.93 483.91 43123.52 48083.48 2021-12-02 05:15:10.000 336 21263.92 483.92 43123.52 48083.55 2021-12-02 05:15:11.000 336 21263.90 483.92 43123.52 48083.44 2021-12-02 05:15:12.000 336 21263.89 483.95 43123.54 48083.48 2021-12-02 05:15:13.000 336 21263.88 483.98 43123.54 48083.48 2021-12-02 05:15:14.000 336 21263.90 483.97 43123.53 48083.47 2021-12-02 05:15:15.000 336 21263.88 483.99 43123.51 48083.47 2021-12-02 05:15:16.000 336 21263.87 484.02 43123.51 48083.48 2021-12-02 05:15:17.000 336 21263.88 484.02 43123.52 48083.46 2021-12-02 05:15:18.000 336 21263.91 484.02 43123.49 48083.47 2021-12-02 05:15:19.000 336 21263.92 484.04 43123.48 48083.52 2021-12-02 05:15:20.000 336 21263.92 484.02 43123.48 48083.40 2021-12-02 05:15:21.000 336 21263.94 484.04 43123.49 48083.53 2021-12-02 05:15:22.000 336 21263.95 484.05 43123.49 48083.44 2021-12-02 05:15:23.000 336 21263.94 484.03 43123.49 48083.51 2021-12-02 05:15:24.000 336 21263.93 484.04 43123.50 48083.51 2021-12-02 05:15:25.000 336 21263.94 484.04 43123.48 48083.53 2021-12-02 05:15:26.000 336 21263.95 484.04 43123.47 48083.49 2021-12-02 05:15:27.000 336 21263.97 484.04 43123.51 48083.55 2021-12-02 05:15:28.000 336 21263.95 484.03 43123.56 48083.52 2021-12-02 05:15:29.000 336 21263.94 484.05 43123.52 48083.57 2021-12-02 05:15:30.000 336 21263.93 484.05 43123.56 48083.52 2021-12-02 05:15:31.000 336 21263.97 484.02 43123.58 48083.52 2021-12-02 05:15:32.000 336 21263.97 484.04 43123.58 48083.58 2021-12-02 05:15:33.000 336 21263.96 484.05 43123.62 48083.53 2021-12-02 05:15:34.000 336 21263.98 484.06 43123.60 48083.63 2021-12-02 05:15:35.000 336 21263.98 484.06 43123.64 48083.57 2021-12-02 05:15:36.000 336 21264.01 484.07 43123.65 48083.63 2021-12-02 05:15:37.000 336 21264.01 484.08 43123.67 48083.60 2021-12-02 05:15:38.000 336 21264.02 484.10 43123.66 48083.63 2021-12-02 05:15:39.000 336 21263.99 484.12 43123.66 48083.61 2021-12-02 05:15:40.000 336 21264.00 484.13 43123.66 48083.65 2021-12-02 05:15:41.000 336 21263.97 484.14 43123.66 48083.62 2021-12-02 05:15:42.000 336 21263.93 484.16 43123.65 48083.62 2021-12-02 05:15:43.000 336 21263.93 484.19 43123.63 48083.66 2021-12-02 05:15:44.000 336 21263.92 484.20 43123.63 48083.62 2021-12-02 05:15:45.000 336 21263.93 484.22 43123.61 48083.59 2021-12-02 05:15:46.000 336 21263.93 484.22 43123.61 48083.63 2021-12-02 05:15:47.000 336 21263.92 484.24 43123.62 48083.54 2021-12-02 05:15:48.000 336 21263.90 484.29 43123.61 48083.59 2021-12-02 05:15:49.000 336 21263.91 484.34 43123.60 48083.60 2021-12-02 05:15:50.000 336 21263.90 484.39 43123.55 48083.52 2021-12-02 05:15:51.000 336 21263.90 484.43 43123.53 48083.50 2021-12-02 05:15:52.000 336 21263.88 484.48 43123.52 48083.51 2021-12-02 05:15:53.000 336 21263.91 484.50 43123.48 48083.48 2021-12-02 05:15:54.000 336 21263.92 484.49 43123.47 48083.43 2021-12-02 05:15:55.000 336 21263.93 484.47 43123.49 48083.49 2021-12-02 05:15:56.000 336 21263.94 484.49 43123.47 48083.54 2021-12-02 05:15:57.000 336 21264.00 484.49 43123.49 48083.46 2021-12-02 05:15:58.000 336 21264.03 484.48 43123.51 48083.55 2021-12-02 05:15:59.000 336 21264.04 484.45 43123.55 48083.47 2021-12-02 05:16:00.000 336 21264.02 484.44 43123.61 48083.55 2021-12-02 05:16:01.000 336 21264.02 484.46 43123.64 48083.60 2021-12-02 05:16:02.000 336 21264.02 484.42 43123.64 48083.63 2021-12-02 05:16:03.000 336 21264.08 484.43 43123.66 48083.66 2021-12-02 05:16:04.000 336 21264.07 484.43 43123.65 48083.65 2021-12-02 05:16:05.000 336 21264.14 484.45 43123.68 48083.64 2021-12-02 05:16:06.000 336 21264.09 484.46 43123.68 48083.70 2021-12-02 05:16:07.000 336 21264.06 484.50 43123.69 48083.71 2021-12-02 05:16:08.000 336 21264.03 484.52 43123.66 48083.70 2021-12-02 05:16:09.000 336 21264.03 484.54 43123.66 48083.70 2021-12-02 05:16:10.000 336 21264.02 484.56 43123.65 48083.65 2021-12-02 05:16:11.000 336 21264.01 484.54 43123.62 48083.61 2021-12-02 05:16:12.000 336 21264.03 484.55 43123.62 48083.66 2021-12-02 05:16:13.000 336 21264.08 484.53 43123.62 48083.62 2021-12-02 05:16:14.000 336 21264.08 484.51 43123.60 48083.68 2021-12-02 05:16:15.000 336 21264.04 484.53 43123.62 48083.61 2021-12-02 05:16:16.000 336 21264.02 484.50 43123.63 48083.69 2021-12-02 05:16:17.000 336 21264.00 484.52 43123.62 48083.61 2021-12-02 05:16:18.000 336 21264.01 484.54 43123.66 48083.66 2021-12-02 05:16:19.000 336 21264.04 484.50 43123.69 48083.64 2021-12-02 05:16:20.000 336 21264.04 484.47 43123.69 48083.67 2021-12-02 05:16:21.000 336 21264.00 484.45 43123.65 48083.63 2021-12-02 05:16:22.000 336 21263.97 484.44 43123.66 48083.65 2021-12-02 05:16:23.000 336 21263.98 484.41 43123.65 48083.72 2021-12-02 05:16:24.000 336 21263.99 484.38 43123.65 48083.62 2021-12-02 05:16:25.000 336 21264.00 484.35 43123.66 48083.63 2021-12-02 05:16:26.000 336 21264.01 484.32 43123.68 48083.66 2021-12-02 05:16:27.000 336 21264.04 484.29 43123.69 48083.63 2021-12-02 05:16:28.000 336 21264.02 484.28 43123.70 48083.70 2021-12-02 05:16:29.000 336 21264.01 484.25 43123.74 48083.66 2021-12-02 05:16:30.000 336 21264.03 484.26 43123.71 48083.74 2021-12-02 05:16:31.000 336 21264.03 484.26 43123.71 48083.82 2021-12-02 05:16:32.000 336 21264.04 484.24 43123.74 48083.71 2021-12-02 05:16:33.000 336 21264.05 484.20 43123.74 48083.79 2021-12-02 05:16:34.000 336 21264.07 484.19 43123.75 48083.74 2021-12-02 05:16:35.000 336 21264.07 484.19 43123.77 48083.86 2021-12-02 05:16:36.000 336 21264.08 484.17 43123.78 48083.81 2021-12-02 05:16:37.000 336 21264.11 484.15 43123.80 48083.88 2021-12-02 05:16:38.000 336 21264.11 484.16 43123.84 48083.89 2021-12-02 05:16:39.000 336 21264.18 484.18 43123.84 48083.91 2021-12-02 05:16:40.000 336 21264.21 484.17 43123.86 48083.92 2021-12-02 05:16:41.000 336 21264.21 484.17 43123.89 48083.94 2021-12-02 05:16:42.000 336 21264.22 484.17 43123.88 48083.99 2021-12-02 05:16:43.000 336 21264.22 484.18 43123.91 48083.93 2021-12-02 05:16:44.000 336 21264.22 484.22 43123.89 48083.91 2021-12-02 05:16:45.000 336 21264.20 484.28 43123.87 48084.00 2021-12-02 05:16:46.000 336 21264.22 484.30 43123.85 48083.92 2021-12-02 05:16:47.000 336 21264.22 484.29 43123.83 48083.84 2021-12-02 05:16:48.000 336 21264.26 484.26 43123.85 48083.91 2021-12-02 05:16:49.000 336 21264.26 484.24 43123.86 48083.95 2021-12-02 05:16:50.000 336 21264.23 484.21 43123.88 48083.92 2021-12-02 05:16:51.000 336 21264.22 484.24 43123.88 48084.02 2021-12-02 05:16:52.000 336 21264.25 484.24 43123.87 48083.96 2021-12-02 05:16:53.000 336 21264.28 484.25 43123.88 48083.92 2021-12-02 05:16:54.000 336 21264.29 484.26 43123.87 48084.01 2021-12-02 05:16:55.000 336 21264.31 484.27 43123.89 48084.03 2021-12-02 05:16:56.000 336 21264.30 484.25 43123.89 48083.94 2021-12-02 05:16:57.000 336 21264.31 484.24 43123.87 48084.10 2021-12-02 05:16:58.000 336 21264.35 484.23 43123.91 48083.99 2021-12-02 05:16:59.000 336 21264.37 484.22 43123.94 48083.97 2021-12-02 05:17:00.000 336 21264.37 484.23 43123.96 48084.10 2021-12-02 05:17:01.000 336 21264.37 484.23 43123.95 48084.14 2021-12-02 05:17:02.000 336 21264.39 484.23 43123.94 48084.04 2021-12-02 05:17:03.000 336 21264.39 484.22 43123.92 48084.20 2021-12-02 05:17:04.000 336 21264.40 484.20 43123.97 48084.11 2021-12-02 05:17:05.000 336 21264.39 484.16 43124.01 48084.09 2021-12-02 05:17:06.000 336 21264.38 484.17 43124.03 48084.22 2021-12-02 05:17:07.000 336 21264.42 484.14 43124.03 48084.12 2021-12-02 05:17:08.000 336 21264.45 484.10 43124.05 48084.29 2021-12-02 05:17:09.000 336 21264.44 484.07 43124.09 48084.19 2021-12-02 05:17:10.000 336 21264.43 484.05 43124.12 48084.21 2021-12-02 05:17:11.000 336 21264.43 484.06 43124.13 48084.33 2021-12-02 05:17:12.000 336 21264.41 484.07 43124.11 48084.30 2021-12-02 05:17:13.000 336 21264.45 484.05 43124.13 48084.24 2021-12-02 05:17:14.000 336 21264.45 484.04 43124.14 48084.35 2021-12-02 05:17:15.000 336 21264.44 484.04 43124.15 48084.25 2021-12-02 05:17:16.000 336 21264.44 484.01 43124.15 48084.21 2021-12-02 05:17:17.000 336 21264.46 484.02 43124.13 48084.32 2021-12-02 05:17:18.000 336 21264.47 484.02 43124.15 48084.35 2021-12-02 05:17:19.000 336 21264.45 484.02 43124.16 48084.27 2021-12-02 05:17:20.000 336 21264.43 484.03 43124.15 48084.37 2021-12-02 05:17:21.000 336 21264.42 484.07 43124.14 48084.29 2021-12-02 05:17:22.000 336 21264.43 484.10 43124.15 48084.24 2021-12-02 05:17:23.000 336 21264.42 484.12 43124.15 48084.34 2021-12-02 05:17:24.000 336 21264.40 484.16 43124.13 48084.23 2021-12-02 05:17:25.000 336 21264.40 484.15 43124.13 48084.31 2021-12-02 05:17:26.000 336 21264.44 484.12 43124.12 48084.21 2021-12-02 05:17:27.000 336 21264.43 484.10 43124.11 48084.32 2021-12-02 05:17:28.000 336 21264.42 484.10 43124.10 48084.22 2021-12-02 05:17:29.000 336 21264.41 484.11 43124.10 48084.26 2021-12-02 05:17:30.000 336 21264.38 484.15 43124.13 48084.36 2021-12-02 05:17:31.000 336 21264.33 484.20 43124.11 48084.19 2021-12-02 05:17:32.000 336 21264.30 484.28 43124.08 48084.30 2021-12-02 05:17:33.000 336 21264.24 484.32 43124.01 48084.13 2021-12-02 05:17:34.000 336 21264.18 484.32 43124.00 48084.18 2021-12-02 05:17:35.000 336 21264.21 484.32 43123.99 48084.06 2021-12-02 05:17:36.000 336 21264.25 484.35 43123.97 48084.02 2021-12-02 05:17:37.000 336 21264.26 484.36 43123.96 48084.12 2021-12-02 05:17:38.000 336 21264.26 484.38 43123.97 48084.02 2021-12-02 05:17:39.000 336 21264.15 484.43 43123.94 48084.12 2021-12-02 05:17:40.000 336 21264.05 484.50 43123.87 48083.92 2021-12-02 05:17:41.000 336 21263.98 484.53 43123.78 48083.97 2021-12-02 05:17:42.000 336 21263.89 484.57 43123.68 48083.69 2021-12-02 05:17:43.000 336 21263.83 484.57 43123.66 48083.66 2021-12-02 05:17:44.000 336 21263.80 484.58 43123.58 48083.54 2021-12-02 05:17:45.000 336 21263.76 484.57 43123.54 48083.53 2021-12-02 05:17:46.000 336 21263.71 484.58 43123.50 48083.40 2021-12-02 05:17:47.000 336 21263.68 484.55 43123.47 48083.39 2021-12-02 05:17:48.000 336 21263.63 484.53 43123.43 48083.41 2021-12-02 05:17:49.000 336 21263.59 484.53 43123.39 48083.25 2021-12-02 05:17:50.000 336 21263.58 484.53 43123.37 48083.33 2021-12-02 05:17:51.000 336 21263.53 484.55 43123.34 48083.18 2021-12-02 05:17:52.000 336 21263.51 484.55 43123.34 48083.23 2021-12-02 05:17:53.000 336 21263.44 484.55 43123.27 48083.08 2021-12-02 05:17:54.000 336 21263.39 484.55 43123.22 48083.10 2021-12-02 05:17:55.000 336 21263.35 484.57 43123.19 48082.92 2021-12-02 05:17:56.000 336 21263.32 484.58 43123.12 48083.02 2021-12-02 05:17:57.000 336 21263.25 484.58 43123.10 48082.82 2021-12-02 05:17:58.000 336 21263.20 484.55 43123.06 48082.91 2021-12-02 05:17:59.000 336 21263.16 484.52 43123.04 48082.68 2021-12-02 05:18:00.000 336 21263.15 484.51 43122.99 48082.80 2021-12-02 05:18:01.000 336 21263.13 484.52 43122.98 48082.65 2021-12-02 05:18:02.000 336 21263.11 484.48 43122.97 48082.73 2021-12-02 05:18:03.000 336 21263.15 484.47 43122.93 48082.57 2021-12-02 05:18:04.000 336 21263.28 484.41 43122.91 48082.72 2021-12-02 05:18:05.000 336 21263.43 484.31 43123.02 48082.70 2021-12-02 05:18:06.000 336 21263.54 484.24 43123.11 48082.91 2021-12-02 05:18:07.000 336 21263.66 484.20 43123.16 48082.94 2021-12-02 05:18:08.000 336 21263.77 484.20 43123.17 48083.00 2021-12-02 05:18:09.000 336 21263.85 484.17 43123.25 48083.24 2021-12-02 05:18:10.000 336 21263.92 484.17 43123.34 48083.28 2021-12-02 05:18:11.000 336 21263.98 484.15 43123.39 48083.35 2021-12-02 05:18:12.000 336 21264.02 484.14 43123.43 48083.46 2021-12-02 05:18:13.000 336 21264.08 484.14 43123.50 48083.44 2021-12-02 05:18:14.000 336 21264.08 484.16 43123.58 48083.69 2021-12-02 05:18:15.000 336 21264.07 484.19 43123.61 48083.59 2021-12-02 05:18:16.000 336 21264.10 484.22 43123.62 48083.76 2021-12-02 05:18:17.000 336 21264.10 484.24 43123.64 48083.65 2021-12-02 05:18:18.000 336 21264.12 484.23 43123.65 48083.80 2021-12-02 05:18:19.000 336 21264.11 484.21 43123.70 48083.71 2021-12-02 05:18:20.000 336 21264.12 484.21 43123.71 48083.73 2021-12-02 05:18:21.000 336 21264.13 484.22 43123.72 48083.76 2021-12-02 05:18:22.000 336 21264.17 484.22 43123.72 48083.76 2021-12-02 05:18:23.000 336 21264.17 484.21 43123.76 48083.81 2021-12-02 05:18:24.000 336 21264.15 484.21 43123.79 48083.79 2021-12-02 05:18:25.000 336 21264.16 484.22 43123.77 48083.88 2021-12-02 05:18:26.000 336 21264.15 484.22 43123.80 48083.81 2021-12-02 05:18:27.000 336 21264.13 484.24 43123.81 48083.86 2021-12-02 05:18:28.000 336 21264.12 484.25 43123.80 48083.75 2021-12-02 05:18:29.000 336 21264.09 484.25 43123.80 48083.82 2021-12-02 05:18:30.000 336 21264.06 484.29 43123.77 48083.75 2021-12-02 05:18:31.000 336 21264.03 484.29 43123.72 48083.80 2021-12-02 05:18:32.000 336 21264.02 484.29 43123.73 48083.85 2021-12-02 05:18:33.000 336 21264.04 484.33 43123.73 48083.75 2021-12-02 05:18:34.000 336 21264.06 484.32 43123.74 48083.70 2021-12-02 05:18:35.000 336 21264.06 484.37 43123.73 48083.82 2021-12-02 05:18:36.000 336 21264.06 484.35 43123.70 48083.67 2021-12-02 05:18:37.000 336 21264.04 484.35 43123.70 48083.76 2021-12-02 05:18:38.000 336 21264.00 484.35 43123.69 48083.79 2021-12-02 05:18:39.000 336 21264.01 484.33 43123.69 48083.68 2021-12-02 05:18:40.000 336 21263.98 484.34 43123.68 48083.68 2021-12-02 05:18:41.000 336 21264.01 484.35 43123.66 48083.74 2021-12-02 05:18:42.000 336 21263.97 484.33 43123.69 48083.62 2021-12-02 05:18:43.000 336 21263.96 484.31 43123.68 48083.74 2021-12-02 05:18:44.000 336 21263.97 484.29 43123.68 48083.72 2021-12-02 05:18:45.000 336 21263.94 484.29 43123.69 48083.60 2021-12-02 05:18:46.000 336 21263.93 484.27 43123.69 48083.69 2021-12-02 05:18:47.000 336 21263.90 484.24 43123.72 48083.74 2021-12-02 05:18:48.000 336 21263.91 484.21 43123.72 48083.60 2021-12-02 05:18:49.000 336 21263.92 484.20 43123.73 48083.76 2021-12-02 05:18:50.000 336 21263.90 484.22 43123.72 48083.71 2021-12-02 05:18:51.000 336 21263.85 484.28 43123.69 48083.74 2021-12-02 05:18:52.000 336 21263.80 484.30 43123.66 48083.64 2021-12-02 05:18:53.000 336 21263.72 484.32 43123.62 48083.61 2021-12-02 05:18:54.000 336 21263.70 484.34 43123.62 48083.52 2021-12-02 05:18:55.000 336 21263.68 484.32 43123.58 48083.39 2021-12-02 05:18:56.000 336 21263.68 484.33 43123.56 48083.48 2021-12-02 05:18:57.000 336 21263.69 484.31 43123.52 48083.49 2021-12-02 05:18:58.000 336 21263.64 484.28 43123.50 48083.35 2021-12-02 05:18:59.000 336 21263.64 484.28 43123.43 48083.44 2021-12-02 05:19:00.000 336 21263.61 484.32 43123.43 48083.26 2021-12-02 05:19:01.000 336 21263.55 484.31 43123.41 48083.34 2021-12-02 05:19:02.000 336 21263.53 484.27 43123.37 48083.21 2021-12-02 05:19:03.000 336 21263.51 484.25 43123.32 48083.17 2021-12-02 05:19:04.000 336 21263.48 484.29 43123.30 48083.19 2021-12-02 05:19:05.000 336 21263.50 484.28 43123.28 48083.16 2021-12-02 05:19:06.000 336 21263.54 484.24 43123.30 48083.13 2021-12-02 05:19:07.000 336 21263.58 484.23 43123.29 48083.17 2021-12-02 05:19:08.000 336 21263.60 484.19 43123.32 48083.26 2021-12-02 05:19:09.000 336 21263.64 484.12 43123.33 48083.16 2021-12-02 05:19:10.000 336 21263.71 484.10 43123.36 48083.18 2021-12-02 05:19:11.000 336 21263.68 484.10 43123.39 48083.36 2021-12-02 05:19:12.000 336 21263.67 484.13 43123.37 48083.24 2021-12-02 05:19:13.000 336 21263.70 484.14 43123.40 48083.39 2021-12-02 05:19:14.000 336 21263.69 484.18 43123.41 48083.33 2021-12-02 05:19:15.000 336 21263.67 484.21 43123.41 48083.33 2021-12-02 05:19:16.000 336 21263.71 484.21 43123.40 48083.33 2021-12-02 05:19:17.000 336 21263.71 484.24 43123.37 48083.31 2021-12-02 05:19:18.000 336 21263.71 484.31 43123.37 48083.30 2021-12-02 05:19:19.000 336 21263.69 484.35 43123.34 48083.34 2021-12-02 05:19:20.000 336 21263.68 484.35 43123.35 48083.30 2021-12-02 05:19:21.000 336 21263.72 484.32 43123.35 48083.17 2021-12-02 05:19:22.000 336 21263.76 484.31 43123.37 48083.35 2021-12-02 05:19:23.000 336 21263.74 484.32 43123.37 48083.23 2021-12-02 05:19:24.000 336 21263.82 484.31 43123.39 48083.35 2021-12-02 05:19:25.000 336 21263.82 484.33 43123.38 48083.29 2021-12-02 05:19:26.000 336 21263.83 484.27 43123.39 48083.39 2021-12-02 05:19:27.000 336 21263.86 484.21 43123.42 48083.31 2021-12-02 05:19:28.000 336 21263.88 484.17 43123.50 48083.45 2021-12-02 05:19:29.000 336 21263.89 484.15 43123.52 48083.41 2021-12-02 05:19:30.000 336 21263.89 484.15 43123.57 48083.56 2021-12-02 05:19:31.000 336 21263.90 484.18 43123.59 48083.48 2021-12-02 05:19:32.000 336 21263.92 484.23 43123.59 48083.63 2021-12-02 05:19:33.000 336 21263.92 484.26 43123.60 48083.61 2021-12-02 05:19:34.000 336 21263.90 484.31 43123.51 48083.49 2021-12-02 05:19:35.000 336 21263.89 484.34 43123.55 48083.51 2021-12-02 05:19:36.000 336 21263.90 484.31 43123.55 48083.56 2021-12-02 05:19:37.000 336 21263.93 484.28 43123.54 48083.45 2021-12-02 05:19:38.000 336 21263.90 484.22 43123.59 48083.60 2021-12-02 05:19:39.000 336 21263.90 484.18 43123.63 48083.58 2021-12-02 05:19:40.000 336 21263.87 484.20 43123.67 48083.53 2021-12-02 05:19:41.000 336 21263.86 484.22 43123.68 48083.62 2021-12-02 05:19:42.000 336 21263.87 484.24 43123.67 48083.69 2021-12-02 05:19:43.000 336 21263.87 484.25 43123.65 48083.58 2021-12-02 05:19:44.000 336 21263.86 484.22 43123.66 48083.65 2021-12-02 05:19:45.000 336 21263.85 484.21 43123.69 48083.59 2021-12-02 05:19:46.000 336 21263.88 484.20 43123.67 48083.55 2021-12-02 05:19:47.000 336 21263.89 484.19 43123.64 48083.65 2021-12-02 05:19:48.000 336 21263.89 484.18 43123.67 48083.70 2021-12-02 05:19:49.000 336 21263.92 484.18 43123.70 48083.61 2021-12-02 05:19:50.000 336 21263.92 484.20 43123.69 48083.66 2021-12-02 05:19:51.000 336 21263.92 484.23 43123.68 48083.77 2021-12-02 05:19:52.000 336 21263.86 484.24 43123.71 48083.73 2021-12-02 05:19:53.000 336 21263.84 484.30 43123.71 48083.75 2021-12-02 05:19:54.000 336 21263.88 484.34 43123.67 48083.70 2021-12-02 05:19:55.000 336 21263.92 484.37 43123.66 48083.60 2021-12-02 05:19:56.000 336 21263.93 484.46 43123.65 48083.71 2021-12-02 05:19:57.000 336 21263.89 484.54 43123.61 48083.54 2021-12-02 05:19:58.000 336 21263.86 484.62 43123.51 48083.64 2021-12-02 05:19:59.000 336 21263.85 484.70 43123.45 48083.43 2021-12-02 05:20:00.000 336 21263.85 484.69 43123.36 48083.48 2021-12-02 05:20:01.000 336 21263.89 484.61 43123.33 48083.30 2021-12-02 05:20:02.000 336 21263.90 484.58 43123.38 48083.40 2021-12-02 05:20:03.000 336 21263.86 484.57 43123.37 48083.33 2021-12-02 05:20:04.000 336 21263.85 484.52 43123.43 48083.39 2021-12-02 05:20:05.000 336 21263.86 484.50 43123.43 48083.47 2021-12-02 05:20:06.000 336 21263.88 484.48 43123.44 48083.37 2021-12-02 05:20:07.000 336 21263.86 484.49 43123.47 48083.38 2021-12-02 05:20:08.000 336 21263.83 484.50 43123.47 48083.52 2021-12-02 05:20:09.000 336 21263.83 484.48 43123.47 48083.38 2021-12-02 05:20:10.000 336 21263.86 484.49 43123.43 48083.53 2021-12-02 05:20:11.000 336 21263.86 484.48 43123.46 48083.39 2021-12-02 05:20:12.000 336 21263.86 484.48 43123.46 48083.50 2021-12-02 05:20:13.000 336 21263.86 484.49 43123.47 48083.49 2021-12-02 05:20:14.000 336 21263.84 484.45 43123.48 48083.38 2021-12-02 05:20:15.000 336 21263.84 484.47 43123.50 48083.47 2021-12-02 05:20:16.000 336 21263.84 484.46 43123.47 48083.54 2021-12-02 05:20:17.000 336 21263.81 484.44 43123.45 48083.43 2021-12-02 05:20:18.000 336 21263.85 484.43 43123.49 48083.54 2021-12-02 05:20:19.000 336 21263.83 484.43 43123.47 48083.46 2021-12-02 05:20:20.000 336 21263.85 484.42 43123.45 48083.53 2021-12-02 05:20:21.000 336 21263.85 484.39 43123.49 48083.41 2021-12-02 05:20:22.000 336 21263.85 484.40 43123.46 48083.54 2021-12-02 05:20:23.000 336 21263.85 484.38 43123.48 48083.46 2021-12-02 05:20:24.000 336 21263.86 484.38 43123.52 48083.54 2021-12-02 05:20:25.000 336 21263.84 484.41 43123.46 48083.44 2021-12-02 05:20:26.000 336 21263.86 484.44 43123.44 48083.42 2021-12-02 05:20:27.000 336 21263.85 484.46 43123.44 48083.49 2021-12-02 05:20:28.000 336 21263.81 484.44 43123.41 48083.36 2021-12-02 05:20:29.000 336 21263.82 484.43 43123.37 48083.43 2021-12-02 05:20:30.000 336 21263.81 484.43 43123.37 48083.35 2021-12-02 05:20:31.000 336 21263.80 484.41 43123.38 48083.40 2021-12-02 05:20:32.000 336 21263.82 484.38 43123.41 48083.42 2021-12-02 05:20:33.000 336 21263.86 484.35 43123.44 48083.36 2021-12-02 05:20:34.000 336 21263.92 484.32 43123.48 48083.44 2021-12-02 05:20:35.000 336 21263.89 484.24 43123.51 48083.45 2021-12-02 05:20:36.000 336 21263.93 484.16 43123.55 48083.54 2021-12-02 05:20:37.000 336 21263.97 484.14 43123.60 48083.62 2021-12-02 05:20:38.000 336 21264.01 484.12 43123.61 48083.55 2021-12-02 05:20:39.000 336 21264.04 484.08 43123.64 48083.74 2021-12-02 05:20:40.000 336 21264.03 484.09 43123.68 48083.65 2021-12-02 05:20:41.000 336 21264.05 484.09 43123.69 48083.80 2021-12-02 05:20:42.000 336 21264.08 484.09 43123.70 48083.71 2021-12-02 05:20:43.000 336 21264.10 484.06 43123.71 48083.86 2021-12-02 05:20:44.000 336 21264.12 484.08 43123.75 48083.74 2021-12-02 05:20:45.000 336 21264.08 484.10 43123.74 48083.85 2021-12-02 05:20:46.000 336 21264.06 484.15 43123.72 48083.86 2021-12-02 05:20:47.000 336 21264.06 484.17 43123.70 48083.74 2021-12-02 05:20:48.000 336 21264.05 484.18 43123.68 48083.83 2021-12-02 05:20:49.000 336 21264.03 484.19 43123.65 48083.71 2021-12-02 05:20:50.000 336 21264.02 484.16 43123.65 48083.78 2021-12-02 05:20:51.000 336 21264.05 484.19 43123.65 48083.70 2021-12-02 05:20:52.000 336 21264.04 484.24 43123.67 48083.79 2021-12-02 05:20:53.000 336 21264.00 484.27 43123.63 48083.68 2021-12-02 05:20:54.000 336 21264.00 484.27 43123.61 48083.75 2021-12-02 05:20:55.000 336 21263.99 484.28 43123.59 48083.65 2021-12-02 05:20:56.000 336 21263.98 484.31 43123.57 48083.71 2021-12-02 05:20:57.000 336 21263.98 484.34 43123.58 48083.61 2021-12-02 05:20:58.000 336 21263.98 484.31 43123.57 48083.56 2021-12-02 05:20:59.000 336 21263.99 484.28 43123.55 48083.63 2021-12-02 05:21:00.000 336 21264.01 484.26 43123.56 48083.57 2021-12-02 05:21:01.000 336 21264.07 484.26 43123.57 48083.71 2021-12-02 05:21:02.000 336 21264.06 484.25 43123.56 48083.58 2021-12-02 05:21:03.000 336 21264.05 484.25 43123.56 48083.68 2021-12-02 05:21:04.000 336 21264.04 484.26 43123.59 48083.74 2021-12-02 05:21:05.000 336 21264.08 484.27 43123.60 48083.61 2021-12-02 05:21:06.000 336 21264.11 484.24 43123.61 48083.65 2021-12-02 05:21:07.000 336 21264.12 484.22 43123.64 48083.70 2021-12-02 05:21:08.000 336 21264.11 484.23 43123.66 48083.69 2021-12-02 05:21:09.000 336 21264.09 484.25 43123.66 48083.79 2021-12-02 05:21:10.000 336 21264.10 484.22 43123.68 48083.64 2021-12-02 05:21:11.000 336 21264.09 484.25 43123.66 48083.76 2021-12-02 05:21:12.000 336 21264.10 484.26 43123.61 48083.65 2021-12-02 05:21:13.000 336 21264.11 484.30 43123.61 48083.73 2021-12-02 05:21:14.000 336 21264.10 484.29 43123.55 48083.62 2021-12-02 05:21:15.000 336 21264.10 484.29 43123.56 48083.69 2021-12-02 05:21:16.000 336 21264.12 484.28 43123.55 48083.73 2021-12-02 05:21:17.000 336 21264.11 484.27 43123.55 48083.61 2021-12-02 05:21:18.000 336 21264.16 484.23 43123.55 48083.72 2021-12-02 05:21:19.000 336 21264.17 484.19 43123.56 48083.62 2021-12-02 05:21:20.000 336 21264.18 484.16 43123.58 48083.78 2021-12-02 05:21:21.000 336 21264.14 484.16 43123.58 48083.67 2021-12-02 05:21:22.000 336 21264.10 484.20 43123.57 48083.79 2021-12-02 05:21:23.000 336 21264.10 484.21 43123.58 48083.63 2021-12-02 05:21:24.000 336 21264.08 484.18 43123.51 48083.74 2021-12-02 05:21:25.000 336 21264.08 484.19 43123.49 48083.64 2021-12-02 05:21:26.000 336 21264.09 484.18 43123.51 48083.71 2021-12-02 05:21:27.000 336 21264.08 484.17 43123.54 48083.63 2021-12-02 05:21:28.000 336 21264.11 484.14 43123.56 48083.59 2021-12-02 05:21:29.000 336 21264.10 484.12 43123.58 48083.70 2021-12-02 05:21:30.000 336 21264.08 484.12 43123.55 48083.74 2021-12-02 05:21:31.000 336 21264.14 484.07 43123.56 48083.63 2021-12-02 05:21:32.000 336 21264.19 484.05 43123.60 48083.80 2021-12-02 05:21:33.000 336 21264.18 484.03 43123.58 48083.72 2021-12-02 05:21:34.000 336 21264.17 484.03 43123.63 48083.74 2021-12-02 05:21:35.000 336 21264.18 484.01 43123.63 48083.80 2021-12-02 05:21:36.000 336 21264.15 484.03 43123.65 48083.89 2021-12-02 05:21:37.000 336 21264.15 484.06 43123.67 48083.76 2021-12-02 05:21:38.000 336 21264.13 484.10 43123.64 48083.87 2021-12-02 05:21:39.000 336 21264.13 484.13 43123.63 48083.70 2021-12-02 05:21:40.000 336 21264.13 484.14 43123.63 48083.73 2021-12-02 05:21:41.000 336 21264.14 484.12 43123.65 48083.81 2021-12-02 05:21:42.000 336 21264.14 484.13 43123.65 48083.76 2021-12-02 05:21:43.000 336 21264.14 484.14 43123.64 48083.69 2021-12-02 05:21:44.000 336 21264.14 484.14 43123.63 48083.77 2021-12-02 05:21:45.000 336 21264.13 484.13 43123.64 48083.81 2021-12-02 05:21:46.000 336 21264.13 484.13 43123.63 48083.75 2021-12-02 05:21:47.000 336 21264.15 484.15 43123.62 48083.70 2021-12-02 05:21:48.000 336 21264.14 484.18 43123.63 48083.84 2021-12-02 05:21:49.000 336 21264.12 484.16 43123.62 48083.73 2021-12-02 05:21:50.000 336 21264.14 484.18 43123.62 48083.79 2021-12-02 05:21:51.000 336 21264.14 484.20 43123.61 48083.72 2021-12-02 05:21:52.000 336 21264.17 484.20 43123.62 48083.80 2021-12-02 05:21:53.000 336 21264.17 484.22 43123.60 48083.74 2021-12-02 05:21:54.000 336 21264.15 484.23 43123.63 48083.79 2021-12-02 05:21:55.000 336 21264.19 484.26 43123.60 48083.71 2021-12-02 05:21:56.000 336 21264.20 484.28 43123.58 48083.77 2021-12-02 05:21:57.000 336 21264.20 484.28 43123.61 48083.82 2021-12-02 05:21:58.000 336 21264.21 484.28 43123.61 48083.72 2021-12-02 05:21:59.000 336 21264.22 484.29 43123.60 48083.84 2021-12-02 05:22:00.000 336 21264.20 484.30 43123.59 48083.70 2021-12-02 05:22:01.000 336 21264.20 484.34 43123.60 48083.81 2021-12-02 05:22:02.000 336 21264.19 484.35 43123.62 48083.70 2021-12-02 05:22:03.000 336 21264.17 484.37 43123.60 48083.78 2021-12-02 05:22:04.000 336 21264.19 484.41 43123.57 48083.70 2021-12-02 05:22:05.000 336 21264.19 484.45 43123.57 48083.84 2021-12-02 05:22:06.000 336 21264.20 484.44 43123.58 48083.69 2021-12-02 05:22:07.000 336 21264.19 484.45 43123.59 48083.84 2021-12-02 05:22:08.000 336 21264.20 484.49 43123.56 48083.83 2021-12-02 05:22:09.000 336 21264.19 484.46 43123.57 48083.76 2021-12-02 05:22:10.000 336 21264.20 484.46 43123.56 48083.84 2021-12-02 05:22:11.000 336 21264.22 484.49 43123.59 48083.75 2021-12-02 05:22:12.000 336 21264.18 484.54 43123.60 48083.87 2021-12-02 05:22:13.000 336 21264.19 484.57 43123.56 48083.75 2021-12-02 05:22:14.000 336 21264.18 484.62 43123.59 48083.85 2021-12-02 05:22:15.000 336 21264.17 484.62 43123.54 48083.77 2021-12-02 05:22:16.000 336 21264.20 484.62 43123.55 48083.82 2021-12-02 05:22:17.000 336 21264.21 484.65 43123.55 48083.73 2021-12-02 05:22:18.000 336 21264.21 484.67 43123.52 48083.70 2021-12-02 05:22:19.000 336 21264.20 484.69 43123.52 48083.80 2021-12-02 05:22:20.000 336 21264.21 484.70 43123.54 48083.69 2021-12-02 05:22:21.000 336 21264.22 484.70 43123.56 48083.81 2021-12-02 05:22:22.000 336 21264.21 484.76 43123.55 48083.67 2021-12-02 05:22:23.000 336 21264.18 484.74 43123.57 48083.75 2021-12-02 05:22:24.000 336 21264.18 484.75 43123.56 48083.82 2021-12-02 05:22:25.000 336 21264.19 484.78 43123.57 48083.67 2021-12-02 05:22:26.000 336 21264.15 484.88 43123.58 48083.69 2021-12-02 05:22:27.000 336 21264.11 485.02 43123.50 48083.75 2021-12-02 05:22:28.000 336 21264.08 485.14 43123.43 48083.60 2021-12-02 05:22:29.000 336 21264.05 485.23 43123.32 48083.61 2021-12-02 05:22:30.000 336 21264.05 485.27 43123.28 48083.41 2021-12-02 05:22:31.000 336 21264.05 485.27 43123.26 48083.48 2021-12-02 05:22:32.000 336 21264.07 485.28 43123.23 48083.34 2021-12-02 05:22:33.000 336 21264.10 485.26 43123.26 48083.47 2021-12-02 05:22:34.000 336 21264.10 485.25 43123.23 48083.33 2021-12-02 05:22:35.000 336 21264.18 485.22 43123.26 48083.49 2021-12-02 05:22:36.000 336 21264.27 485.14 43123.30 48083.52 2021-12-02 05:22:37.000 336 21264.32 485.06 43123.37 48083.56 2021-12-02 05:22:38.000 336 21264.32 485.03 43123.43 48083.66 2021-12-02 05:22:39.000 336 21264.32 485.00 43123.45 48083.67 2021-12-02 05:22:40.000 336 21264.35 485.02 43123.50 48083.81 2021-12-02 05:22:41.000 336 21264.39 485.01 43123.55 48083.73 2021-12-02 05:22:42.000 336 21264.36 485.01 43123.57 48083.75 2021-12-02 05:22:43.000 336 21264.37 484.97 43123.59 48083.85 2021-12-02 05:22:44.000 336 21264.40 484.91 43123.59 48083.86 2021-12-02 05:22:45.000 336 21264.43 484.86 43123.60 48083.85 2021-12-02 05:22:46.000 336 21264.40 484.83 43123.62 48083.96 2021-12-02 05:22:47.000 336 21264.36 484.81 43123.67 48083.90 2021-12-02 05:22:48.000 336 21264.34 484.83 43123.68 48083.96 2021-12-02 05:22:49.000 336 21264.30 484.83 43123.69 48083.89 2021-12-02 05:22:50.000 336 21264.30 484.83 43123.69 48084.03 2021-12-02 05:22:51.000 336 21264.28 484.85 43123.66 48083.88 2021-12-02 05:22:52.000 336 21264.27 484.84 43123.65 48083.94 2021-12-02 05:22:53.000 336 21264.24 484.80 43123.67 48083.86 2021-12-02 05:22:54.000 336 21264.23 484.77 43123.67 48083.81 2021-12-02 05:22:55.000 336 21264.25 484.74 43123.69 48083.93 2021-12-02 05:22:56.000 336 21264.24 484.76 43123.65 48083.84 2021-12-02 05:22:57.000 336 21264.24 484.79 43123.66 48083.97 2021-12-02 05:22:58.000 336 21264.21 484.77 43123.67 48083.83 2021-12-02 05:22:59.000 336 21264.19 484.76 43123.68 48083.92 2021-12-02 05:23:00.000 336 21264.18 484.78 43123.68 48083.79 2021-12-02 05:23:01.000 336 21264.17 484.79 43123.67 48083.90 2021-12-02 05:23:02.000 336 21264.19 484.81 43123.66 48083.84 2021-12-02 05:23:03.000 336 21264.20 484.82 43123.67 48083.81 2021-12-02 05:23:04.000 336 21264.14 484.82 43123.65 48083.82 2021-12-02 05:23:05.000 336 21264.12 484.83 43123.63 48083.74 2021-12-02 05:23:06.000 336 21264.11 484.81 43123.63 48083.79 2021-12-02 05:23:07.000 336 21264.12 484.81 43123.61 48083.71 2021-12-02 05:23:08.000 336 21264.10 484.80 43123.61 48083.80 2021-12-02 05:23:09.000 336 21264.08 484.81 43123.62 48083.67 2021-12-02 05:23:10.000 336 21264.12 484.82 43123.61 48083.78 2021-12-02 05:23:11.000 336 21264.13 484.83 43123.58 48083.66 2021-12-02 05:23:12.000 336 21264.08 484.85 43123.59 48083.76 2021-12-02 05:23:13.000 336 21264.09 484.84 43123.58 48083.67 2021-12-02 05:23:14.000 336 21264.10 484.87 43123.59 48083.75 2021-12-02 05:23:15.000 336 21264.08 484.87 43123.57 48083.80 2021-12-02 05:23:16.000 336 21264.10 484.87 43123.59 48083.72 2021-12-02 05:23:17.000 336 21264.15 484.86 43123.59 48083.78 2021-12-02 05:23:18.000 336 21264.15 484.88 43123.57 48083.66 2021-12-02 05:23:19.000 336 21264.13 484.90 43123.55 48083.81 2021-12-02 05:23:20.000 336 21264.16 484.88 43123.54 48083.69 2021-12-02 05:23:21.000 336 21264.16 484.85 43123.56 48083.68 2021-12-02 05:23:22.000 336 21264.18 484.82 43123.57 48083.78 2021-12-02 05:23:23.000 336 21264.18 484.82 43123.58 48083.84 2021-12-02 05:23:24.000 336 21264.23 484.84 43123.56 48083.75 2021-12-02 05:23:25.000 336 21264.24 484.82 43123.58 48083.84 2021-12-02 05:23:26.000 336 21264.27 484.84 43123.58 48083.75 2021-12-02 05:23:27.000 336 21264.30 484.84 43123.59 48083.86 2021-12-02 05:23:28.000 336 21264.28 484.83 43123.56 48083.77 2021-12-02 05:23:29.000 336 21264.28 484.86 43123.55 48083.87 2021-12-02 05:23:30.000 336 21264.28 484.86 43123.56 48083.76 2021-12-02 05:23:31.000 336 21264.27 484.81 43123.56 48083.83 2021-12-02 05:23:32.000 336 21264.29 484.84 43123.53 48083.73 2021-12-02 05:23:33.000 336 21264.28 484.82 43123.51 48083.67 2021-12-02 05:23:34.000 336 21264.27 484.80 43123.55 48083.81 2021-12-02 05:23:35.000 336 21264.29 484.77 43123.55 48083.67 2021-12-02 05:23:36.000 336 21264.30 484.78 43123.55 48083.82 2021-12-02 05:23:37.000 336 21264.30 484.81 43123.56 48083.72 2021-12-02 05:23:38.000 336 21264.31 484.79 43123.55 48083.86 2021-12-02 05:23:39.000 336 21264.35 484.79 43123.55 48083.73 2021-12-02 05:23:40.000 336 21264.35 484.80 43123.54 48083.75 2021-12-02 05:23:41.000 336 21264.33 484.81 43123.56 48083.79 2021-12-02 05:23:42.000 336 21264.31 484.82 43123.60 48083.75 2021-12-02 05:23:43.000 336 21264.31 484.83 43123.58 48083.80 2021-12-02 05:23:44.000 336 21264.28 484.87 43123.57 48083.73 2021-12-02 05:23:45.000 336 21264.25 484.90 43123.61 48083.80 2021-12-02 05:23:46.000 336 21264.23 484.92 43123.55 48083.69 2021-12-02 05:23:47.000 336 21264.23 484.95 43123.55 48083.77 2021-12-02 05:23:48.000 336 21264.24 484.99 43123.52 48083.63 2021-12-02 05:23:49.000 336 21264.26 485.03 43123.49 48083.71 2021-12-02 05:23:50.000 336 21264.25 485.01 43123.50 48083.62 2021-12-02 05:23:51.000 336 21264.27 485.02 43123.46 48083.71 2021-12-02 05:23:52.000 336 21264.27 485.03 43123.46 48083.73 2021-12-02 05:23:53.000 336 21264.30 485.06 43123.45 48083.60 2021-12-02 05:23:54.000 336 21264.30 485.06 43123.44 48083.64 2021-12-02 05:23:55.000 336 21264.31 485.08 43123.47 48083.72 2021-12-02 05:23:56.000 336 21264.31 485.06 43123.42 48083.60 2021-12-02 05:23:57.000 336 21264.33 485.05 43123.43 48083.74 2021-12-02 05:23:58.000 336 21264.37 485.04 43123.43 48083.71 2021-12-02 05:23:59.000 336 21264.37 485.05 43123.47 48083.62 2021-12-02 05:24:00.000 336 21264.39 485.05 43123.47 48083.74 2021-12-02 05:24:01.000 336 21264.40 485.02 43123.50 48083.81 2021-12-02 05:24:02.000 336 21264.39 484.97 43123.50 48083.75 2021-12-02 05:24:03.000 336 21264.40 484.92 43123.51 48083.69 2021-12-02 05:24:04.000 336 21264.40 484.93 43123.54 48083.82 2021-12-02 05:24:05.000 336 21264.38 484.94 43123.58 48083.88 2021-12-02 05:24:06.000 336 21264.40 484.89 43123.61 48083.79 2021-12-02 05:24:07.000 336 21264.42 484.88 43123.61 48083.95 2021-12-02 05:24:08.000 336 21264.43 484.90 43123.62 48083.84 2021-12-02 05:24:09.000 336 21264.44 484.86 43123.65 48083.84 2021-12-02 05:24:10.000 336 21264.46 484.87 43123.65 48083.94 2021-12-02 05:24:11.000 336 21264.44 484.88 43123.65 48083.97 2021-12-02 05:24:12.000 336 21264.43 484.86 43123.64 48083.90 2021-12-02 05:24:13.000 336 21264.43 484.86 43123.68 48083.97 2021-12-02 05:24:14.000 336 21264.42 484.88 43123.69 48083.88 2021-12-02 05:24:15.000 336 21264.43 484.86 43123.67 48083.89 2021-12-02 05:24:16.000 336 21264.46 484.84 43123.66 48083.96 2021-12-02 05:24:17.000 336 21264.45 484.86 43123.66 48083.96 2021-12-02 05:24:18.000 336 21264.42 484.87 43123.66 48083.91 2021-12-02 05:24:19.000 336 21264.42 484.88 43123.66 48083.94 2021-12-02 05:24:20.000 336 21264.42 484.87 43123.66 48083.88 2021-12-02 05:24:21.000 336 21264.41 484.89 43123.64 48083.84 2021-12-02 05:24:22.000 336 21264.39 484.89 43123.65 48083.92 2021-12-02 05:24:23.000 336 21264.38 484.88 43123.65 48083.93 2021-12-02 05:24:24.000 336 21264.38 484.87 43123.66 48083.83 2021-12-02 05:24:25.000 336 21264.40 484.85 43123.65 48083.88 2021-12-02 05:24:26.000 336 21264.38 484.85 43123.65 48083.97 2021-12-02 05:24:27.000 336 21264.35 484.82 43123.68 48083.94 2021-12-02 05:24:28.000 336 21264.41 484.79 43123.70 48083.95 2021-12-02 05:24:29.000 336 21264.41 484.79 43123.70 48084.03 2021-12-02 05:24:30.000 336 21264.45 484.77 43123.71 48084.02 2021-12-02 05:24:31.000 336 21264.47 484.76 43123.75 48084.05 2021-12-02 05:24:32.000 336 21264.47 484.76 43123.79 48084.03 2021-12-02 05:24:33.000 336 21264.52 484.71 43123.82 48084.15 2021-12-02 05:24:34.000 336 21264.52 484.73 43123.83 48084.07 2021-12-02 05:24:35.000 336 21264.51 484.71 43123.84 48084.17 2021-12-02 05:24:36.000 336 21264.50 484.68 43123.84 48084.16 2021-12-02 05:24:37.000 336 21264.50 484.68 43123.89 48084.11 2021-12-02 05:24:38.000 336 21264.50 484.69 43123.90 48084.16 2021-12-02 05:24:39.000 336 21264.49 484.67 43123.92 48084.24 2021-12-02 05:24:40.000 336 21264.49 484.69 43123.92 48084.18 2021-12-02 05:24:41.000 336 21264.49 484.69 43123.91 48084.23 2021-12-02 05:24:42.000 336 21264.51 484.70 43123.92 48084.22 2021-12-02 05:24:43.000 336 21264.53 484.69 43123.92 48084.15 2021-12-02 05:24:44.000 336 21264.56 484.69 43123.96 48084.32 2021-12-02 05:24:45.000 336 21264.56 484.69 43123.96 48084.22 2021-12-02 05:24:46.000 336 21264.56 484.68 43123.97 48084.33 2021-12-02 05:24:47.000 336 21264.58 484.72 43124.00 48084.23 2021-12-02 05:24:48.000 336 21264.56 484.71 43124.00 48084.19 2021-12-02 05:24:49.000 336 21264.58 484.71 43123.98 48084.33 2021-12-02 05:24:50.000 336 21264.59 484.71 43123.97 48084.33 2021-12-02 05:24:51.000 336 21264.57 484.70 43123.97 48084.25 2021-12-02 05:24:52.000 336 21264.57 484.70 43123.98 48084.34 2021-12-02 05:24:53.000 336 21264.56 484.72 43123.96 48084.28 2021-12-02 05:24:54.000 336 21264.54 484.69 43123.97 48084.30 2021-12-02 05:24:55.000 336 21264.52 484.67 43123.98 48084.30 2021-12-02 05:24:56.000 336 21264.53 484.69 43123.96 48084.21 2021-12-02 05:24:57.000 336 21264.51 484.69 43123.97 48084.36 2021-12-02 05:24:58.000 336 21264.56 484.68 43123.95 48084.21 2021-12-02 05:24:59.000 336 21264.54 484.70 43123.96 48084.32 2021-12-02 05:25:00.000 336 21264.52 484.69 43123.95 48084.24 2021-12-02 05:25:01.000 336 21264.48 484.68 43123.95 48084.16 2021-12-02 05:25:02.000 336 21264.46 484.71 43123.92 48084.27 2021-12-02 05:25:03.000 336 21264.45 484.75 43123.91 48084.12 2021-12-02 05:25:04.000 336 21264.47 484.74 43123.88 48084.29 2021-12-02 05:25:05.000 336 21264.42 484.70 43123.86 48084.10 2021-12-02 05:25:06.000 336 21264.39 484.72 43123.83 48084.22 2021-12-02 05:25:07.000 336 21264.38 484.74 43123.84 48084.12 2021-12-02 05:25:08.000 336 21264.40 484.70 43123.84 48084.06 2021-12-02 05:25:09.000 336 21264.40 484.67 43123.86 48084.21 2021-12-02 05:25:10.000 336 21264.41 484.67 43123.90 48084.07 2021-12-02 05:25:11.000 336 21264.43 484.65 43123.90 48084.22 2021-12-02 05:25:12.000 336 21264.45 484.63 43123.92 48084.11 2021-12-02 05:25:13.000 336 21264.46 484.62 43123.93 48084.28 2021-12-02 05:25:14.000 336 21264.45 484.64 43123.91 48084.15 2021-12-02 05:25:15.000 336 21264.47 484.63 43123.92 48084.15 2021-12-02 05:25:16.000 336 21264.47 484.66 43123.90 48084.23 2021-12-02 05:25:17.000 336 21264.48 484.69 43123.93 48084.14 2021-12-02 05:25:18.000 336 21264.47 484.67 43123.93 48084.22 2021-12-02 05:25:19.000 336 21264.47 484.67 43123.94 48084.11 2021-12-02 05:25:20.000 336 21264.41 484.69 43123.93 48084.18 2021-12-02 05:25:21.000 336 21264.37 484.71 43123.91 48084.25 2021-12-02 05:25:22.000 336 21264.34 484.77 43123.88 48084.12 2021-12-02 05:25:23.000 336 21264.33 484.84 43123.85 48084.02 2021-12-02 05:25:24.000 336 21264.30 484.85 43123.83 48084.13 2021-12-02 05:25:25.000 336 21264.31 484.85 43123.80 48083.95 2021-12-02 05:25:26.000 336 21264.31 484.83 43123.73 48084.00 2021-12-02 05:25:27.000 336 21264.33 484.79 43123.72 48083.90 2021-12-02 05:25:28.000 336 21264.34 484.82 43123.72 48083.95 2021-12-02 05:25:29.000 336 21264.30 484.80 43123.73 48083.92 2021-12-02 05:25:30.000 336 21264.24 484.77 43123.72 48083.90 2021-12-02 05:25:31.000 336 21264.23 484.73 43123.74 48083.92 2021-12-02 05:25:32.000 336 21264.21 484.75 43123.72 48083.86 2021-12-02 05:25:33.000 336 21264.19 484.77 43123.71 48083.93 2021-12-02 05:25:34.000 336 21264.17 484.79 43123.73 48083.80 2021-12-02 05:25:35.000 336 21264.13 484.81 43123.69 48083.88 2021-12-02 05:25:36.000 336 21264.09 484.84 43123.69 48083.77 2021-12-02 05:25:37.000 336 21264.06 484.87 43123.64 48083.82 2021-12-02 05:25:38.000 336 21264.06 484.86 43123.64 48083.70 2021-12-02 05:25:39.000 336 21264.06 484.83 43123.67 48083.79 2021-12-02 05:25:40.000 336 21264.05 484.79 43123.67 48083.84 2021-12-02 05:25:41.000 336 21264.03 484.78 43123.65 48083.68 2021-12-02 05:25:42.000 336 21264.01 484.78 43123.66 48083.82 2021-12-02 05:25:43.000 336 21264.03 484.81 43123.66 48083.66 2021-12-02 05:25:44.000 336 21264.04 484.82 43123.65 48083.83 2021-12-02 05:25:45.000 336 21264.02 484.81 43123.66 48083.69 2021-12-02 05:25:46.000 336 21264.01 484.81 43123.66 48083.78 2021-12-02 05:25:47.000 336 21264.00 484.81 43123.66 48083.76 2021-12-02 05:25:48.000 336 21264.01 484.79 43123.66 48083.79 2021-12-02 05:25:49.000 336 21263.99 484.78 43123.67 48083.73 2021-12-02 05:25:50.000 336 21263.96 484.78 43123.65 48083.76 2021-12-02 05:25:51.000 336 21263.93 484.77 43123.64 48083.76 2021-12-02 05:25:52.000 336 21263.96 484.77 43123.65 48083.65 2021-12-02 05:25:53.000 336 21263.96 484.78 43123.65 48083.82 2021-12-02 05:25:54.000 336 21263.96 484.78 43123.67 48083.69 2021-12-02 05:25:55.000 336 21264.00 484.76 43123.66 48083.82 2021-12-02 05:25:56.000 336 21264.06 484.74 43123.65 48083.71 2021-12-02 05:25:57.000 336 21264.07 484.72 43123.68 48083.86 2021-12-02 05:25:58.000 336 21264.10 484.71 43123.73 48083.77 2021-12-02 05:25:59.000 336 21264.10 484.69 43123.74 48083.78 2021-12-02 05:26:00.000 336 21264.13 484.67 43123.75 48083.89 2021-12-02 05:26:01.000 336 21264.13 484.69 43123.79 48083.84 2021-12-02 05:26:02.000 336 21264.13 484.72 43123.82 48083.95 2021-12-02 05:26:03.000 336 21264.15 484.72 43123.84 48083.89 2021-12-02 05:26:04.000 336 21264.15 484.75 43123.82 48083.99 2021-12-02 05:26:05.000 336 21264.17 484.73 43123.82 48083.85 2021-12-02 05:26:06.000 336 21264.19 484.71 43123.80 48083.95 2021-12-02 05:26:07.000 336 21264.19 484.70 43123.84 48083.94 2021-12-02 05:26:08.000 336 21264.20 484.68 43123.88 48083.98 2021-12-02 05:26:09.000 336 21264.16 484.73 43123.89 48083.96 2021-12-02 05:26:10.000 336 21264.14 484.74 43123.86 48083.96 2021-12-02 05:26:11.000 336 21264.08 484.78 43123.87 48083.97 2021-12-02 05:26:12.000 336 21264.07 484.84 43123.86 48083.92 2021-12-02 05:26:13.000 336 21264.06 484.85 43123.80 48083.93 2021-12-02 05:26:14.000 336 21264.08 484.88 43123.81 48083.82 2021-12-02 05:26:15.000 336 21264.06 484.89 43123.82 48083.87 2021-12-02 05:26:16.000 336 21264.03 484.90 43123.79 48083.77 2021-12-02 05:26:17.000 336 21264.09 484.89 43123.78 48083.88 2021-12-02 05:26:18.000 336 21264.13 484.88 43123.78 48083.77 2021-12-02 05:26:19.000 336 21264.16 484.88 43123.75 48083.90 2021-12-02 05:26:20.000 336 21264.14 484.89 43123.76 48083.97 2021-12-02 05:26:21.000 336 21264.14 484.91 43123.78 48083.80 2021-12-02 05:26:22.000 336 21264.16 484.92 43123.79 48083.99 2021-12-02 05:26:23.000 336 21264.11 484.95 43123.79 48083.85 2021-12-02 05:26:24.000 336 21264.08 484.97 43123.78 48083.96 2021-12-02 05:26:25.000 336 21264.10 485.03 43123.76 48083.90 2021-12-02 05:26:26.000 336 21264.09 485.06 43123.75 48083.83 2021-12-02 05:26:27.000 336 21264.07 485.07 43123.70 48083.84 2021-12-02 05:26:28.000 336 21264.03 485.11 43123.70 48083.91 2021-12-02 05:26:29.000 336 21264.03 485.14 43123.72 48083.77 2021-12-02 05:26:30.000 336 21263.97 485.18 43123.68 48083.71 2021-12-02 05:26:31.000 336 21263.97 485.21 43123.65 48083.79 2021-12-02 05:26:32.000 336 21263.95 485.22 43123.63 48083.76 2021-12-02 05:26:33.000 336 21263.94 485.24 43123.60 48083.67 2021-12-02 05:26:34.000 336 21263.91 485.24 43123.61 48083.71 2021-12-02 05:26:35.000 336 21263.93 485.25 43123.59 48083.63 2021-12-02 05:26:36.000 336 21263.90 485.28 43123.55 48083.61 2021-12-02 05:26:37.000 336 21263.93 485.29 43123.53 48083.69 2021-12-02 05:26:38.000 336 21263.93 485.31 43123.54 48083.60 2021-12-02 05:26:39.000 336 21263.93 485.30 43123.53 48083.65 2021-12-02 05:26:40.000 336 21263.95 485.29 43123.51 48083.61 2021-12-02 05:26:41.000 336 21264.00 485.26 43123.53 48083.54 2021-12-02 05:26:42.000 336 21264.03 485.23 43123.59 48083.65 2021-12-02 05:26:43.000 336 21264.06 485.19 43123.62 48083.76 2021-12-02 05:26:44.000 336 21264.09 485.19 43123.63 48083.70 2021-12-02 05:26:45.000 336 21264.12 485.21 43123.66 48083.82 2021-12-02 05:26:46.000 336 21264.13 485.22 43123.67 48083.76 2021-12-02 05:26:47.000 336 21264.12 485.22 43123.66 48083.74 2021-12-02 05:26:48.000 336 21264.11 485.25 43123.66 48083.86 2021-12-02 05:26:49.000 336 21264.08 485.29 43123.65 48083.73 2021-12-02 05:26:50.000 336 21264.07 485.31 43123.61 48083.87 2021-12-02 05:26:51.000 336 21264.06 485.33 43123.60 48083.71 2021-12-02 05:26:52.000 336 21264.04 485.38 43123.60 48083.74 2021-12-02 05:26:53.000 336 21264.02 485.40 43123.60 48083.80 2021-12-02 05:26:54.000 336 21264.00 485.43 43123.59 48083.70 2021-12-02 05:26:55.000 336 21263.98 485.45 43123.57 48083.62 2021-12-02 05:26:56.000 336 21263.99 485.48 43123.56 48083.71 2021-12-02 05:26:57.000 336 21264.00 485.48 43123.52 48083.58 2021-12-02 05:26:58.000 336 21264.00 485.49 43123.50 48083.68 2021-12-02 05:26:59.000 336 21264.01 485.53 43123.50 48083.55 2021-12-02 05:27:00.000 336 21264.03 485.53 43123.49 48083.67 2021-12-02 05:27:01.000 336 21264.01 485.55 43123.51 48083.55 2021-12-02 05:27:02.000 336 21263.98 485.62 43123.50 48083.64 2021-12-02 05:27:03.000 336 21263.98 485.63 43123.47 48083.54 2021-12-02 05:27:04.000 336 21264.01 485.70 43123.43 48083.59 2021-12-02 05:27:05.000 336 21263.96 485.73 43123.44 48083.64 2021-12-02 05:27:06.000 336 21263.95 485.76 43123.43 48083.55 2021-12-02 05:27:07.000 336 21263.98 485.78 43123.41 48083.53 2021-12-02 05:27:08.000 336 21263.98 485.75 43123.41 48083.61 2021-12-02 05:27:09.000 336 21264.00 485.74 43123.39 48083.56 2021-12-02 05:27:10.000 336 21264.03 485.71 43123.40 48083.47 2021-12-02 05:27:11.000 336 21264.08 485.68 43123.43 48083.58 2021-12-02 05:27:12.000 336 21264.06 485.68 43123.45 48083.66 2021-12-02 05:27:13.000 336 21264.11 485.68 43123.48 48083.60 2021-12-02 05:27:14.000 336 21264.13 485.66 43123.49 48083.72 2021-12-02 05:27:15.000 336 21264.14 485.67 43123.52 48083.60 2021-12-02 05:27:16.000 336 21264.12 485.67 43123.52 48083.74 2021-12-02 05:27:17.000 336 21264.09 485.67 43123.52 48083.69 2021-12-02 05:27:18.000 336 21264.05 485.71 43123.48 48083.75 2021-12-02 05:27:19.000 336 21264.05 485.76 43123.46 48083.68 2021-12-02 05:27:20.000 336 21264.03 485.80 43123.44 48083.63 2021-12-02 05:27:21.000 336 21264.04 485.82 43123.42 48083.55 2021-12-02 05:27:22.000 336 21264.03 485.82 43123.39 48083.47 2021-12-02 05:27:23.000 336 21264.04 485.78 43123.37 48083.57 2021-12-02 05:27:24.000 336 21264.05 485.77 43123.34 48083.56 2021-12-02 05:27:25.000 336 21264.02 485.78 43123.31 48083.48 2021-12-02 05:27:26.000 336 21263.99 485.81 43123.29 48083.55 2021-12-02 05:27:27.000 336 21263.99 485.85 43123.29 48083.39 2021-12-02 05:27:28.000 336 21264.01 485.86 43123.23 48083.37 2021-12-02 05:27:29.000 336 21264.00 485.83 43123.20 48083.38 2021-12-02 05:27:30.000 336 21264.04 485.83 43123.19 48083.35 2021-12-02 05:27:31.000 336 21264.08 485.80 43123.20 48083.36 2021-12-02 05:27:32.000 336 21264.08 485.76 43123.22 48083.39 2021-12-02 05:27:33.000 336 21264.12 485.72 43123.23 48083.41 2021-12-02 05:27:34.000 336 21264.12 485.72 43123.26 48083.44 2021-12-02 05:27:35.000 336 21264.11 485.71 43123.31 48083.55 2021-12-02 05:27:36.000 336 21264.13 485.69 43123.30 48083.44 2021-12-02 05:27:37.000 336 21264.12 485.69 43123.29 48083.58 2021-12-02 05:27:38.000 336 21264.11 485.69 43123.33 48083.46 2021-12-02 05:27:39.000 336 21264.09 485.69 43123.34 48083.59 2021-12-02 05:27:40.000 336 21264.12 485.68 43123.33 48083.57 2021-12-02 05:27:41.000 336 21264.16 485.65 43123.33 48083.49 2021-12-02 05:27:42.000 336 21264.12 485.65 43123.36 48083.60 2021-12-02 05:27:43.000 336 21264.11 485.65 43123.39 48083.64 2021-12-02 05:27:44.000 336 21264.12 485.64 43123.41 48083.54 2021-12-02 05:27:45.000 336 21264.11 485.66 43123.39 48083.65 2021-12-02 05:27:46.000 336 21264.12 485.65 43123.40 48083.55 2021-12-02 05:27:47.000 336 21264.09 485.67 43123.40 48083.55 2021-12-02 05:27:48.000 336 21264.08 485.67 43123.37 48083.64 2021-12-02 05:27:49.000 336 21264.06 485.69 43123.39 48083.59 2021-12-02 05:27:50.000 336 21264.05 485.71 43123.38 48083.56 2021-12-02 05:27:51.000 336 21264.01 485.76 43123.37 48083.57 2021-12-02 05:27:52.000 336 21264.02 485.76 43123.36 48083.43 2021-12-02 05:27:53.000 336 21264.03 485.76 43123.30 48083.58 2021-12-02 05:27:54.000 336 21264.02 485.75 43123.28 48083.42 2021-12-02 05:27:55.000 336 21264.02 485.70 43123.31 48083.52 2021-12-02 05:27:56.000 336 21264.04 485.67 43123.31 48083.41 2021-12-02 05:27:57.000 336 21264.03 485.67 43123.30 48083.58 2021-12-02 05:27:58.000 336 21264.03 485.69 43123.33 48083.43 2021-12-02 05:27:59.000 336 21264.04 485.69 43123.34 48083.43 2021-12-02 05:28:00.000 336 21264.05 485.64 43123.32 48083.41 2021-12-02 05:28:01.000 336 21264.05 485.61 43123.34 48083.45 2021-12-02 05:28:02.000 336 21264.03 485.62 43123.36 48083.48 2021-12-02 05:28:03.000 336 21263.98 485.61 43123.34 48083.45 2021-12-02 05:28:04.000 336 21263.98 485.61 43123.32 48083.52 2021-12-02 05:28:05.000 336 21263.92 485.61 43123.33 48083.46 2021-12-02 05:28:06.000 336 21263.89 485.60 43123.28 48083.34 2021-12-02 05:28:07.000 336 21263.87 485.62 43123.27 48083.42 2021-12-02 05:28:08.000 336 21263.86 485.64 43123.24 48083.27 2021-12-02 05:28:09.000 336 21263.84 485.66 43123.19 48083.34 2021-12-02 05:28:10.000 336 21263.83 485.65 43123.15 48083.29 2021-12-02 05:28:11.000 336 21263.86 485.64 43123.16 48083.19 2021-12-02 05:28:12.000 336 21263.87 485.64 43123.16 48083.24 2021-12-02 05:28:13.000 336 21263.88 485.61 43123.15 48083.30 2021-12-02 05:28:14.000 336 21263.88 485.58 43123.15 48083.18 2021-12-02 05:28:15.000 336 21263.92 485.52 43123.17 48083.33 2021-12-02 05:28:16.000 336 21263.95 485.48 43123.19 48083.26 2021-12-02 05:28:17.000 336 21263.95 485.46 43123.25 48083.39 2021-12-02 05:28:18.000 336 21263.98 485.44 43123.26 48083.35 2021-12-02 05:28:19.000 336 21264.02 485.41 43123.31 48083.44 2021-12-02 05:28:20.000 336 21264.05 485.43 43123.32 48083.37 2021-12-02 05:28:21.000 336 21264.07 485.43 43123.33 48083.53 2021-12-02 05:28:22.000 336 21264.08 485.39 43123.33 48083.43 2021-12-02 05:28:23.000 336 21264.07 485.41 43123.34 48083.43 2021-12-02 05:28:24.000 336 21264.10 485.42 43123.37 48083.55 2021-12-02 05:28:25.000 336 21264.10 485.40 43123.38 48083.48 2021-12-02 05:28:26.000 336 21264.12 485.36 43123.41 48083.58 2021-12-02 05:28:27.000 336 21264.15 485.37 43123.42 48083.51 2021-12-02 05:28:28.000 336 21264.16 485.37 43123.42 48083.62 2021-12-02 05:28:29.000 336 21264.17 485.33 43123.43 48083.64 2021-12-02 05:28:30.000 336 21264.19 485.27 43123.47 48083.60 2021-12-02 05:28:31.000 336 21264.21 485.25 43123.49 48083.62 2021-12-02 05:28:32.000 336 21264.25 485.26 43123.50 48083.67 2021-12-02 05:28:33.000 336 21264.25 485.25 43123.55 48083.70 2021-12-02 05:28:34.000 336 21264.25 485.22 43123.55 48083.72 2021-12-02 05:28:35.000 336 21264.23 485.21 43123.56 48083.72 2021-12-02 05:28:36.000 336 21264.21 485.25 43123.55 48083.78 2021-12-02 05:28:37.000 336 21264.20 485.24 43123.51 48083.71 2021-12-02 05:28:38.000 336 21264.19 485.24 43123.53 48083.78 2021-12-02 05:28:39.000 336 21264.15 485.24 43123.53 48083.66 2021-12-02 05:28:40.000 336 21264.17 485.21 43123.55 48083.73 2021-12-02 05:28:41.000 336 21264.16 485.19 43123.51 48083.77 2021-12-02 05:28:42.000 336 21264.17 485.18 43123.50 48083.67 2021-12-02 05:28:43.000 336 21264.19 485.15 43123.52 48083.67 2021-12-02 05:28:44.000 336 21264.17 485.13 43123.50 48083.74 2021-12-02 05:28:45.000 336 21264.13 485.13 43123.49 48083.63 2021-12-02 05:28:46.000 336 21264.12 485.11 43123.53 48083.73 2021-12-02 05:28:47.000 336 21264.10 485.12 43123.50 48083.73 2021-12-02 05:28:48.000 336 21264.11 485.13 43123.52 48083.64 2021-12-02 05:28:49.000 336 21264.10 485.17 43123.52 48083.67 2021-12-02 05:28:50.000 336 21264.09 485.18 43123.48 48083.73 2021-12-02 05:28:51.000 336 21264.06 485.19 43123.49 48083.63 2021-12-02 05:28:52.000 336 21264.04 485.17 43123.50 48083.57 2021-12-02 05:28:53.000 336 21264.06 485.15 43123.48 48083.65 2021-12-02 05:28:54.000 336 21264.08 485.11 43123.49 48083.68 2021-12-02 05:28:55.000 336 21264.10 485.09 43123.49 48083.58 2021-12-02 05:28:56.000 336 21264.08 485.12 43123.50 48083.65 2021-12-02 05:28:57.000 336 21264.12 485.11 43123.53 48083.58 2021-12-02 05:28:58.000 336 21264.14 485.08 43123.53 48083.61 2021-12-02 05:28:59.000 336 21264.15 485.11 43123.54 48083.69 2021-12-02 05:29:00.000 336 21264.15 485.08 43123.52 48083.69 2021-12-02 05:29:01.000 336 21264.14 485.11 43123.54 48083.71 2021-12-02 05:29:02.000 336 21264.15 485.15 43123.56 48083.69 2021-12-02 05:29:03.000 336 21264.16 485.19 43123.56 48083.64 2021-12-02 05:29:04.000 336 21264.17 485.23 43123.60 48083.72 2021-12-02 05:29:05.000 336 21264.16 485.27 43123.54 48083.79 2021-12-02 05:29:06.000 336 21264.17 485.27 43123.55 48083.68 2021-12-02 05:29:07.000 336 21264.22 485.26 43123.53 48083.80 2021-12-02 05:29:08.000 336 21264.24 485.26 43123.53 48083.68 2021-12-02 05:29:09.000 336 21264.28 485.24 43123.53 48083.74 2021-12-02 05:29:10.000 336 21264.27 485.23 43123.53 48083.74 2021-12-02 05:29:11.000 336 21264.27 485.24 43123.55 48083.68 2021-12-02 05:29:12.000 336 21264.26 485.28 43123.55 48083.83 2021-12-02 05:29:13.000 336 21264.24 485.30 43123.48 48083.67 2021-12-02 05:29:14.000 336 21264.21 485.35 43123.46 48083.77 2021-12-02 05:29:15.000 336 21264.21 485.38 43123.44 48083.58 2021-12-02 05:29:16.000 336 21264.20 485.36 43123.37 48083.60 2021-12-02 05:29:17.000 336 21264.19 485.39 43123.35 48083.49 2021-12-02 05:29:18.000 336 21264.21 485.37 43123.33 48083.54 2021-12-02 05:29:19.000 336 21264.21 485.34 43123.30 48083.47 2021-12-02 05:29:20.000 336 21264.21 485.33 43123.30 48083.53 2021-12-02 05:29:21.000 336 21264.17 485.36 43123.30 48083.59 2021-12-02 05:29:22.000 336 21264.16 485.37 43123.30 48083.48 2021-12-02 05:29:23.000 336 21264.16 485.37 43123.27 48083.41 2021-12-02 05:29:24.000 336 21264.16 485.36 43123.29 48083.49 2021-12-02 05:29:25.000 336 21264.15 485.32 43123.30 48083.39 2021-12-02 05:29:26.000 336 21264.16 485.30 43123.29 48083.51 2021-12-02 05:29:27.000 336 21264.17 485.28 43123.28 48083.49 2021-12-02 05:29:28.000 336 21264.18 485.24 43123.31 48083.44 2021-12-02 05:29:29.000 336 21264.22 485.22 43123.31 48083.55 2021-12-02 05:29:30.000 336 21264.26 485.18 43123.32 48083.50 2021-12-02 05:29:31.000 336 21264.29 485.15 43123.33 48083.55 2021-12-02 05:29:32.000 336 21264.32 485.10 43123.34 48083.54 2021-12-02 05:29:33.000 336 21264.34 485.05 43123.35 48083.59 2021-12-02 05:29:34.000 336 21264.37 485.04 43123.37 48083.72 2021-12-02 05:29:35.000 336 21264.39 484.95 43123.38 48083.65 2021-12-02 05:29:36.000 336 21264.37 484.94 43123.42 48083.70 2021-12-02 05:29:37.000 336 21264.36 484.89 43123.41 48083.68 2021-12-02 05:29:38.000 336 21264.37 484.85 43123.43 48083.77 2021-12-02 05:29:39.000 336 21264.35 484.81 43123.43 48083.72 2021-12-02 05:29:40.000 336 21264.35 484.77 43123.49 48083.71 2021-12-02 05:29:41.000 336 21264.35 484.74 43123.51 48083.83 2021-12-02 05:29:42.000 336 21264.34 484.73 43123.54 48083.76 2021-12-02 05:29:43.000 336 21264.33 484.72 43123.56 48083.88 2021-12-02 05:29:44.000 336 21264.33 484.69 43123.58 48083.76 2021-12-02 05:29:45.000 336 21264.35 484.65 43123.54 48083.93 2021-12-02 05:29:46.000 336 21264.35 484.62 43123.56 48083.80 2021-12-02 05:29:47.000 336 21264.35 484.63 43123.58 48083.82 2021-12-02 05:29:48.000 336 21264.34 484.61 43123.62 48083.89 2021-12-02 05:29:49.000 336 21264.35 484.61 43123.64 48083.86 2021-12-02 05:29:50.000 336 21264.35 484.57 43123.62 48083.90 2021-12-02 05:29:51.000 336 21264.36 484.57 43123.63 48083.84 2021-12-02 05:29:52.000 336 21264.34 484.56 43123.66 48083.93 2021-12-02 05:29:53.000 336 21264.34 484.55 43123.65 48083.84 2021-12-02 05:29:54.000 336 21264.35 484.52 43123.64 48083.88 2021-12-02 05:29:55.000 336 21264.33 484.54 43123.63 48083.86 2021-12-02 05:29:56.000 336 21264.32 484.56 43123.61 48083.85 2021-12-02 05:29:57.000 336 21264.30 484.57 43123.57 48083.81 2021-12-02 05:29:58.000 336 21264.28 484.57 43123.58 48083.80 2021-12-02 05:29:59.000 336 21264.28 484.59 43123.57 48083.87 2021-12-02 05:30:00.000 336 21264.30 484.59 43123.58 48083.72 2021-12-02 05:30:01.000 336 21264.30 484.62 43123.57 48083.82 2021-12-02 05:30:02.000 336 21264.28 484.59 43123.57 48083.72 2021-12-02 05:30:03.000 336 21264.31 484.57 43123.57 48083.81 2021-12-02 05:30:04.000 336 21264.31 484.58 43123.58 48083.82 2021-12-02 05:30:05.000 336 21264.32 484.57 43123.56 48083.75 2021-12-02 05:30:06.000 336 21264.31 484.58 43123.56 48083.78 2021-12-02 05:30:07.000 336 21264.28 484.59 43123.56 48083.82 2021-12-02 05:30:08.000 336 21264.31 484.56 43123.58 48083.73 2021-12-02 05:30:09.000 336 21264.29 484.61 43123.57 48083.82 2021-12-02 05:30:10.000 336 21264.24 484.67 43123.52 48083.79 2021-12-02 05:30:11.000 336 21264.22 484.68 43123.52 48083.77 2021-12-02 05:30:12.000 336 21264.22 484.69 43123.52 48083.77 2021-12-02 05:30:13.000 336 21264.21 484.72 43123.49 48083.72 2021-12-02 05:30:14.000 336 21264.25 484.74 43123.48 48083.71 2021-12-02 05:30:15.000 336 21264.24 484.75 43123.45 48083.69 2021-12-02 05:30:16.000 336 21264.27 484.74 43123.46 48083.68 2021-12-02 05:30:17.000 336 21264.28 484.72 43123.45 48083.64 2021-12-02 05:30:18.000 336 21264.26 484.70 43123.46 48083.75 2021-12-02 05:30:19.000 336 21264.26 484.70 43123.45 48083.67 2021-12-02 05:30:20.000 336 21264.30 484.68 43123.46 48083.78 2021-12-02 05:30:21.000 336 21264.30 484.70 43123.45 48083.71 2021-12-02 05:30:22.000 336 21264.30 484.69 43123.49 48083.71 2021-12-02 05:30:23.000 336 21264.29 484.67 43123.48 48083.77 2021-12-02 05:30:24.000 336 21264.29 484.68 43123.49 48083.76 2021-12-02 05:30:25.000 336 21264.30 484.67 43123.50 48083.66 2021-12-02 05:30:26.000 336 21264.27 484.68 43123.53 48083.79 2021-12-02 05:30:27.000 336 21264.29 484.65 43123.53 48083.73 2021-12-02 05:30:28.000 336 21264.27 484.66 43123.53 48083.82 2021-12-02 05:30:29.000 336 21264.26 484.62 43123.57 48083.75 2021-12-02 05:30:30.000 336 21264.29 484.62 43123.53 48083.77 2021-12-02 05:30:31.000 336 21264.25 484.62 43123.53 48083.76 2021-12-02 05:30:32.000 336 21264.25 484.64 43123.54 48083.73 2021-12-02 05:30:33.000 336 21264.25 484.65 43123.55 48083.76 2021-12-02 05:30:34.000 336 21264.25 484.65 43123.53 48083.71 2021-12-02 05:30:35.000 336 21264.22 484.63 43123.52 48083.76 2021-12-02 05:30:36.000 336 21264.21 484.60 43123.52 48083.74 2021-12-02 05:30:37.000 336 21264.20 484.61 43123.51 48083.66 2021-12-02 05:30:38.000 336 21264.20 484.61 43123.52 48083.69 2021-12-02 05:30:39.000 336 21264.22 484.59 43123.51 48083.64 2021-12-02 05:30:40.000 336 21264.20 484.57 43123.49 48083.64 2021-12-02 05:30:41.000 336 21264.19 484.56 43123.48 48083.71 2021-12-02 05:30:42.000 336 21264.16 484.56 43123.48 48083.60 2021-12-02 05:30:43.000 336 21264.13 484.55 43123.47 48083.65 2021-12-02 05:30:44.000 336 21264.13 484.58 43123.45 48083.57 2021-12-02 05:30:45.000 336 21264.14 484.56 43123.48 48083.62 2021-12-02 05:30:46.000 336 21264.12 484.59 43123.43 48083.59 2021-12-02 05:30:47.000 336 21264.12 484.58 43123.43 48083.51 2021-12-02 05:30:48.000 336 21264.13 484.56 43123.42 48083.58 2021-12-02 05:30:49.000 336 21264.12 484.57 43123.43 48083.62 2021-12-02 05:30:50.000 336 21264.12 484.58 43123.44 48083.56 2021-12-02 05:30:51.000 336 21264.13 484.58 43123.45 48083.64 2021-12-02 05:30:52.000 336 21264.15 484.59 43123.41 48083.55 2021-12-02 05:30:53.000 336 21264.15 484.57 43123.44 48083.66 2021-12-02 05:30:54.000 336 21264.15 484.56 43123.45 48083.57 2021-12-02 05:30:55.000 336 21264.20 484.61 43123.41 48083.68 2021-12-02 05:30:56.000 336 21264.22 484.62 43123.44 48083.58 2021-12-02 05:30:57.000 336 21264.23 484.63 43123.46 48083.67 2021-12-02 05:30:58.000 336 21264.24 484.63 43123.46 48083.62 2021-12-02 05:30:59.000 336 21264.28 484.60 43123.46 48083.61 2021-12-02 05:31:00.000 336 21264.29 484.59 43123.48 48083.73 2021-12-02 05:31:01.000 336 21264.28 484.59 43123.51 48083.74 2021-12-02 05:31:02.000 336 21264.29 484.62 43123.54 48083.68 2021-12-02 05:31:03.000 336 21264.27 484.61 43123.55 48083.82 2021-12-02 05:31:04.000 336 21264.21 484.57 43123.56 48083.70 2021-12-02 05:31:05.000 336 21264.21 484.57 43123.56 48083.71 2021-12-02 05:31:06.000 336 21264.20 484.62 43123.59 48083.79 2021-12-02 05:31:07.000 336 21264.18 484.66 43123.56 48083.75 2021-12-02 05:31:08.000 336 21264.23 484.68 43123.53 48083.67 2021-12-02 05:31:09.000 336 21264.23 484.70 43123.52 48083.82 2021-12-02 05:31:10.000 336 21264.25 484.71 43123.50 48083.65 2021-12-02 05:31:11.000 336 21264.24 484.72 43123.48 48083.73 2021-12-02 05:31:12.000 336 21264.29 484.72 43123.48 48083.69 2021-12-02 05:31:13.000 336 21264.27 484.71 43123.50 48083.71 2021-12-02 05:31:14.000 336 21264.28 484.70 43123.53 48083.73 2021-12-02 05:31:15.000 336 21264.25 484.74 43123.49 48083.69 2021-12-02 05:31:16.000 336 21264.22 484.81 43123.48 48083.73 2021-12-02 05:31:17.000 336 21264.21 484.82 43123.48 48083.69 2021-12-02 05:31:18.000 336 21264.26 484.83 43123.47 48083.73 2021-12-02 05:31:19.000 336 21264.28 484.81 43123.44 48083.61 2021-12-02 05:31:20.000 336 21264.27 484.82 43123.42 48083.69 2021-12-02 05:31:21.000 336 21264.26 484.81 43123.41 48083.60 2021-12-02 05:31:22.000 336 21264.26 484.82 43123.46 48083.66 2021-12-02 05:31:23.000 336 21264.31 484.81 43123.45 48083.71 2021-12-02 05:31:24.000 336 21264.33 484.80 43123.45 48083.66 2021-12-02 05:31:25.000 336 21264.32 484.76 43123.42 48083.66 2021-12-02 05:31:26.000 336 21264.32 484.76 43123.45 48083.75 2021-12-02 05:31:27.000 336 21264.34 484.74 43123.47 48083.64 2021-12-02 05:31:28.000 336 21264.35 484.74 43123.46 48083.80 2021-12-02 05:31:29.000 336 21264.31 484.74 43123.47 48083.75 2021-12-02 05:31:30.000 336 21264.31 484.72 43123.49 48083.71 2021-12-02 05:31:31.000 336 21264.35 484.73 43123.52 48083.77 2021-12-02 05:31:32.000 336 21264.38 484.72 43123.54 48083.84 2021-12-02 05:31:33.000 336 21264.39 484.70 43123.53 48083.72 2021-12-02 05:31:34.000 336 21264.37 484.71 43123.52 48083.86 2021-12-02 05:31:35.000 336 21264.38 484.73 43123.49 48083.78 2021-12-02 05:31:36.000 336 21264.38 484.74 43123.50 48083.82 2021-12-02 05:31:37.000 336 21264.37 484.74 43123.54 48083.75 2021-12-02 05:31:38.000 336 21264.40 484.76 43123.54 48083.80 2021-12-02 05:31:39.000 336 21264.42 484.77 43123.51 48083.81 2021-12-02 05:31:40.000 336 21264.39 484.79 43123.51 48083.72 2021-12-02 05:31:41.000 336 21264.38 484.81 43123.49 48083.76 2021-12-02 05:31:42.000 336 21264.37 484.82 43123.50 48083.82 2021-12-02 05:31:43.000 336 21264.35 484.82 43123.53 48083.76 2021-12-02 05:31:44.000 336 21264.39 484.81 43123.53 48083.80 2021-12-02 05:31:45.000 336 21264.38 484.82 43123.51 48083.78 2021-12-02 05:31:46.000 336 21264.36 484.83 43123.47 48083.78 2021-12-02 05:31:47.000 336 21264.35 484.83 43123.48 48083.74 2021-12-02 05:31:48.000 336 21264.40 484.81 43123.52 48083.71 2021-12-02 05:31:49.000 336 21264.38 484.82 43123.50 48083.80 2021-12-02 05:31:50.000 336 21264.33 484.84 43123.51 48083.71 2021-12-02 05:31:51.000 336 21264.32 484.85 43123.52 48083.74 2021-12-02 05:31:52.000 336 21264.30 484.86 43123.47 48083.77 2021-12-02 05:31:53.000 336 21264.29 484.84 43123.46 48083.66 2021-12-02 05:31:54.000 336 21264.28 484.83 43123.47 48083.66 2021-12-02 05:31:55.000 336 21264.26 484.86 43123.45 48083.71 2021-12-02 05:31:56.000 336 21264.31 484.81 43123.45 48083.64 2021-12-02 05:31:57.000 336 21264.31 484.81 43123.44 48083.70 2021-12-02 05:31:58.000 336 21264.31 484.85 43123.45 48083.73 2021-12-02 05:31:59.000 336 21264.29 484.87 43123.50 48083.68 2021-12-02 05:32:00.000 336 21264.30 484.90 43123.49 48083.68 2021-12-02 05:32:01.000 336 21264.30 484.89 43123.45 48083.71 2021-12-02 05:32:02.000 336 21264.27 484.91 43123.46 48083.66 2021-12-02 05:32:03.000 336 21264.28 484.94 43123.46 48083.69 2021-12-02 05:32:04.000 336 21264.29 484.98 43123.43 48083.65 2021-12-02 05:32:05.000 336 21264.30 484.99 43123.42 48083.66 2021-12-02 05:32:06.000 336 21264.27 485.01 43123.42 48083.62 2021-12-02 05:32:07.000 336 21264.30 485.02 43123.39 48083.66 2021-12-02 05:32:08.000 336 21264.34 485.00 43123.39 48083.62 2021-12-02 05:32:09.000 336 21264.33 485.00 43123.38 48083.68 2021-12-02 05:32:10.000 336 21264.32 485.02 43123.37 48083.68 2021-12-02 05:32:11.000 336 21264.34 485.03 43123.38 48083.64 2021-12-02 05:32:12.000 336 21264.34 485.02 43123.39 48083.68 2021-12-02 05:32:13.000 336 21264.35 485.04 43123.37 48083.66 2021-12-02 05:32:14.000 336 21264.36 485.04 43123.38 48083.70 2021-12-02 05:32:15.000 336 21264.32 485.05 43123.38 48083.66 2021-12-02 05:32:16.000 336 21264.33 485.02 43123.42 48083.69 2021-12-02 05:32:17.000 336 21264.36 485.04 43123.40 48083.66 2021-12-02 05:32:18.000 336 21264.36 485.04 43123.39 48083.68 2021-12-02 05:32:19.000 336 21264.38 485.00 43123.36 48083.65 2021-12-02 05:32:20.000 336 21264.39 484.96 43123.40 48083.71 2021-12-02 05:32:21.000 336 21264.40 484.93 43123.44 48083.69 2021-12-02 05:32:22.000 336 21264.39 484.93 43123.43 48083.74 2021-12-02 05:32:23.000 336 21264.39 484.89 43123.43 48083.72 2021-12-02 05:32:24.000 336 21264.41 484.87 43123.46 48083.70 2021-12-02 05:32:25.000 336 21264.42 484.85 43123.48 48083.79 2021-12-02 05:32:26.000 336 21264.42 484.83 43123.50 48083.71 2021-12-02 05:32:27.000 336 21264.47 484.82 43123.53 48083.87 2021-12-02 05:32:28.000 336 21264.45 484.80 43123.54 48083.76 2021-12-02 05:32:29.000 336 21264.44 484.76 43123.55 48083.91 2021-12-02 05:32:30.000 336 21264.45 484.75 43123.56 48083.83 2021-12-02 05:32:31.000 336 21264.47 484.73 43123.59 48083.90 2021-12-02 05:32:32.000 336 21264.49 484.68 43123.66 48083.93 2021-12-02 05:32:33.000 336 21264.49 484.65 43123.68 48083.93 2021-12-02 05:32:34.000 336 21264.52 484.65 43123.73 48084.02 2021-12-02 05:32:35.000 336 21264.50 484.66 43123.72 48083.99 2021-12-02 05:32:36.000 336 21264.47 484.67 43123.72 48084.08 2021-12-02 05:32:37.000 336 21264.45 484.68 43123.72 48084.05 2021-12-02 05:32:38.000 336 21264.45 484.66 43123.72 48084.02 2021-12-02 05:32:39.000 336 21264.43 484.67 43123.74 48083.99 2021-12-02 05:32:40.000 336 21264.43 484.65 43123.71 48084.05 2021-12-02 05:32:41.000 336 21264.43 484.67 43123.71 48084.02 2021-12-02 05:32:42.000 336 21264.43 484.66 43123.73 48084.07 2021-12-02 05:32:43.000 336 21264.44 484.66 43123.72 48083.94 2021-12-02 05:32:44.000 336 21264.42 484.66 43123.74 48084.05 2021-12-02 05:32:45.000 336 21264.40 484.68 43123.69 48083.97 2021-12-02 05:32:46.000 336 21264.38 484.68 43123.71 48084.01 2021-12-02 05:32:47.000 336 21264.37 484.70 43123.75 48084.05 2021-12-02 05:32:48.000 336 21264.37 484.68 43123.71 48083.98 2021-12-02 05:32:49.000 336 21264.38 484.69 43123.68 48083.92 2021-12-02 05:32:50.000 336 21264.37 484.67 43123.65 48083.93 2021-12-02 05:32:51.000 336 21264.32 484.67 43123.64 48083.89 2021-12-02 05:32:52.000 336 21264.27 484.72 43123.65 48083.95 2021-12-02 05:32:53.000 336 21264.25 484.78 43123.62 48083.96 2021-12-02 05:32:54.000 336 21264.24 484.83 43123.60 48083.86 2021-12-02 05:32:55.000 336 21264.27 484.85 43123.58 48083.79 2021-12-02 05:32:56.000 336 21264.25 484.86 43123.56 48083.84 2021-12-02 05:32:57.000 336 21264.27 484.86 43123.54 48083.74 2021-12-02 05:32:58.000 336 21264.25 484.85 43123.53 48083.82 2021-12-02 05:32:59.000 336 21264.27 484.86 43123.52 48083.85 2021-12-02 05:33:00.000 336 21264.31 484.86 43123.52 48083.78 2021-12-02 05:33:01.000 336 21264.31 484.86 43123.51 48083.81 2021-12-02 05:33:02.000 336 21264.32 484.87 43123.48 48083.77 2021-12-02 05:33:03.000 336 21264.32 484.89 43123.50 48083.83 2021-12-02 05:33:04.000 336 21264.33 484.91 43123.51 48083.72 2021-12-02 05:33:05.000 336 21264.32 484.97 43123.48 48083.81 2021-12-02 05:33:06.000 336 21264.32 485.03 43123.47 48083.78 2021-12-02 05:33:07.000 336 21264.32 485.07 43123.45 48083.76 2021-12-02 05:33:08.000 336 21264.29 485.11 43123.39 48083.71 2021-12-02 05:33:09.000 336 21264.32 485.14 43123.37 48083.72 2021-12-02 05:33:10.000 336 21264.33 485.19 43123.37 48083.71 2021-12-02 05:33:11.000 336 21264.34 485.17 43123.35 48083.69 2021-12-02 05:33:12.000 336 21264.38 485.14 43123.39 48083.70 2021-12-02 05:33:13.000 336 21264.42 485.12 43123.40 48083.65 2021-12-02 05:33:14.000 336 21264.46 485.07 43123.45 48083.79 2021-12-02 05:33:15.000 336 21264.48 485.05 43123.45 48083.75 2021-12-02 05:33:16.000 336 21264.46 485.09 43123.46 48083.86 2021-12-02 05:33:17.000 336 21264.45 485.11 43123.46 48083.76 2021-12-02 05:33:18.000 336 21264.40 485.14 43123.42 48083.83 2021-12-02 05:33:19.000 336 21264.39 485.16 43123.39 48083.70 2021-12-02 05:33:20.000 336 21264.36 485.17 43123.40 48083.68 2021-12-02 05:33:21.000 336 21264.32 485.20 43123.39 48083.72 2021-12-02 05:33:22.000 336 21264.29 485.23 43123.37 48083.62 2021-12-02 05:33:23.000 336 21264.28 485.26 43123.31 48083.62 2021-12-02 05:33:24.000 336 21264.27 485.25 43123.33 48083.56 2021-12-02 05:33:25.000 336 21264.20 485.31 43123.31 48083.58 2021-12-02 05:33:26.000 336 21264.17 485.31 43123.29 48083.52 2021-12-02 05:33:27.000 336 21264.15 485.33 43123.20 48083.52 2021-12-02 05:33:28.000 336 21264.12 485.32 43123.16 48083.37 2021-12-02 05:33:29.000 336 21264.11 485.30 43123.15 48083.41 2021-12-02 05:33:30.000 336 21264.10 485.28 43123.14 48083.31 2021-12-02 05:33:31.000 336 21264.09 485.27 43123.12 48083.37 2021-12-02 05:33:32.000 336 21264.11 485.22 43123.13 48083.39 2021-12-02 05:33:33.000 336 21264.10 485.19 43123.14 48083.31 2021-12-02 05:33:34.000 336 21264.14 485.18 43123.18 48083.41 2021-12-02 05:33:35.000 336 21264.15 485.13 43123.22 48083.48 2021-12-02 05:33:36.000 336 21264.15 485.13 43123.22 48083.37 2021-12-02 05:33:37.000 336 21264.17 485.13 43123.21 48083.49 2021-12-02 05:33:38.000 336 21264.16 485.15 43123.19 48083.43 2021-12-02 05:33:39.000 336 21264.14 485.14 43123.19 48083.36 2021-12-02 05:33:40.000 336 21264.08 485.18 43123.24 48083.44 2021-12-02 05:33:41.000 336 21264.08 485.17 43123.22 48083.41 2021-12-02 05:33:42.000 336 21264.10 485.16 43123.19 48083.36 2021-12-02 05:33:43.000 336 21264.07 485.15 43123.22 48083.41 2021-12-02 05:33:44.000 336 21264.09 485.13 43123.27 48083.47 2021-12-02 05:33:45.000 336 21264.10 485.13 43123.30 48083.43 2021-12-02 05:33:46.000 336 21264.13 485.08 43123.36 48083.52 2021-12-02 05:33:47.000 336 21264.16 485.04 43123.39 48083.46 2021-12-02 05:33:48.000 336 21264.15 485.03 43123.37 48083.55 2021-12-02 05:33:49.000 336 21264.15 485.00 43123.34 48083.55 2021-12-02 05:33:50.000 336 21264.14 484.99 43123.38 48083.53 2021-12-02 05:33:51.000 336 21264.15 485.00 43123.39 48083.59 2021-12-02 05:33:52.000 336 21264.17 484.98 43123.40 48083.56 2021-12-02 05:33:53.000 336 21264.21 484.94 43123.38 48083.64 2021-12-02 05:33:54.000 336 21264.19 484.91 43123.39 48083.55 2021-12-02 05:33:55.000 336 21264.18 484.89 43123.41 48083.62 2021-12-02 05:33:56.000 336 21264.15 484.89 43123.43 48083.66 2021-12-02 05:33:57.000 336 21264.16 484.89 43123.45 48083.59 2021-12-02 05:33:58.000 336 21264.20 484.86 43123.46 48083.62 2021-12-02 05:33:59.000 336 21264.21 484.85 43123.48 48083.68 2021-12-02 05:34:00.000 336 21264.22 484.85 43123.49 48083.66 2021-12-02 05:34:01.000 336 21264.22 484.78 43123.49 48083.71 2021-12-02 05:34:02.000 336 21264.22 484.75 43123.53 48083.65 2021-12-02 05:34:03.000 336 21264.26 484.74 43123.53 48083.74 2021-12-02 05:34:04.000 336 21264.22 484.77 43123.53 48083.67 2021-12-02 05:34:05.000 336 21264.22 484.77 43123.55 48083.73 2021-12-02 05:34:06.000 336 21264.22 484.79 43123.57 48083.76 2021-12-02 05:34:07.000 336 21264.22 484.80 43123.54 48083.69 2021-12-02 05:34:08.000 336 21264.19 484.79 43123.54 48083.72 2021-12-02 05:34:09.000 336 21264.20 484.77 43123.52 48083.74 2021-12-02 05:34:10.000 336 21264.24 484.74 43123.53 48083.69 2021-12-02 05:34:11.000 336 21264.27 484.72 43123.52 48083.76 2021-12-02 05:34:12.000 336 21264.26 484.71 43123.54 48083.71 2021-12-02 05:34:13.000 336 21264.28 484.73 43123.56 48083.79 2021-12-02 05:34:14.000 336 21264.31 484.71 43123.58 48083.82 2021-12-02 05:34:15.000 336 21264.32 484.70 43123.60 48083.77 2021-12-02 05:34:16.000 336 21264.30 484.73 43123.58 48083.80 2021-12-02 05:34:17.000 336 21264.31 484.75 43123.58 48083.80 2021-12-02 05:34:18.000 336 21264.32 484.75 43123.57 48083.83 2021-12-02 05:34:19.000 336 21264.32 484.75 43123.54 48083.79 2021-12-02 05:34:20.000 336 21264.30 484.80 43123.52 48083.83 2021-12-02 05:34:21.000 336 21264.25 484.88 43123.51 48083.75 2021-12-02 05:34:22.000 336 21264.25 484.89 43123.48 48083.75 2021-12-02 05:34:23.000 336 21264.24 484.88 43123.45 48083.71 2021-12-02 05:34:24.000 336 21264.23 484.87 43123.42 48083.63 2021-12-02 05:34:25.000 336 21264.27 484.86 43123.43 48083.65 2021-12-02 05:34:26.000 336 21264.29 484.85 43123.43 48083.64 2021-12-02 05:34:27.000 336 21264.28 484.85 43123.41 48083.64 2021-12-02 05:34:28.000 336 21264.28 484.86 43123.40 48083.66 2021-12-02 05:34:29.000 336 21264.28 484.85 43123.40 48083.58 2021-12-02 05:34:30.000 336 21264.29 484.84 43123.36 48083.67 2021-12-02 05:34:31.000 336 21264.28 484.85 43123.35 48083.58 2021-12-02 05:34:32.000 336 21264.27 484.86 43123.34 48083.59 2021-12-02 05:34:33.000 336 21264.28 484.86 43123.31 48083.62 2021-12-02 05:34:34.000 336 21264.26 484.84 43123.34 48083.57 2021-12-02 05:34:35.000 336 21264.28 484.82 43123.32 48083.60 2021-12-02 05:34:36.000 336 21264.32 484.81 43123.30 48083.57 2021-12-02 05:34:37.000 336 21264.35 484.79 43123.30 48083.61 2021-12-02 05:34:38.000 336 21264.36 484.82 43123.28 48083.57 2021-12-02 05:34:39.000 336 21264.36 484.79 43123.31 48083.58 2021-12-02 05:34:40.000 336 21264.35 484.77 43123.29 48083.59 2021-12-02 05:34:41.000 336 21264.34 484.79 43123.27 48083.55 2021-12-02 05:34:42.000 336 21264.32 484.80 43123.27 48083.57 2021-12-02 05:34:43.000 336 21264.31 484.82 43123.27 48083.60 2021-12-02 05:34:44.000 336 21264.31 484.86 43123.25 48083.54 2021-12-02 05:34:45.000 336 21264.33 484.87 43123.27 48083.50 2021-12-02 05:34:46.000 336 21264.30 484.88 43123.25 48083.53 2021-12-02 05:34:47.000 336 21264.31 484.90 43123.24 48083.51 2021-12-02 05:34:48.000 336 21264.32 484.91 43123.21 48083.47 2021-12-02 05:34:49.000 336 21264.30 484.92 43123.19 48083.48 2021-12-02 05:34:50.000 336 21264.29 484.95 43123.15 48083.50 2021-12-02 05:34:51.000 336 21264.30 484.95 43123.17 48083.37 2021-12-02 05:34:52.000 336 21264.30 484.95 43123.15 48083.44 2021-12-02 05:34:53.000 336 21264.29 485.00 43123.13 48083.39 2021-12-02 05:34:54.000 336 21264.27 485.01 43123.11 48083.37 2021-12-02 05:34:55.000 336 21264.26 485.07 43123.09 48083.36 2021-12-02 05:34:56.000 336 21264.20 485.12 43123.07 48083.35 2021-12-02 05:34:57.000 336 21264.17 485.16 43123.00 48083.28 2021-12-02 05:34:58.000 336 21264.17 485.16 43122.97 48083.25 2021-12-02 05:34:59.000 336 21264.19 485.11 43123.00 48083.21 2021-12-02 05:35:00.000 336 21264.24 485.09 43123.02 48083.32 2021-12-02 05:35:01.000 336 21264.22 485.08 43123.01 48083.23 2021-12-02 05:35:02.000 336 21264.26 485.02 43123.06 48083.31 2021-12-02 05:35:03.000 336 21264.26 485.00 43123.09 48083.29 2021-12-02 05:35:04.000 336 21264.28 484.97 43123.11 48083.38 2021-12-02 05:35:05.000 336 21264.28 484.97 43123.15 48083.36 2021-12-02 05:35:06.000 336 21264.26 485.00 43123.16 48083.42 2021-12-02 05:35:07.000 336 21264.23 485.05 43123.19 48083.38 2021-12-02 05:35:08.000 336 21264.22 485.05 43123.19 48083.41 2021-12-02 05:35:09.000 336 21264.29 485.06 43123.23 48083.43 2021-12-02 05:35:10.000 336 21264.37 485.05 43123.27 48083.51 2021-12-02 05:35:11.000 336 21264.45 485.05 43123.32 48083.58 2021-12-02 05:35:12.000 336 21264.49 485.08 43123.35 48083.59 2021-12-02 05:35:13.000 336 21264.51 485.09 43123.37 48083.64 2021-12-02 05:35:14.000 336 21264.50 485.09 43123.45 48083.74 2021-12-02 05:35:15.000 336 21264.51 485.10 43123.45 48083.71 2021-12-02 05:35:16.000 336 21264.55 485.12 43123.47 48083.79 2021-12-02 05:35:17.000 336 21264.55 485.15 43123.49 48083.84 2021-12-02 05:35:18.000 336 21264.58 485.17 43123.52 48083.83 2021-12-02 05:35:19.000 336 21264.59 485.16 43123.55 48083.85 2021-12-02 05:35:20.000 336 21264.61 485.17 43123.54 48083.91 2021-12-02 05:35:21.000 336 21264.65 485.18 43123.51 48083.87 2021-12-02 05:35:22.000 336 21264.72 485.19 43123.52 48083.88 2021-12-02 05:35:23.000 336 21264.73 485.19 43123.57 48083.94 2021-12-02 05:35:24.000 336 21264.76 485.19 43123.56 48083.97 2021-12-02 05:35:25.000 336 21264.78 485.18 43123.55 48083.95 2021-12-02 05:35:26.000 336 21264.80 485.21 43123.58 48084.04 2021-12-02 05:35:27.000 336 21264.82 485.22 43123.57 48083.99 2021-12-02 05:35:28.000 336 21264.81 485.21 43123.59 48084.06 2021-12-02 05:35:29.000 336 21264.85 485.21 43123.60 48084.07 2021-12-02 05:35:30.000 336 21264.88 485.20 43123.61 48084.02 2021-12-02 05:35:31.000 336 21264.88 485.16 43123.63 48084.09 2021-12-02 05:35:32.000 336 21264.89 485.14 43123.62 48084.08 2021-12-02 05:35:33.000 336 21264.92 485.16 43123.64 48084.14 2021-12-02 05:35:34.000 336 21264.95 485.17 43123.66 48084.11 2021-12-02 05:35:35.000 336 21264.96 485.18 43123.68 48084.20 2021-12-02 05:35:36.000 336 21264.98 485.18 43123.68 48084.20 2021-12-02 05:35:37.000 336 21265.02 485.15 43123.70 48084.21 2021-12-02 05:35:38.000 336 21265.07 485.13 43123.73 48084.25 2021-12-02 05:35:39.000 336 21265.08 485.11 43123.74 48084.23 2021-12-02 05:35:40.000 336 21265.09 485.11 43123.78 48084.32 2021-12-02 05:35:41.000 336 21265.12 485.17 43123.77 48084.30 2021-12-02 05:35:42.000 336 21265.06 485.25 43123.71 48084.27 2021-12-02 05:35:43.000 336 21265.04 485.31 43123.66 48084.31 2021-12-02 05:35:44.000 336 21265.00 485.37 43123.63 48084.26 2021-12-02 05:35:45.000 336 21265.02 485.42 43123.60 48084.19 2021-12-02 05:35:46.000 336 21265.02 485.42 43123.54 48084.16 2021-12-02 05:35:47.000 336 21265.01 485.46 43123.57 48084.12 2021-12-02 05:35:48.000 336 21265.00 485.54 43123.53 48084.15 2021-12-02 05:35:49.000 336 21264.99 485.61 43123.48 48084.08 2021-12-02 05:35:50.000 336 21265.00 485.69 43123.45 48084.06 2021-12-02 05:35:51.000 336 21264.96 485.79 43123.39 48083.99 2021-12-02 05:35:52.000 336 21264.95 485.80 43123.33 48083.95 2021-12-02 05:35:53.000 336 21265.01 485.81 43123.28 48083.94 2021-12-02 05:35:54.000 336 21265.02 485.83 43123.29 48083.86 2021-12-02 05:35:55.000 336 21265.00 485.82 43123.29 48083.89 2021-12-02 05:35:56.000 336 21265.04 485.85 43123.29 48083.84 2021-12-02 05:35:57.000 336 21265.03 485.84 43123.27 48083.87 2021-12-02 05:35:58.000 336 21265.05 485.85 43123.25 48083.86 2021-12-02 05:35:59.000 336 21265.08 485.83 43123.25 48083.89 2021-12-02 05:36:00.000 336 21265.09 485.86 43123.25 48083.87 2021-12-02 05:36:01.000 336 21265.14 485.86 43123.24 48083.86 2021-12-02 05:36:02.000 336 21265.16 485.84 43123.20 48083.88 2021-12-02 05:36:03.000 336 21265.16 485.86 43123.22 48083.84 2021-12-02 05:36:04.000 336 21265.15 485.83 43123.20 48083.90 2021-12-02 05:36:05.000 336 21265.14 485.82 43123.22 48083.85 2021-12-02 05:36:06.000 336 21265.15 485.87 43123.22 48083.89 2021-12-02 05:36:07.000 336 21265.15 485.90 43123.20 48083.85 2021-12-02 05:36:08.000 336 21265.13 485.90 43123.18 48083.85 2021-12-02 05:36:09.000 336 21265.12 485.91 43123.14 48083.79 2021-12-02 05:36:10.000 336 21265.12 485.94 43123.10 48083.79 2021-12-02 05:36:11.000 336 21265.08 485.94 43123.09 48083.74 2021-12-02 05:36:12.000 336 21265.10 485.92 43123.08 48083.74 2021-12-02 05:36:13.000 336 21265.09 485.90 43123.06 48083.72 2021-12-02 05:36:14.000 336 21265.06 485.95 43123.06 48083.66 2021-12-02 05:36:15.000 336 21265.06 485.97 43123.06 48083.68 2021-12-02 05:36:16.000 336 21265.02 485.98 43123.02 48083.62 2021-12-02 05:36:17.000 336 21265.03 486.01 43122.97 48083.65 2021-12-02 05:36:18.000 336 21265.04 486.04 43122.96 48083.57 2021-12-02 05:36:19.000 336 21265.02 486.07 43122.93 48083.61 2021-12-02 05:36:20.000 336 21265.05 486.06 43122.97 48083.60 2021-12-02 05:36:21.000 336 21265.06 486.05 43122.94 48083.54 2021-12-02 05:36:22.000 336 21265.07 486.05 43122.94 48083.59 2021-12-02 05:36:23.000 336 21265.06 486.08 43122.98 48083.63 2021-12-02 05:36:24.000 336 21265.06 486.10 43122.93 48083.58 2021-12-02 05:36:25.000 336 21265.10 486.07 43122.98 48083.61 2021-12-02 05:36:26.000 336 21265.14 486.07 43122.98 48083.64 2021-12-02 05:36:27.000 336 21265.18 486.02 43123.00 48083.69 2021-12-02 05:36:28.000 336 21265.20 486.00 43123.03 48083.68 2021-12-02 05:36:29.000 336 21265.19 485.99 43123.04 48083.74 2021-12-02 05:36:30.000 336 21265.19 485.98 43123.04 48083.73 2021-12-02 05:36:31.000 336 21265.21 486.00 43123.08 48083.78 2021-12-02 05:36:32.000 336 21265.24 486.03 43123.07 48083.75 2021-12-02 05:36:33.000 336 21265.23 486.04 43123.08 48083.83 2021-12-02 05:36:34.000 336 21265.24 486.05 43123.06 48083.74 2021-12-02 05:36:35.000 336 21265.25 486.01 43123.06 48083.78 2021-12-02 05:36:36.000 336 21265.26 485.97 43123.10 48083.76 2021-12-02 05:36:37.000 336 21265.29 485.95 43123.14 48083.79 2021-12-02 05:36:38.000 336 21265.28 485.96 43123.13 48083.85 2021-12-02 05:36:39.000 336 21265.29 485.96 43123.15 48083.86 2021-12-02 05:36:40.000 336 21265.26 485.97 43123.14 48083.81 2021-12-02 05:36:41.000 336 21265.24 485.98 43123.10 48083.85 2021-12-02 05:36:42.000 336 21265.25 485.94 43123.12 48083.79 2021-12-02 05:36:43.000 336 21265.24 485.90 43123.11 48083.77 2021-12-02 05:36:44.000 336 21265.23 485.89 43123.09 48083.80 2021-12-02 05:36:45.000 336 21265.23 485.90 43123.08 48083.79 2021-12-02 05:36:46.000 336 21265.20 485.94 43123.03 48083.76 2021-12-02 05:36:47.000 336 21265.18 486.00 43122.98 48083.76 2021-12-02 05:36:48.000 336 21265.14 486.04 43122.95 48083.65 2021-12-02 05:36:49.000 336 21265.13 486.04 43122.90 48083.61 2021-12-02 05:36:50.000 336 21265.13 486.01 43122.87 48083.61 2021-12-02 05:36:51.000 336 21265.15 485.95 43122.87 48083.55 2021-12-02 05:36:52.000 336 21265.21 485.89 43122.88 48083.59 2021-12-02 05:36:53.000 336 21265.23 485.87 43122.90 48083.56 2021-12-02 05:36:54.000 336 21265.27 485.86 43122.90 48083.66 2021-12-02 05:36:55.000 336 21265.27 485.82 43122.91 48083.64 2021-12-02 05:36:56.000 336 21265.29 485.75 43122.95 48083.61 2021-12-02 05:36:57.000 336 21265.28 485.69 43122.98 48083.67 2021-12-02 05:36:58.000 336 21265.28 485.69 43122.98 48083.68 2021-12-02 05:36:59.000 336 21265.29 485.68 43123.02 48083.74 2021-12-02 05:37:00.000 336 21265.29 485.66 43123.07 48083.77 2021-12-02 05:37:01.000 336 21265.29 485.68 43123.01 48083.75 2021-12-02 05:37:02.000 336 21265.30 485.67 43123.03 48083.71 2021-12-02 05:37:03.000 336 21265.32 485.63 43123.06 48083.77 2021-12-02 05:37:04.000 336 21265.33 485.58 43123.07 48083.76 2021-12-02 05:37:05.000 336 21265.34 485.55 43123.06 48083.79 2021-12-02 05:37:06.000 336 21265.35 485.52 43123.08 48083.84 2021-12-02 05:37:07.000 336 21265.36 485.49 43123.12 48083.82 2021-12-02 05:37:08.000 336 21265.38 485.50 43123.12 48083.88 2021-12-02 05:37:09.000 336 21265.34 485.51 43123.11 48083.81 2021-12-02 05:37:10.000 336 21265.34 485.52 43123.14 48083.87 2021-12-02 05:37:11.000 336 21265.34 485.49 43123.14 48083.83 2021-12-02 05:37:12.000 336 21265.34 485.50 43123.12 48083.86 2021-12-02 05:37:13.000 336 21265.32 485.48 43123.14 48083.84 2021-12-02 05:37:14.000 336 21265.29 485.48 43123.16 48083.84 2021-12-02 05:37:15.000 336 21265.30 485.48 43123.14 48083.86 2021-12-02 05:37:16.000 336 21265.30 485.45 43123.15 48083.83 2021-12-02 05:37:17.000 336 21265.29 485.46 43123.18 48083.86 2021-12-02 05:37:18.000 336 21265.28 485.47 43123.09 48083.82 2021-12-02 05:37:19.000 336 21265.26 485.48 43123.09 48083.85 2021-12-02 05:37:20.000 336 21265.25 485.47 43123.11 48083.79 2021-12-02 05:37:21.000 336 21265.22 485.46 43123.08 48083.84 2021-12-02 05:37:22.000 336 21265.21 485.44 43123.10 48083.81 2021-12-02 05:37:23.000 336 21265.20 485.41 43123.12 48083.81 2021-12-02 05:37:24.000 336 21265.18 485.39 43123.08 48083.80 2021-12-02 05:37:25.000 336 21265.20 485.33 43123.13 48083.78 2021-12-02 05:37:26.000 336 21265.20 485.32 43123.17 48083.83 2021-12-02 05:37:27.000 336 21265.21 485.29 43123.16 48083.80 2021-12-02 05:37:28.000 336 21265.20 485.27 43123.19 48083.85 2021-12-02 05:37:29.000 336 21265.18 485.26 43123.19 48083.79 2021-12-02 05:37:30.000 336 21265.19 485.23 43123.19 48083.87 2021-12-02 05:37:31.000 336 21265.16 485.25 43123.16 48083.76 2021-12-02 05:37:32.000 336 21265.15 485.23 43123.18 48083.80 2021-12-02 05:37:33.000 336 21265.15 485.23 43123.18 48083.77 2021-12-02 05:37:34.000 336 21265.14 485.21 43123.16 48083.78 2021-12-02 05:37:35.000 336 21265.12 485.22 43123.14 48083.77 2021-12-02 05:37:36.000 336 21265.11 485.24 43123.13 48083.75 2021-12-02 05:37:37.000 336 21265.14 485.19 43123.12 48083.75 2021-12-02 05:37:38.000 336 21265.10 485.15 43123.10 48083.70 2021-12-02 05:37:39.000 336 21265.12 485.09 43123.13 48083.77 2021-12-02 05:37:40.000 336 21265.14 485.05 43123.15 48083.73 2021-12-02 05:37:41.000 336 21265.12 485.03 43123.17 48083.82 2021-12-02 05:37:42.000 336 21265.13 485.03 43123.18 48083.74 2021-12-02 05:37:43.000 336 21265.17 485.01 43123.24 48083.86 2021-12-02 05:37:44.000 336 21265.20 484.96 43123.27 48083.83 2021-12-02 05:37:45.000 336 21265.23 484.94 43123.29 48083.90 2021-12-02 05:37:46.000 336 21265.25 484.95 43123.28 48083.92 2021-12-02 05:37:47.000 336 21265.25 484.95 43123.25 48083.89 2021-12-02 05:37:48.000 336 21265.25 484.96 43123.32 48083.98 2021-12-02 05:37:49.000 336 21265.27 484.96 43123.30 48083.93 2021-12-02 05:37:50.000 336 21265.22 484.98 43123.26 48084.00 2021-12-02 05:37:51.000 336 21265.25 484.94 43123.26 48083.91 2021-12-02 05:37:52.000 336 21265.26 484.92 43123.31 48084.02 2021-12-02 05:37:53.000 336 21265.23 484.93 43123.34 48083.99 2021-12-02 05:37:54.000 336 21265.25 484.91 43123.33 48083.98 2021-12-02 05:37:55.000 336 21265.26 484.89 43123.39 48084.02 2021-12-02 05:37:56.000 336 21265.27 484.87 43123.42 48084.01 2021-12-02 05:37:57.000 336 21265.26 484.86 43123.39 48084.03 2021-12-02 05:37:58.000 336 21265.25 484.86 43123.37 48084.02 2021-12-02 05:37:59.000 336 21265.28 484.82 43123.40 48084.10 2021-12-02 05:38:00.000 336 21265.28 484.81 43123.44 48084.01 2021-12-02 05:38:01.000 336 21265.26 484.81 43123.45 48084.10 2021-12-02 05:38:02.000 336 21265.28 484.86 43123.43 48084.06 2021-12-02 05:38:03.000 336 21265.31 484.84 43123.43 48084.09 2021-12-02 05:38:04.000 336 21265.30 484.86 43123.41 48084.10 2021-12-02 05:38:05.000 336 21265.30 484.91 43123.40 48084.04 2021-12-02 05:38:06.000 336 21265.29 484.94 43123.41 48084.13 2021-12-02 05:38:07.000 336 21265.31 484.94 43123.39 48084.02 2021-12-02 05:38:08.000 336 21265.29 484.96 43123.39 48084.12 2021-12-02 05:38:09.000 336 21265.32 484.93 43123.43 48084.04 2021-12-02 05:38:10.000 336 21265.33 484.92 43123.44 48084.12 2021-12-02 05:38:11.000 336 21265.33 484.97 43123.40 48084.08 2021-12-02 05:38:12.000 336 21265.35 484.99 43123.35 48084.03 2021-12-02 05:38:13.000 336 21265.36 484.99 43123.36 48084.07 2021-12-02 05:38:14.000 336 21265.32 484.99 43123.37 48083.99 2021-12-02 05:38:15.000 336 21265.34 484.98 43123.33 48084.06 2021-12-02 05:38:16.000 336 21265.36 484.95 43123.33 48084.00 2021-12-02 05:38:17.000 336 21265.37 484.94 43123.36 48084.02 2021-12-02 05:38:18.000 336 21265.39 484.92 43123.37 48084.10 2021-12-02 05:38:19.000 336 21265.39 484.94 43123.41 48084.08 2021-12-02 05:38:20.000 336 21265.36 484.92 43123.41 48084.07 2021-12-02 05:38:21.000 336 21265.42 484.90 43123.42 48084.14 2021-12-02 05:38:22.000 336 21265.44 484.87 43123.42 48084.11 2021-12-02 05:38:23.000 336 21265.43 484.88 43123.43 48084.11 2021-12-02 05:38:24.000 336 21265.44 484.86 43123.45 48084.19 2021-12-02 05:38:25.000 336 21265.48 484.82 43123.47 48084.17 2021-12-02 05:38:26.000 336 21265.50 484.82 43123.47 48084.13 2021-12-02 05:38:27.000 336 21265.49 484.81 43123.46 48084.26 2021-12-02 05:38:28.000 336 21265.50 484.84 43123.47 48084.20 2021-12-02 05:38:29.000 336 21265.53 484.82 43123.47 48084.26 2021-12-02 05:38:30.000 336 21265.53 484.84 43123.45 48084.17 2021-12-02 05:38:31.000 336 21265.53 484.81 43123.46 48084.19 2021-12-02 05:38:32.000 336 21265.54 484.79 43123.47 48084.28 2021-12-02 05:38:33.000 336 21265.53 484.83 43123.47 48084.19 2021-12-02 05:38:34.000 336 21265.49 484.87 43123.44 48084.27 2021-12-02 05:38:35.000 336 21265.51 484.88 43123.41 48084.21 2021-12-02 05:38:36.000 336 21265.50 484.89 43123.41 48084.17 2021-12-02 05:38:37.000 336 21265.50 484.92 43123.42 48084.21 2021-12-02 05:38:38.000 336 21265.49 484.93 43123.40 48084.18 2021-12-02 05:38:39.000 336 21265.50 484.94 43123.40 48084.19 2021-12-02 05:38:40.000 336 21265.51 484.94 43123.40 48084.15 2021-12-02 05:38:41.000 336 21265.54 484.93 43123.41 48084.19 2021-12-02 05:38:42.000 336 21265.52 484.91 43123.43 48084.15 2021-12-02 05:38:43.000 336 21265.53 484.86 43123.44 48084.22 2021-12-02 05:38:44.000 336 21265.57 484.84 43123.47 48084.24 2021-12-02 05:38:45.000 336 21265.59 484.80 43123.52 48084.24 2021-12-02 05:38:46.000 336 21265.62 484.77 43123.57 48084.29 2021-12-02 05:38:47.000 336 21265.66 484.73 43123.62 48084.33 2021-12-02 05:38:48.000 336 21265.68 484.69 43123.66 48084.42 2021-12-02 05:38:49.000 336 21265.72 484.69 43123.70 48084.50 2021-12-02 05:38:50.000 336 21265.76 484.68 43123.75 48084.51 2021-12-02 05:38:51.000 336 21265.80 484.69 43123.79 48084.53 2021-12-02 05:38:52.000 336 21265.80 484.65 43123.82 48084.62 2021-12-02 05:38:53.000 336 21265.81 484.67 43123.81 48084.67 2021-12-02 05:38:54.000 336 21265.79 484.67 43123.84 48084.66 2021-12-02 05:38:55.000 336 21265.83 484.65 43123.89 48084.62 2021-12-02 05:38:56.000 336 21265.83 484.68 43123.86 48084.70 2021-12-02 05:38:57.000 336 21265.81 484.69 43123.88 48084.71 2021-12-02 05:38:58.000 336 21265.80 484.68 43123.87 48084.70 2021-12-02 05:38:59.000 336 21265.82 484.66 43123.86 48084.65 2021-12-02 05:39:00.000 336 21265.85 484.62 43123.91 48084.76 2021-12-02 05:39:01.000 336 21265.85 484.61 43123.90 48084.70 2021-12-02 05:39:02.000 336 21265.85 484.58 43123.94 48084.80 2021-12-02 05:39:03.000 336 21265.87 484.57 43123.92 48084.76 2021-12-02 05:39:04.000 336 21265.94 484.58 43123.94 48084.74 2021-12-02 05:39:05.000 336 21265.96 484.58 43123.95 48084.81 2021-12-02 05:39:06.000 336 21265.97 484.59 43123.95 48084.83 2021-12-02 05:39:07.000 336 21265.99 484.57 43123.95 48084.87 2021-12-02 05:39:08.000 336 21266.00 484.52 43123.92 48084.83 2021-12-02 05:39:09.000 336 21265.97 484.50 43123.90 48084.88 2021-12-02 05:39:10.000 336 21265.99 484.46 43123.92 48084.86 2021-12-02 05:39:11.000 336 21265.97 484.46 43123.95 48084.82 2021-12-02 05:39:12.000 336 21265.99 484.48 43123.98 48084.89 2021-12-02 05:39:13.000 336 21265.97 484.51 43123.95 48084.87 2021-12-02 05:39:14.000 336 21265.93 484.58 43123.83 48084.84 2021-12-02 05:39:15.000 336 21265.92 484.58 43123.83 48084.74 2021-12-02 05:39:16.000 336 21265.89 484.58 43123.81 48084.70 2021-12-02 05:39:17.000 336 21265.87 484.59 43123.79 48084.71 2021-12-02 05:39:18.000 336 21265.85 484.56 43123.76 48084.73 2021-12-02 05:39:19.000 336 21265.86 484.51 43123.80 48084.67 2021-12-02 05:39:20.000 336 21265.88 484.44 43123.81 48084.65 2021-12-02 05:39:21.000 336 21265.89 484.45 43123.81 48084.69 2021-12-02 05:39:22.000 336 21265.89 484.44 43123.83 48084.67 2021-12-02 05:39:23.000 336 21265.87 484.45 43123.85 48084.70 2021-12-02 05:39:24.000 336 21265.89 484.44 43123.82 48084.72 2021-12-02 05:39:25.000 336 21265.90 484.46 43123.83 48084.72 2021-12-02 05:39:26.000 336 21265.87 484.45 43123.84 48084.68 2021-12-02 05:39:27.000 336 21265.88 484.41 43123.84 48084.68 2021-12-02 05:39:28.000 336 21265.89 484.40 43123.84 48084.77 2021-12-02 05:39:29.000 336 21265.92 484.38 43123.85 48084.69 2021-12-02 05:39:30.000 336 21265.94 484.36 43123.87 48084.76 2021-12-02 05:39:31.000 336 21265.99 484.36 43123.89 48084.80 2021-12-02 05:39:32.000 336 21265.99 484.37 43123.89 48084.82 2021-12-02 05:39:33.000 336 21265.97 484.40 43123.86 48084.75 2021-12-02 05:39:34.000 336 21265.94 484.42 43123.87 48084.75 2021-12-02 05:39:35.000 336 21265.90 484.45 43123.82 48084.77 2021-12-02 05:39:36.000 336 21265.88 484.46 43123.82 48084.74 2021-12-02 05:39:37.000 336 21265.88 484.46 43123.82 48084.71 2021-12-02 05:39:38.000 336 21265.88 484.46 43123.80 48084.73 2021-12-02 05:39:39.000 336 21265.92 484.43 43123.80 48084.68 2021-12-02 05:39:40.000 336 21265.93 484.43 43123.81 48084.68 2021-12-02 05:39:41.000 336 21265.96 484.40 43123.80 48084.72 2021-12-02 05:39:42.000 336 21265.97 484.38 43123.81 48084.76 2021-12-02 05:39:43.000 336 21266.00 484.37 43123.84 48084.74 2021-12-02 05:39:44.000 336 21266.02 484.36 43123.86 48084.76 2021-12-02 05:39:45.000 336 21266.02 484.32 43123.90 48084.83 2021-12-02 05:39:46.000 336 21266.03 484.29 43123.91 48084.83 2021-12-02 05:39:47.000 336 21266.05 484.28 43123.92 48084.80 2021-12-02 05:39:48.000 336 21266.05 484.30 43123.97 48084.86 2021-12-02 05:39:49.000 336 21266.03 484.35 43123.96 48084.93 2021-12-02 05:39:50.000 336 21265.97 484.37 43123.94 48084.86 2021-12-02 05:39:51.000 336 21265.95 484.37 43123.90 48084.82 2021-12-02 05:39:52.000 336 21265.95 484.37 43123.93 48084.79 2021-12-02 05:39:53.000 336 21265.96 484.37 43123.91 48084.82 2021-12-02 05:39:54.000 336 21265.95 484.38 43123.87 48084.75 2021-12-02 05:39:55.000 336 21265.94 484.42 43123.90 48084.77 2021-12-02 05:39:56.000 336 21265.91 484.41 43123.92 48084.80 2021-12-02 05:39:57.000 336 21265.89 484.43 43123.87 48084.80 2021-12-02 05:39:58.000 336 21265.91 484.48 43123.80 48084.73 2021-12-02 05:39:59.000 336 21265.88 484.54 43123.80 48084.68 2021-12-02 05:40:00.000 336 21265.90 484.55 43123.79 48084.72 2021-12-02 05:40:01.000 336 21265.87 484.54 43123.78 48084.65 2021-12-02 05:40:02.000 336 21265.91 484.53 43123.78 48084.69 2021-12-02 05:40:03.000 336 21265.92 484.52 43123.78 48084.72 2021-12-02 05:40:04.000 336 21265.92 484.53 43123.79 48084.70 2021-12-02 05:40:05.000 336 21265.92 484.54 43123.78 48084.62 2021-12-02 05:40:06.000 336 21265.92 484.57 43123.77 48084.69 2021-12-02 05:40:07.000 336 21265.94 484.62 43123.77 48084.72 2021-12-02 05:40:08.000 336 21265.94 484.63 43123.78 48084.71 2021-12-02 05:40:09.000 336 21265.89 484.68 43123.79 48084.66 2021-12-02 05:40:10.000 336 21265.92 484.71 43123.81 48084.74 2021-12-02 05:40:11.000 336 21265.93 484.74 43123.78 48084.68 2021-12-02 05:40:12.000 336 21265.95 484.76 43123.78 48084.72 2021-12-02 05:40:13.000 336 21265.97 484.77 43123.78 48084.70 2021-12-02 05:40:14.000 336 21265.92 484.81 43123.79 48084.65 2021-12-02 05:40:15.000 336 21265.92 484.86 43123.76 48084.65 2021-12-02 05:40:16.000 336 21265.92 484.91 43123.74 48084.64 2021-12-02 05:40:17.000 336 21265.92 484.94 43123.69 48084.67 2021-12-02 05:40:18.000 336 21265.92 484.97 43123.66 48084.57 2021-12-02 05:40:19.000 336 21265.90 484.99 43123.64 48084.55 2021-12-02 05:40:20.000 336 21265.82 485.09 43123.61 48084.58 2021-12-02 05:40:21.000 336 21265.78 485.17 43123.55 48084.51 2021-12-02 05:40:22.000 336 21265.76 485.23 43123.55 48084.43 2021-12-02 05:40:23.000 336 21265.72 485.29 43123.46 48084.34 2021-12-02 05:40:24.000 336 21265.71 485.34 43123.40 48084.32 2021-12-02 05:40:25.000 336 21265.71 485.38 43123.33 48084.29 2021-12-02 05:40:26.000 336 21265.68 485.40 43123.27 48084.17 2021-12-02 05:40:27.000 336 21265.64 485.45 43123.25 48084.20 2021-12-02 05:40:28.000 336 21265.65 485.48 43123.23 48084.07 2021-12-02 05:40:29.000 336 21265.68 485.49 43123.19 48084.13 2021-12-02 05:40:30.000 336 21265.72 485.50 43123.19 48084.05 2021-12-02 05:40:31.000 336 21265.76 485.54 43123.18 48084.12 2021-12-02 05:40:32.000 336 21265.79 485.56 43123.16 48084.16 2021-12-02 05:40:33.000 336 21265.82 485.55 43123.16 48084.06 2021-12-02 05:40:34.000 336 21265.86 485.53 43123.14 48084.13 2021-12-02 05:40:35.000 336 21265.89 485.51 43123.16 48084.08 2021-12-02 05:40:36.000 336 21265.94 485.51 43123.15 48084.18 2021-12-02 05:40:37.000 336 21265.93 485.52 43123.16 48084.14 2021-12-02 05:40:38.000 336 21265.96 485.52 43123.19 48084.22 2021-12-02 05:40:39.000 336 21265.97 485.50 43123.21 48084.24 2021-12-02 05:40:40.000 336 21265.98 485.51 43123.26 48084.23 2021-12-02 05:40:41.000 336 21266.01 485.51 43123.27 48084.29 2021-12-02 05:40:42.000 336 21266.06 485.50 43123.27 48084.27 2021-12-02 05:40:43.000 336 21266.07 485.51 43123.29 48084.37 2021-12-02 05:40:44.000 336 21266.14 485.55 43123.31 48084.35 2021-12-02 05:40:45.000 336 21266.16 485.58 43123.35 48084.40 2021-12-02 05:40:46.000 336 21266.17 485.59 43123.37 48084.43 2021-12-02 05:40:47.000 336 21266.18 485.62 43123.39 48084.43 2021-12-02 05:40:48.000 336 21266.21 485.67 43123.36 48084.49 2021-12-02 05:40:49.000 336 21266.22 485.69 43123.36 48084.43 2021-12-02 05:40:50.000 336 21266.24 485.67 43123.33 48084.51 2021-12-02 05:40:51.000 336 21266.29 485.67 43123.37 48084.50 2021-12-02 05:40:52.000 336 21266.33 485.65 43123.38 48084.51 2021-12-02 05:40:53.000 336 21266.37 485.63 43123.42 48084.55 2021-12-02 05:40:54.000 336 21266.39 485.65 43123.46 48084.52 2021-12-02 05:40:55.000 336 21266.43 485.66 43123.49 48084.60 2021-12-02 05:40:56.000 336 21266.48 485.67 43123.45 48084.66 2021-12-02 05:40:57.000 336 21266.53 485.64 43123.51 48084.71 2021-12-02 05:40:58.000 336 21266.55 485.65 43123.54 48084.69 2021-12-02 05:40:59.000 336 21266.54 485.68 43123.56 48084.70 2021-12-02 05:41:00.000 336 21266.51 485.76 43123.57 48084.77 2021-12-02 05:41:01.000 336 21266.50 485.84 43123.56 48084.81 2021-12-02 05:41:02.000 336 21266.44 485.89 43123.52 48084.67 2021-12-02 05:41:03.000 336 21266.41 485.92 43123.48 48084.74 2021-12-02 05:41:04.000 336 21266.43 485.92 43123.43 48084.63 2021-12-02 05:41:05.000 336 21266.44 485.94 43123.42 48084.66 2021-12-02 05:41:06.000 336 21266.46 485.95 43123.42 48084.70 2021-12-02 05:41:07.000 336 21266.48 485.97 43123.44 48084.62 2021-12-02 05:41:08.000 336 21266.50 485.99 43123.41 48084.58 2021-12-02 05:41:09.000 336 21266.50 486.01 43123.43 48084.63 2021-12-02 05:41:10.000 336 21266.52 485.99 43123.43 48084.67 2021-12-02 05:41:11.000 336 21266.51 486.02 43123.41 48084.61 2021-12-02 05:41:12.000 336 21266.53 485.97 43123.38 48084.57 2021-12-02 05:41:13.000 336 21266.54 485.94 43123.41 48084.60 2021-12-02 05:41:14.000 336 21266.55 485.94 43123.42 48084.62 2021-12-02 05:41:15.000 336 21266.53 485.93 43123.44 48084.66 2021-12-02 05:41:16.000 336 21266.49 485.96 43123.45 48084.69 2021-12-02 05:41:17.000 336 21266.50 485.92 43123.44 48084.66 2021-12-02 05:41:18.000 336 21266.51 485.88 43123.43 48084.60 2021-12-02 05:41:19.000 336 21266.48 485.91 43123.41 48084.57 2021-12-02 05:41:20.000 336 21266.47 485.95 43123.40 48084.65 2021-12-02 05:41:21.000 336 21266.47 486.01 43123.39 48084.58 2021-12-02 05:41:22.000 336 21266.48 486.02 43123.38 48084.58 2021-12-02 05:41:23.000 336 21266.50 486.02 43123.36 48084.59 2021-12-02 05:41:24.000 336 21266.54 486.00 43123.36 48084.58 2021-12-02 05:41:25.000 336 21266.61 485.90 43123.33 48084.55 2021-12-02 05:41:26.000 336 21266.66 485.79 43123.41 48084.60 2021-12-02 05:41:27.000 336 21266.68 485.75 43123.48 48084.72 2021-12-02 05:41:28.000 336 21266.68 485.72 43123.52 48084.80 2021-12-02 05:41:29.000 336 21266.71 485.68 43123.56 48084.79 2021-12-02 05:41:30.000 336 21266.66 485.72 43123.56 48084.85 2021-12-02 05:41:31.000 336 21266.61 485.76 43123.57 48084.85 2021-12-02 05:41:32.000 336 21266.61 485.83 43123.52 48084.77 2021-12-02 05:41:33.000 336 21266.56 485.89 43123.47 48084.77 2021-12-02 05:41:34.000 336 21266.55 485.92 43123.45 48084.78 2021-12-02 05:41:35.000 336 21266.53 485.94 43123.41 48084.75 2021-12-02 05:41:36.000 336 21266.55 485.93 43123.38 48084.68 2021-12-02 05:41:37.000 336 21266.57 485.93 43123.39 48084.62 2021-12-02 05:41:38.000 336 21266.62 485.89 43123.43 48084.67 2021-12-02 05:41:39.000 336 21266.62 485.90 43123.41 48084.70 2021-12-02 05:41:40.000 336 21266.65 485.88 43123.41 48084.65 2021-12-02 05:41:41.000 336 21266.62 485.89 43123.41 48084.72 2021-12-02 05:41:42.000 336 21266.58 485.93 43123.41 48084.69 2021-12-02 05:41:43.000 336 21266.57 485.96 43123.38 48084.62 2021-12-02 05:41:44.000 336 21266.58 485.94 43123.35 48084.63 2021-12-02 05:41:45.000 336 21266.57 485.93 43123.39 48084.66 2021-12-02 05:41:46.000 336 21266.57 485.92 43123.38 48084.61 2021-12-02 05:41:47.000 336 21266.56 485.95 43123.36 48084.63 2021-12-02 05:41:48.000 336 21266.57 485.98 43123.32 48084.68 2021-12-02 05:41:49.000 336 21266.56 486.00 43123.33 48084.63 2021-12-02 05:41:50.000 336 21266.57 486.01 43123.30 48084.56 2021-12-02 05:41:51.000 336 21266.57 486.01 43123.30 48084.58 2021-12-02 05:41:52.000 336 21266.58 486.02 43123.31 48084.57 2021-12-02 05:41:53.000 336 21266.59 486.03 43123.30 48084.53 2021-12-02 05:41:54.000 336 21266.57 486.02 43123.31 48084.59 2021-12-02 05:41:55.000 336 21266.55 486.02 43123.33 48084.62 2021-12-02 05:41:56.000 336 21266.50 486.08 43123.30 48084.55 2021-12-02 05:41:57.000 336 21266.46 486.12 43123.23 48084.49 2021-12-02 05:41:58.000 336 21266.46 486.17 43123.19 48084.50 2021-12-02 05:41:59.000 336 21266.42 486.18 43123.15 48084.39 2021-12-02 05:42:00.000 336 21266.45 486.18 43123.15 48084.41 2021-12-02 05:42:01.000 336 21266.46 486.19 43123.13 48084.39 2021-12-02 05:42:02.000 336 21266.47 486.17 43123.08 48084.39 2021-12-02 05:42:03.000 336 21266.47 486.14 43123.08 48084.33 2021-12-02 05:42:04.000 336 21266.53 486.11 43123.12 48084.39 2021-12-02 05:42:05.000 336 21266.56 486.12 43123.07 48084.38 2021-12-02 05:42:06.000 336 21266.56 486.13 43123.08 48084.40 2021-12-02 05:42:07.000 336 21266.58 486.13 43123.08 48084.37 2021-12-02 05:42:08.000 336 21266.65 486.08 43123.12 48084.37 2021-12-02 05:42:09.000 336 21266.66 486.06 43123.11 48084.48 2021-12-02 05:42:10.000 336 21266.69 486.08 43123.14 48084.41 2021-12-02 05:42:11.000 336 21266.69 486.11 43123.13 48084.49 2021-12-02 05:42:12.000 336 21266.68 486.09 43123.10 48084.45 2021-12-02 05:42:13.000 336 21266.65 486.11 43123.11 48084.38 2021-12-02 05:42:14.000 336 21266.63 486.15 43123.09 48084.44 2021-12-02 05:42:15.000 336 21266.64 486.17 43123.06 48084.46 2021-12-02 05:42:16.000 336 21266.66 486.17 43123.07 48084.39 2021-12-02 05:42:17.000 336 21266.70 486.14 43123.05 48084.36 2021-12-02 05:42:18.000 336 21266.72 486.10 43123.09 48084.45 2021-12-02 05:42:19.000 336 21266.72 486.10 43123.13 48084.51 2021-12-02 05:42:20.000 336 21266.80 486.10 43123.15 48084.50 2021-12-02 05:42:21.000 336 21266.81 486.10 43123.16 48084.54 2021-12-02 05:42:22.000 336 21266.86 486.07 43123.19 48084.54 2021-12-02 05:42:23.000 336 21266.94 486.04 43123.19 48084.57 2021-12-02 05:42:24.000 336 21266.97 486.03 43123.23 48084.63 2021-12-02 05:42:25.000 336 21267.03 486.01 43123.25 48084.71 2021-12-02 05:42:26.000 336 21267.01 485.98 43123.25 48084.70 2021-12-02 05:42:27.000 336 21267.01 485.99 43123.26 48084.72 2021-12-02 05:42:28.000 336 21267.05 485.96 43123.26 48084.72 2021-12-02 05:42:29.000 336 21267.08 485.95 43123.27 48084.78 2021-12-02 05:42:30.000 336 21267.08 485.95 43123.34 48084.78 2021-12-02 05:42:31.000 336 21267.04 485.93 43123.31 48084.77 2021-12-02 05:42:32.000 336 21267.05 485.91 43123.33 48084.82 2021-12-02 05:42:33.000 336 21267.09 485.88 43123.32 48084.82 2021-12-02 05:42:34.000 336 21267.12 485.86 43123.36 48084.82 2021-12-02 05:42:35.000 336 21267.12 485.85 43123.41 48084.86 2021-12-02 05:42:36.000 336 21267.11 485.85 43123.41 48084.91 2021-12-02 05:42:37.000 336 21267.10 485.83 43123.39 48084.90 2021-12-02 05:42:38.000 336 21267.12 485.82 43123.40 48084.91 2021-12-02 05:42:39.000 336 21267.16 485.83 43123.38 48084.89 2021-12-02 05:42:40.000 336 21267.19 485.79 43123.42 48084.92 2021-12-02 05:42:41.000 336 21267.18 485.77 43123.41 48084.94 2021-12-02 05:42:42.000 336 21267.25 485.78 43123.45 48084.95 2021-12-02 05:42:43.000 336 21267.29 485.75 43123.46 48084.97 2021-12-02 05:42:44.000 336 21267.29 485.73 43123.47 48085.06 2021-12-02 05:42:45.000 336 21267.28 485.67 43123.48 48085.03 2021-12-02 05:42:46.000 336 21267.28 485.65 43123.50 48085.02 2021-12-02 05:42:47.000 336 21267.32 485.61 43123.52 48085.15 2021-12-02 05:42:48.000 336 21267.31 485.64 43123.56 48085.10 2021-12-02 05:42:49.000 336 21267.29 485.68 43123.59 48085.09 2021-12-02 05:42:50.000 336 21267.30 485.65 43123.59 48085.12 2021-12-02 05:42:51.000 336 21267.33 485.58 43123.60 48085.14 2021-12-02 05:42:52.000 336 21267.33 485.56 43123.62 48085.14 2021-12-02 05:42:53.000 336 21267.32 485.56 43123.62 48085.12 2021-12-02 05:42:54.000 336 21267.33 485.54 43123.60 48085.13 2021-12-02 05:42:55.000 336 21267.32 485.56 43123.59 48085.18 2021-12-02 05:42:56.000 336 21267.32 485.53 43123.60 48085.20 2021-12-02 05:42:57.000 336 21267.33 485.54 43123.61 48085.14 2021-12-02 05:42:58.000 336 21267.29 485.56 43123.60 48085.21 2021-12-02 05:42:59.000 336 21267.26 485.56 43123.57 48085.17 2021-12-02 05:43:00.000 336 21267.26 485.55 43123.58 48085.15 2021-12-02 05:43:01.000 336 21267.27 485.55 43123.57 48085.10 2021-12-02 05:43:02.000 336 21267.25 485.54 43123.57 48085.11 2021-12-02 05:43:03.000 336 21267.23 485.53 43123.60 48085.14 2021-12-02 05:43:04.000 336 21267.20 485.55 43123.58 48085.12 2021-12-02 05:43:05.000 336 21267.21 485.55 43123.57 48085.06 2021-12-02 05:43:06.000 336 21267.20 485.54 43123.58 48085.05 2021-12-02 05:43:07.000 336 21267.21 485.52 43123.56 48085.12 2021-12-02 05:43:08.000 336 21267.20 485.54 43123.55 48085.03 2021-12-02 05:43:09.000 336 21267.20 485.54 43123.56 48085.07 2021-12-02 05:43:10.000 336 21267.19 485.52 43123.55 48085.07 2021-12-02 05:43:11.000 336 21267.17 485.50 43123.52 48085.08 2021-12-02 05:43:12.000 336 21267.18 485.50 43123.49 48085.02 2021-12-02 05:43:13.000 336 21267.21 485.49 43123.54 48085.10 2021-12-02 05:43:14.000 336 21267.19 485.52 43123.52 48085.05 2021-12-02 05:43:15.000 336 21267.19 485.58 43123.48 48085.00 2021-12-02 05:43:16.000 336 21267.17 485.62 43123.46 48084.96 2021-12-02 05:43:17.000 336 21267.17 485.61 43123.43 48084.99 2021-12-02 05:43:18.000 336 21267.15 485.62 43123.37 48084.93 2021-12-02 05:43:19.000 336 21267.12 485.65 43123.37 48084.91 2021-12-02 05:43:20.000 336 21267.13 485.68 43123.39 48084.84 2021-12-02 05:43:21.000 336 21267.10 485.69 43123.35 48084.88 2021-12-02 05:43:22.000 336 21267.06 485.67 43123.33 48084.86 2021-12-02 05:43:23.000 336 21267.10 485.68 43123.35 48084.77 2021-12-02 05:43:24.000 336 21267.11 485.69 43123.34 48084.82 2021-12-02 05:43:25.000 336 21267.08 485.69 43123.29 48084.83 2021-12-02 05:43:26.000 336 21267.07 485.67 43123.31 48084.77 2021-12-02 05:43:27.000 336 21267.08 485.65 43123.30 48084.73 2021-12-02 05:43:28.000 336 21267.06 485.63 43123.30 48084.76 2021-12-02 05:43:29.000 336 21267.05 485.63 43123.29 48084.74 2021-12-02 05:43:30.000 336 21267.07 485.66 43123.25 48084.74 2021-12-02 05:43:31.000 336 21267.04 485.69 43123.22 48084.76 2021-12-02 05:43:32.000 336 21266.99 485.73 43123.20 48084.74 2021-12-02 05:43:33.000 336 21266.99 485.75 43123.15 48084.65 2021-12-02 05:43:34.000 336 21266.98 485.76 43123.12 48084.58 2021-12-02 05:43:35.000 336 21266.93 485.79 43123.10 48084.63 2021-12-02 05:43:36.000 336 21266.97 485.76 43123.11 48084.54 2021-12-02 05:43:37.000 336 21267.00 485.74 43123.08 48084.55 2021-12-02 05:43:38.000 336 21267.01 485.70 43123.08 48084.57 2021-12-02 05:43:39.000 336 21266.94 485.76 43123.07 48084.57 2021-12-02 05:43:40.000 336 21266.89 485.88 43123.05 48084.50 2021-12-02 05:43:41.000 336 21266.90 485.91 43123.00 48084.51 2021-12-02 05:43:42.000 336 21266.89 485.89 43122.98 48084.43 2021-12-02 05:43:43.000 336 21266.90 485.83 43122.95 48084.44 2021-12-02 05:43:44.000 336 21266.96 485.78 43122.97 48084.42 2021-12-02 05:43:45.000 336 21267.00 485.76 43122.99 48084.39 2021-12-02 05:43:46.000 336 21267.05 485.74 43123.05 48084.53 2021-12-02 05:43:47.000 336 21267.06 485.74 43123.06 48084.50 2021-12-02 05:43:48.000 336 21267.09 485.72 43123.05 48084.60 2021-12-02 05:43:49.000 336 21267.10 485.68 43123.07 48084.57 2021-12-02 05:43:50.000 336 21267.15 485.64 43123.12 48084.58 2021-12-02 05:43:51.000 336 21267.14 485.66 43123.10 48084.65 2021-12-02 05:43:52.000 336 21267.15 485.66 43123.14 48084.68 2021-12-02 05:43:53.000 336 21267.12 485.63 43123.14 48084.68 2021-12-02 05:43:54.000 336 21267.14 485.61 43123.17 48084.68 2021-12-02 05:43:55.000 336 21267.15 485.61 43123.20 48084.72 2021-12-02 05:43:56.000 336 21267.19 485.61 43123.23 48084.77 2021-12-02 05:43:57.000 336 21267.19 485.61 43123.20 48084.72 2021-12-02 05:43:58.000 336 21267.21 485.57 43123.19 48084.72 2021-12-02 05:43:59.000 336 21267.21 485.54 43123.22 48084.75 2021-12-02 05:44:00.000 336 21267.21 485.59 43123.26 48084.80 2021-12-02 05:44:01.000 336 21267.22 485.61 43123.26 48084.77 2021-12-02 05:44:02.000 336 21267.21 485.61 43123.23 48084.77 2021-12-02 05:44:03.000 336 21267.20 485.65 43123.21 48084.83 2021-12-02 05:44:04.000 336 21267.21 485.64 43123.21 48084.75 2021-12-02 05:44:05.000 336 21267.22 485.63 43123.20 48084.81 2021-12-02 05:44:06.000 336 21267.26 485.61 43123.20 48084.81 2021-12-02 05:44:07.000 336 21267.24 485.63 43123.20 48084.78 2021-12-02 05:44:08.000 336 21267.29 485.61 43123.24 48084.81 2021-12-02 05:44:09.000 336 21267.29 485.61 43123.27 48084.84 2021-12-02 05:44:10.000 336 21267.31 485.60 43123.29 48084.90 2021-12-02 05:44:11.000 336 21267.32 485.60 43123.28 48084.90 2021-12-02 05:44:12.000 336 21267.30 485.62 43123.31 48084.90 2021-12-02 05:44:13.000 336 21267.33 485.63 43123.34 48084.91 2021-12-02 05:44:14.000 336 21267.35 485.63 43123.30 48084.97 2021-12-02 05:44:15.000 336 21267.36 485.66 43123.33 48084.99 2021-12-02 05:44:16.000 336 21267.35 485.73 43123.32 48084.91 2021-12-02 05:44:17.000 336 21267.34 485.79 43123.27 48084.88 2021-12-02 05:44:18.000 336 21267.33 485.82 43123.26 48084.92 2021-12-02 05:44:19.000 336 21267.26 485.85 43123.26 48084.84 2021-12-02 05:44:20.000 336 21267.24 485.80 43123.22 48084.80 2021-12-02 05:44:21.000 336 21267.28 485.82 43123.26 48084.85 2021-12-02 05:44:22.000 336 21267.26 485.86 43123.26 48084.85 2021-12-02 05:44:23.000 336 21267.27 485.83 43123.22 48084.78 2021-12-02 05:44:24.000 336 21267.25 485.84 43123.22 48084.86 2021-12-02 05:44:25.000 336 21267.24 485.84 43123.24 48084.84 2021-12-02 05:44:26.000 336 21267.24 485.83 43123.21 48084.81 2021-12-02 05:44:27.000 336 21267.25 485.83 43123.20 48084.82 2021-12-02 05:44:28.000 336 21267.28 485.81 43123.22 48084.88 2021-12-02 05:44:29.000 336 21267.29 485.80 43123.25 48084.85 2021-12-02 05:44:30.000 336 21267.31 485.83 43123.30 48084.83 2021-12-02 05:44:31.000 336 21267.30 485.83 43123.26 48084.88 2021-12-02 05:44:32.000 336 21267.32 485.81 43123.30 48084.91 2021-12-02 05:44:33.000 336 21267.30 485.82 43123.31 48084.89 2021-12-02 05:44:34.000 336 21267.34 485.85 43123.31 48084.94 2021-12-02 05:44:35.000 336 21267.42 485.86 43123.36 48084.99 2021-12-02 05:44:36.000 336 21267.44 485.84 43123.37 48085.04 2021-12-02 05:44:37.000 336 21267.46 485.86 43123.37 48085.01 2021-12-02 05:44:38.000 336 21267.46 485.87 43123.40 48085.03 2021-12-02 05:44:39.000 336 21267.48 485.88 43123.45 48085.11 2021-12-02 05:44:40.000 336 21267.49 485.93 43123.49 48085.12 2021-12-02 05:44:41.000 336 21267.51 485.95 43123.49 48085.10 2021-12-02 05:44:42.000 336 21267.51 485.95 43123.49 48085.15 2021-12-02 05:44:43.000 336 21267.52 486.00 43123.47 48085.17 2021-12-02 05:44:44.000 336 21267.49 486.05 43123.44 48085.15 2021-12-02 05:44:45.000 336 21267.49 486.06 43123.43 48085.09 2021-12-02 05:44:46.000 336 21267.48 486.06 43123.44 48085.12 2021-12-02 05:44:47.000 336 21267.49 486.09 43123.49 48085.17 2021-12-02 05:44:48.000 336 21267.48 486.10 43123.47 48085.17 2021-12-02 05:44:49.000 336 21267.44 486.16 43123.47 48085.10 2021-12-02 05:44:50.000 336 21267.41 486.16 43123.48 48085.13 2021-12-02 05:44:51.000 336 21267.39 486.16 43123.49 48085.12 2021-12-02 05:44:52.000 336 21267.38 486.17 43123.46 48085.06 2021-12-02 05:44:53.000 336 21267.37 486.21 43123.45 48085.06 2021-12-02 05:44:54.000 336 21267.38 486.25 43123.40 48085.08 2021-12-02 05:44:55.000 336 21267.34 486.30 43123.36 48085.07 2021-12-02 05:44:56.000 336 21267.33 486.31 43123.32 48084.97 2021-12-02 05:44:57.000 336 21267.31 486.36 43123.31 48084.99 2021-12-02 05:44:58.000 336 21267.30 486.39 43123.30 48084.98 2021-12-02 05:44:59.000 336 21267.28 486.43 43123.27 48084.87 2021-12-02 05:45:00.000 336 21267.28 486.44 43123.23 48084.82 2021-12-02 05:45:01.000 336 21267.24 486.45 43123.23 48084.84 2021-12-02 05:45:02.000 336 21267.26 486.44 43123.23 48084.79 2021-12-02 05:45:03.000 336 21267.25 486.44 43123.22 48084.78 2021-12-02 05:45:04.000 336 21267.24 486.42 43123.20 48084.82 2021-12-02 05:45:05.000 336 21267.26 486.40 43123.21 48084.77 2021-12-02 05:45:06.000 336 21267.27 486.41 43123.21 48084.75 2021-12-02 05:45:07.000 336 21267.24 486.41 43123.21 48084.76 2021-12-02 05:45:08.000 336 21267.21 486.42 43123.19 48084.81 2021-12-02 05:45:09.000 336 21267.21 486.44 43123.19 48084.80 2021-12-02 05:45:10.000 336 21267.19 486.48 43123.14 48084.73 2021-12-02 05:45:11.000 336 21267.17 486.53 43123.14 48084.67 2021-12-02 05:45:12.000 336 21267.15 486.54 43123.10 48084.72 2021-12-02 05:45:13.000 336 21267.12 486.55 43123.06 48084.62 2021-12-02 05:45:14.000 336 21267.09 486.58 43123.01 48084.59 2021-12-02 05:45:15.000 336 21267.10 486.54 43123.00 48084.59 2021-12-02 05:45:16.000 336 21267.08 486.49 43123.01 48084.57 2021-12-02 05:45:17.000 336 21267.06 486.46 43123.01 48084.50 2021-12-02 05:45:18.000 336 21267.07 486.48 43123.00 48084.56 2021-12-02 05:45:19.000 336 21267.06 486.51 43122.99 48084.53 2021-12-02 05:45:20.000 336 21267.08 486.52 43123.00 48084.50 2021-12-02 05:45:21.000 336 21267.08 486.51 43123.01 48084.53 2021-12-02 05:45:22.000 336 21267.12 486.49 43123.01 48084.53 2021-12-02 05:45:23.000 336 21267.13 486.42 43123.00 48084.51 2021-12-02 05:45:24.000 336 21267.13 486.37 43123.00 48084.48 2021-12-02 05:45:25.000 336 21267.18 486.34 43123.03 48084.55 2021-12-02 05:45:26.000 336 21267.18 486.32 43123.05 48084.62 2021-12-02 05:45:27.000 336 21267.21 486.31 43123.07 48084.62 2021-12-02 05:45:28.000 336 21267.22 486.32 43123.03 48084.62 2021-12-02 05:45:29.000 336 21267.19 486.33 43123.03 48084.66 2021-12-02 05:45:30.000 336 21267.23 486.31 43123.03 48084.60 2021-12-02 05:45:31.000 336 21267.24 486.30 43123.08 48084.62 2021-12-02 05:45:32.000 336 21267.24 486.29 43123.10 48084.63 2021-12-02 05:45:33.000 336 21267.25 486.24 43123.09 48084.66 2021-12-02 05:45:34.000 336 21267.27 486.25 43123.11 48084.66 2021-12-02 05:45:35.000 336 21267.26 486.25 43123.09 48084.63 2021-12-02 05:45:36.000 336 21267.24 486.25 43123.05 48084.67 2021-12-02 05:45:37.000 336 21267.29 486.22 43123.06 48084.71 2021-12-02 05:45:38.000 336 21267.31 486.19 43123.10 48084.65 2021-12-02 05:45:39.000 336 21267.30 486.16 43123.07 48084.70 2021-12-02 05:45:40.000 336 21267.32 486.15 43123.09 48084.65 2021-12-02 05:45:41.000 336 21267.30 486.16 43123.10 48084.72 2021-12-02 05:45:42.000 336 21267.30 486.15 43123.12 48084.74 2021-12-02 05:45:43.000 336 21267.33 486.13 43123.09 48084.74 2021-12-02 05:45:44.000 336 21267.39 486.10 43123.12 48084.73 2021-12-02 05:45:45.000 336 21267.42 486.12 43123.15 48084.77 2021-12-02 05:45:46.000 336 21267.43 486.08 43123.17 48084.82 2021-12-02 05:45:47.000 336 21267.44 486.06 43123.20 48084.82 2021-12-02 05:45:48.000 336 21267.43 486.08 43123.22 48084.83 2021-12-02 05:45:49.000 336 21267.44 486.08 43123.23 48084.81 2021-12-02 05:45:50.000 336 21267.45 486.09 43123.22 48084.88 2021-12-02 05:45:51.000 336 21267.43 486.10 43123.22 48084.85 2021-12-02 05:45:52.000 336 21267.42 486.11 43123.23 48084.83 2021-12-02 05:45:53.000 336 21267.38 486.11 43123.25 48084.91 2021-12-02 05:45:54.000 336 21267.42 486.09 43123.26 48084.88 2021-12-02 05:45:55.000 336 21267.40 486.10 43123.22 48084.86 2021-12-02 05:45:56.000 336 21267.38 486.09 43123.22 48084.91 2021-12-02 05:45:57.000 336 21267.41 486.08 43123.24 48084.86 2021-12-02 05:45:58.000 336 21267.45 486.09 43123.26 48084.82 2021-12-02 05:45:59.000 336 21267.45 486.12 43123.25 48084.89 2021-12-02 05:46:00.000 336 21267.45 486.16 43123.24 48084.94 2021-12-02 05:46:01.000 336 21267.45 486.20 43123.23 48084.89 2021-12-02 05:46:02.000 336 21267.43 486.22 43123.19 48084.86 2021-12-02 05:46:03.000 336 21267.43 486.20 43123.16 48084.82 2021-12-02 05:46:04.000 336 21267.41 486.19 43123.19 48084.84 2021-12-02 05:46:05.000 336 21267.41 486.23 43123.19 48084.86 2021-12-02 05:46:06.000 336 21267.43 486.21 43123.19 48084.79 2021-12-02 05:46:07.000 336 21267.44 486.20 43123.17 48084.83 2021-12-02 05:46:08.000 336 21267.45 486.23 43123.17 48084.85 2021-12-02 05:46:09.000 336 21267.47 486.25 43123.19 48084.81 2021-12-02 05:46:10.000 336 21267.50 486.25 43123.16 48084.80 2021-12-02 05:46:11.000 336 21267.49 486.24 43123.15 48084.86 2021-12-02 05:46:12.000 336 21267.51 486.24 43123.19 48084.87 2021-12-02 05:46:13.000 336 21267.55 486.24 43123.22 48084.85 2021-12-02 05:46:14.000 336 21267.59 486.26 43123.22 48084.93 2021-12-02 05:46:15.000 336 21267.58 486.27 43123.24 48084.92 2021-12-02 05:46:16.000 336 21267.58 486.26 43123.21 48084.92 2021-12-02 05:46:17.000 336 21267.59 486.27 43123.23 48084.93 2021-12-02 05:46:18.000 336 21267.61 486.29 43123.26 48084.97 2021-12-02 05:46:19.000 336 21267.65 486.31 43123.25 48084.99 2021-12-02 05:46:20.000 336 21267.64 486.32 43123.26 48084.98 2021-12-02 05:46:21.000 336 21267.65 486.33 43123.28 48084.99 2021-12-02 05:46:22.000 336 21267.68 486.33 43123.24 48085.00 2021-12-02 05:46:23.000 336 21267.67 486.32 43123.27 48085.05 2021-12-02 05:46:24.000 336 21267.69 486.35 43123.31 48085.03 2021-12-02 05:46:25.000 336 21267.65 486.36 43123.29 48085.05 2021-12-02 05:46:26.000 336 21267.66 486.38 43123.31 48085.05 2021-12-02 05:46:27.000 336 21267.70 486.42 43123.30 48085.05 2021-12-02 05:46:28.000 336 21267.72 486.46 43123.30 48085.07 2021-12-02 05:46:29.000 336 21267.77 486.47 43123.35 48085.12 2021-12-02 05:46:30.000 336 21267.81 486.49 43123.41 48085.14 2021-12-02 05:46:31.000 336 21267.84 486.49 43123.41 48085.15 2021-12-02 05:46:32.000 336 21267.84 486.52 43123.41 48085.20 2021-12-02 05:46:33.000 336 21267.86 486.52 43123.46 48085.25 2021-12-02 05:46:34.000 336 21267.88 486.56 43123.45 48085.23 2021-12-02 05:46:35.000 336 21267.90 486.59 43123.48 48085.31 2021-12-02 05:46:36.000 336 21267.93 486.59 43123.50 48085.33 2021-12-02 05:46:37.000 336 21267.94 486.58 43123.51 48085.36 2021-12-02 05:46:38.000 336 21267.96 486.61 43123.54 48085.33 2021-12-02 05:46:39.000 336 21267.99 486.59 43123.51 48085.33 2021-12-02 05:46:40.000 336 21267.98 486.59 43123.51 48085.37 2021-12-02 05:46:41.000 336 21267.99 486.58 43123.53 48085.45 2021-12-02 05:46:42.000 336 21268.00 486.59 43123.53 48085.44 2021-12-02 05:46:43.000 336 21267.98 486.60 43123.53 48085.44 2021-12-02 05:46:44.000 336 21267.98 486.58 43123.56 48085.47 2021-12-02 05:46:45.000 336 21267.99 486.59 43123.57 48085.49 2021-12-02 05:46:46.000 336 21268.02 486.60 43123.56 48085.47 2021-12-02 05:46:47.000 336 21268.04 486.60 43123.60 48085.48 2021-12-02 05:46:48.000 336 21268.06 486.61 43123.60 48085.52 2021-12-02 05:46:49.000 336 21268.12 486.59 43123.62 48085.54 2021-12-02 05:46:50.000 336 21268.12 486.60 43123.63 48085.50 2021-12-02 05:46:51.000 336 21268.15 486.59 43123.59 48085.56 2021-12-02 05:46:52.000 336 21268.15 486.60 43123.64 48085.59 2021-12-02 05:46:53.000 336 21268.17 486.63 43123.66 48085.58 2021-12-02 05:46:54.000 336 21268.16 486.63 43123.67 48085.60 2021-12-02 05:46:55.000 336 21268.15 486.65 43123.71 48085.59 2021-12-02 05:46:56.000 336 21268.18 486.64 43123.69 48085.61 2021-12-02 05:46:57.000 336 21268.21 486.63 43123.70 48085.64 2021-12-02 05:46:58.000 336 21268.23 486.63 43123.70 48085.64 2021-12-02 05:46:59.000 336 21268.27 486.61 43123.70 48085.65 2021-12-02 05:47:00.000 336 21268.29 486.62 43123.70 48085.67 2021-12-02 05:47:01.000 336 21268.29 486.60 43123.70 48085.70 2021-12-02 05:47:02.000 336 21268.32 486.56 43123.74 48085.71 2021-12-02 05:47:03.000 336 21268.33 486.54 43123.75 48085.70 2021-12-02 05:47:04.000 336 21268.35 486.50 43123.77 48085.75 2021-12-02 05:47:05.000 336 21268.38 486.48 43123.78 48085.77 2021-12-02 05:47:06.000 336 21268.39 486.45 43123.82 48085.85 2021-12-02 05:47:07.000 336 21268.39 486.43 43123.84 48085.82 2021-12-02 05:47:08.000 336 21268.42 486.40 43123.86 48085.87 2021-12-02 05:47:09.000 336 21268.44 486.36 43123.87 48085.91 2021-12-02 05:47:10.000 336 21268.45 486.34 43123.90 48085.95 2021-12-02 05:47:11.000 336 21268.47 486.32 43123.91 48085.96 2021-12-02 05:47:12.000 336 21268.53 486.27 43123.96 48085.99 2021-12-02 05:47:13.000 336 21268.54 486.23 43124.00 48086.02 2021-12-02 05:47:14.000 336 21268.57 486.20 43124.02 48086.05 2021-12-02 05:47:15.000 336 21268.58 486.20 43124.02 48086.12 2021-12-02 05:47:16.000 336 21268.58 486.18 43124.04 48086.06 2021-12-02 05:47:17.000 336 21268.57 486.15 43124.08 48086.12 2021-12-02 05:47:18.000 336 21268.55 486.10 43124.13 48086.17 2021-12-02 05:47:19.000 336 21268.55 486.07 43124.15 48086.17 2021-12-02 05:47:20.000 336 21268.57 486.03 43124.18 48086.19 2021-12-02 05:47:21.000 336 21268.59 486.00 43124.23 48086.19 2021-12-02 05:47:22.000 336 21268.62 485.95 43124.24 48086.31 2021-12-02 05:47:23.000 336 21268.62 485.92 43124.23 48086.28 2021-12-02 05:47:24.000 336 21268.62 485.93 43124.23 48086.31 2021-12-02 05:47:25.000 336 21268.64 485.91 43124.25 48086.32 2021-12-02 05:47:26.000 336 21268.61 485.92 43124.26 48086.31 2021-12-02 05:47:27.000 336 21268.61 485.92 43124.23 48086.33 2021-12-02 05:47:28.000 336 21268.60 485.93 43124.24 48086.30 2021-12-02 05:47:29.000 336 21268.61 485.92 43124.24 48086.31 2021-12-02 05:47:30.000 336 21268.58 485.89 43124.26 48086.32 2021-12-02 05:47:31.000 336 21268.53 485.88 43124.28 48086.29 2021-12-02 05:47:32.000 336 21268.53 485.92 43124.25 48086.30 2021-12-02 05:47:33.000 336 21268.54 485.95 43124.24 48086.29 2021-12-02 05:47:34.000 336 21268.52 485.94 43124.23 48086.30 2021-12-02 05:47:35.000 336 21268.48 485.95 43124.24 48086.29 2021-12-02 05:47:36.000 336 21268.45 486.00 43124.22 48086.24 2021-12-02 05:47:37.000 336 21268.41 486.04 43124.19 48086.20 2021-12-02 05:47:38.000 336 21268.42 486.07 43124.14 48086.16 2021-12-02 05:47:39.000 336 21268.41 486.08 43124.07 48086.14 2021-12-02 05:47:40.000 336 21268.40 486.08 43124.08 48086.07 2021-12-02 05:47:41.000 336 21268.41 486.11 43124.06 48086.09 2021-12-02 05:47:42.000 336 21268.41 486.10 43124.05 48086.07 2021-12-02 05:47:43.000 336 21268.40 486.11 43124.04 48086.05 2021-12-02 05:47:44.000 336 21268.38 486.15 43124.00 48086.03 2021-12-02 05:47:45.000 336 21268.35 486.16 43124.00 48086.01 2021-12-02 05:47:46.000 336 21268.38 486.22 43123.97 48085.98 2021-12-02 05:47:47.000 336 21268.37 486.26 43123.94 48085.95 2021-12-02 05:47:48.000 336 21268.36 486.28 43123.91 48085.90 2021-12-02 05:47:49.000 336 21268.33 486.28 43123.87 48085.89 2021-12-02 05:47:50.000 336 21268.35 486.27 43123.87 48085.84 2021-12-02 05:47:51.000 336 21268.34 486.23 43123.84 48085.86 2021-12-02 05:47:52.000 336 21268.34 486.24 43123.83 48085.78 2021-12-02 05:47:53.000 336 21268.34 486.21 43123.80 48085.81 2021-12-02 05:47:54.000 336 21268.31 486.21 43123.79 48085.80 2021-12-02 05:47:55.000 336 21268.33 486.20 43123.80 48085.78 2021-12-02 05:47:56.000 336 21268.32 486.18 43123.83 48085.80 2021-12-02 05:47:57.000 336 21268.34 486.17 43123.84 48085.78 2021-12-02 05:47:58.000 336 21268.32 486.17 43123.84 48085.83 2021-12-02 05:47:59.000 336 21268.32 486.16 43123.84 48085.84 2021-12-02 05:48:00.000 336 21268.31 486.15 43123.86 48085.84 2021-12-02 05:48:01.000 336 21268.27 486.17 43123.87 48085.84 2021-12-02 05:48:02.000 336 21268.25 486.21 43123.84 48085.82 2021-12-02 05:48:03.000 336 21268.25 486.24 43123.82 48085.81 2021-12-02 05:48:04.000 336 21268.20 486.31 43123.78 48085.75 2021-12-02 05:48:05.000 336 21268.19 486.33 43123.76 48085.68 2021-12-02 05:48:06.000 336 21268.17 486.28 43123.72 48085.62 2021-12-02 05:48:07.000 336 21268.16 486.24 43123.68 48085.65 2021-12-02 05:48:08.000 336 21268.19 486.22 43123.69 48085.64 2021-12-02 05:48:09.000 336 21268.19 486.20 43123.69 48085.57 2021-12-02 05:48:10.000 336 21268.20 486.17 43123.68 48085.62 2021-12-02 05:48:11.000 336 21268.20 486.18 43123.71 48085.63 2021-12-02 05:48:12.000 336 21268.20 486.15 43123.69 48085.65 2021-12-02 05:48:13.000 336 21268.21 486.13 43123.69 48085.63 2021-12-02 05:48:14.000 336 21268.21 486.14 43123.73 48085.63 2021-12-02 05:48:15.000 336 21268.18 486.16 43123.73 48085.65 2021-12-02 05:48:16.000 336 21268.14 486.14 43123.71 48085.64 2021-12-02 05:48:17.000 336 21268.14 486.09 43123.72 48085.63 2021-12-02 05:48:18.000 336 21268.14 486.09 43123.72 48085.64 2021-12-02 05:48:19.000 336 21268.14 486.09 43123.73 48085.66 2021-12-02 05:48:20.000 336 21268.11 486.11 43123.74 48085.65 2021-12-02 05:48:21.000 336 21268.08 486.17 43123.71 48085.62 2021-12-02 05:48:22.000 336 21268.07 486.21 43123.67 48085.59 2021-12-02 05:48:23.000 336 21268.04 486.24 43123.64 48085.54 2021-12-02 05:48:24.000 336 21268.02 486.27 43123.59 48085.50 2021-12-02 05:48:25.000 336 21268.02 486.31 43123.55 48085.43 2021-12-02 05:48:26.000 336 21268.03 486.33 43123.52 48085.41 2021-12-02 05:48:27.000 336 21268.02 486.35 43123.49 48085.40 2021-12-02 05:48:28.000 336 21267.98 486.44 43123.41 48085.34 2021-12-02 05:48:29.000 336 21267.94 486.50 43123.36 48085.27 2021-12-02 05:48:30.000 336 21267.93 486.46 43123.35 48085.19 2021-12-02 05:48:31.000 336 21267.93 486.47 43123.31 48085.18 2021-12-02 05:48:32.000 336 21267.94 486.44 43123.30 48085.19 2021-12-02 05:48:33.000 336 21267.99 486.39 43123.26 48085.19 2021-12-02 05:48:34.000 336 21268.01 486.38 43123.30 48085.16 2021-12-02 05:48:35.000 336 21268.00 486.40 43123.33 48085.26 2021-12-02 05:48:36.000 336 21268.00 486.39 43123.32 48085.20 2021-12-02 05:48:37.000 336 21267.97 486.42 43123.34 48085.20 2021-12-02 05:48:38.000 336 21267.91 486.48 43123.30 48085.20 2021-12-02 05:48:39.000 336 21267.84 486.53 43123.30 48085.17 2021-12-02 05:48:40.000 336 21267.82 486.56 43123.23 48085.10 2021-12-02 05:48:41.000 336 21267.85 486.52 43123.19 48085.01 2021-12-02 05:48:42.000 336 21267.85 486.48 43123.21 48085.03 2021-12-02 05:48:43.000 336 21267.85 486.45 43123.19 48084.99 2021-12-02 05:48:44.000 336 21267.86 486.44 43123.18 48085.02 2021-12-02 05:48:45.000 336 21267.89 486.39 43123.21 48085.05 2021-12-02 05:48:46.000 336 21267.92 486.32 43123.24 48085.02 2021-12-02 05:48:47.000 336 21267.98 486.27 43123.30 48085.13 2021-12-02 05:48:48.000 336 21267.98 486.25 43123.34 48085.18 2021-12-02 05:48:49.000 336 21268.03 486.22 43123.36 48085.22 2021-12-02 05:48:50.000 336 21268.02 486.21 43123.38 48085.21 2021-12-02 05:48:51.000 336 21267.97 486.22 43123.39 48085.28 2021-12-02 05:48:52.000 336 21267.93 486.23 43123.42 48085.24 2021-12-02 05:48:53.000 336 21267.90 486.19 43123.42 48085.21 2021-12-02 05:48:54.000 336 21267.87 486.14 43123.37 48085.21 2021-12-02 05:48:55.000 336 21267.84 486.13 43123.36 48085.19 2021-12-02 05:48:56.000 336 21267.80 486.11 43123.33 48085.15 2021-12-02 05:48:57.000 336 21267.81 486.09 43123.30 48085.10 2021-12-02 05:48:58.000 336 21267.80 486.08 43123.30 48085.08 2021-12-02 05:48:59.000 336 21267.76 486.07 43123.29 48085.09 2021-12-02 05:49:00.000 336 21267.75 486.04 43123.25 48085.08 2021-12-02 05:49:01.000 336 21267.75 486.03 43123.26 48085.07 2021-12-02 05:49:02.000 336 21267.76 486.03 43123.26 48085.05 2021-12-02 05:49:03.000 336 21267.76 486.02 43123.27 48085.04 2021-12-02 05:49:04.000 336 21267.76 486.00 43123.28 48085.03 2021-12-02 05:49:05.000 336 21267.73 485.98 43123.32 48085.04 2021-12-02 05:49:06.000 336 21267.73 485.99 43123.28 48085.04 2021-12-02 05:49:07.000 336 21267.75 486.00 43123.27 48085.06 2021-12-02 05:49:08.000 336 21267.76 485.99 43123.28 48085.00 2021-12-02 05:49:09.000 336 21267.78 485.97 43123.27 48085.06 2021-12-02 05:49:10.000 336 21267.78 485.97 43123.24 48085.05 2021-12-02 05:49:11.000 336 21267.78 485.96 43123.21 48085.02 2021-12-02 05:49:12.000 336 21267.81 485.94 43123.22 48085.01 2021-12-02 05:49:13.000 336 21267.81 485.89 43123.24 48085.06 2021-12-02 05:49:14.000 336 21267.82 485.90 43123.25 48085.04 2021-12-02 05:49:15.000 336 21267.79 485.92 43123.23 48085.05 2021-12-02 05:49:16.000 336 21267.79 485.91 43123.26 48085.06 2021-12-02 05:49:17.000 336 21267.79 485.93 43123.24 48085.08 2021-12-02 05:49:18.000 336 21267.81 485.90 43123.25 48085.07 2021-12-02 05:49:19.000 336 21267.83 485.87 43123.24 48085.04 2021-12-02 05:49:20.000 336 21267.84 485.86 43123.25 48085.09 2021-12-02 05:49:21.000 336 21267.82 485.87 43123.25 48085.09 2021-12-02 05:49:22.000 336 21267.82 485.89 43123.26 48085.08 2021-12-02 05:49:23.000 336 21267.80 485.94 43123.21 48085.09 2021-12-02 05:49:24.000 336 21267.80 485.96 43123.22 48085.08 2021-12-02 05:49:25.000 336 21267.79 486.01 43123.17 48085.06 2021-12-02 05:49:26.000 336 21267.80 486.05 43123.14 48085.03 2021-12-02 05:49:27.000 336 21267.81 486.03 43123.15 48084.95 2021-12-02 05:49:28.000 336 21267.82 485.98 43123.13 48084.96 2021-12-02 05:49:29.000 336 21267.82 485.93 43123.16 48084.98 2021-12-02 05:49:30.000 336 21267.82 485.91 43123.16 48085.00 2021-12-02 05:49:31.000 336 21267.85 485.90 43123.17 48084.97 2021-12-02 05:49:32.000 336 21267.85 485.92 43123.20 48085.00 2021-12-02 05:49:33.000 336 21267.84 485.96 43123.19 48085.04 2021-12-02 05:49:34.000 336 21267.83 485.95 43123.19 48085.06 2021-12-02 05:49:35.000 336 21267.80 485.96 43123.17 48084.98 2021-12-02 05:49:36.000 336 21267.81 485.97 43123.17 48085.01 2021-12-02 05:49:37.000 336 21267.79 485.96 43123.15 48085.01 2021-12-02 05:49:38.000 336 21267.78 485.95 43123.16 48084.99 2021-12-02 05:49:39.000 336 21267.78 485.94 43123.17 48084.98 2021-12-02 05:49:40.000 336 21267.78 485.95 43123.17 48084.99 2021-12-02 05:49:41.000 336 21267.78 485.93 43123.15 48084.95 2021-12-02 05:49:42.000 336 21267.80 485.90 43123.18 48084.97 2021-12-02 05:49:43.000 336 21267.82 485.87 43123.16 48085.01 2021-12-02 05:49:44.000 336 21267.82 485.86 43123.17 48085.01 2021-12-02 05:49:45.000 336 21267.84 485.86 43123.21 48085.00 2021-12-02 05:49:46.000 336 21267.84 485.83 43123.20 48085.01 2021-12-02 05:49:47.000 336 21267.84 485.83 43123.22 48085.02 2021-12-02 05:49:48.000 336 21267.85 485.85 43123.19 48085.07 2021-12-02 05:49:49.000 336 21267.85 485.84 43123.22 48085.07 2021-12-02 05:49:50.000 336 21267.86 485.84 43123.21 48085.03 2021-12-02 05:49:51.000 336 21267.85 485.84 43123.19 48085.08 2021-12-02 05:49:52.000 336 21267.82 485.84 43123.19 48085.06 2021-12-02 05:49:53.000 336 21267.86 485.87 43123.16 48085.06 2021-12-02 05:49:54.000 336 21267.88 485.84 43123.18 48085.06 2021-12-02 05:49:55.000 336 21267.86 485.84 43123.18 48085.03 2021-12-02 05:49:56.000 336 21267.84 485.84 43123.19 48085.02 2021-12-02 05:49:57.000 336 21267.89 485.78 43123.20 48085.04 2021-12-02 05:49:58.000 336 21267.93 485.72 43123.23 48085.08 2021-12-02 05:49:59.000 336 21267.89 485.71 43123.25 48085.10 2021-12-02 05:50:00.000 336 21267.91 485.70 43123.27 48085.11 2021-12-02 05:50:01.000 336 21267.90 485.67 43123.29 48085.09 2021-12-02 05:50:02.000 336 21267.89 485.67 43123.28 48085.16 2021-12-02 05:50:03.000 336 21267.89 485.64 43123.30 48085.14 2021-12-02 05:50:04.000 336 21267.93 485.58 43123.31 48085.17 2021-12-02 05:50:05.000 336 21267.93 485.59 43123.32 48085.19 2021-12-02 05:50:06.000 336 21267.90 485.57 43123.38 48085.21 2021-12-02 05:50:07.000 336 21267.90 485.54 43123.40 48085.22 2021-12-02 05:50:08.000 336 21267.91 485.49 43123.43 48085.25 2021-12-02 05:50:09.000 336 21267.93 485.44 43123.48 48085.30 2021-12-02 05:50:10.000 336 21267.95 485.43 43123.51 48085.34 2021-12-02 05:50:11.000 336 21267.95 485.42 43123.54 48085.39 2021-12-02 05:50:12.000 336 21267.96 485.41 43123.57 48085.40 2021-12-02 05:50:13.000 336 21267.98 485.43 43123.59 48085.44 2021-12-02 05:50:14.000 336 21267.98 485.40 43123.64 48085.43 2021-12-02 05:50:15.000 336 21268.00 485.36 43123.66 48085.46 2021-12-02 05:50:16.000 336 21268.00 485.34 43123.69 48085.48 2021-12-02 05:50:17.000 336 21268.01 485.35 43123.72 48085.51 2021-12-02 05:50:18.000 336 21268.00 485.34 43123.75 48085.56 2021-12-02 05:50:19.000 336 21268.00 485.32 43123.78 48085.56 2021-12-02 05:50:20.000 336 21267.97 485.35 43123.84 48085.59 2021-12-02 05:50:21.000 336 21267.98 485.36 43123.82 48085.66 2021-12-02 05:50:22.000 336 21268.02 485.37 43123.84 48085.68 2021-12-02 05:50:23.000 336 21268.00 485.37 43123.84 48085.67 2021-12-02 05:50:24.000 336 21267.98 485.36 43123.88 48085.68 2021-12-02 05:50:25.000 336 21267.94 485.38 43123.88 48085.71 2021-12-02 05:50:26.000 336 21267.94 485.40 43123.87 48085.67 2021-12-02 05:50:27.000 336 21267.93 485.45 43123.87 48085.65 2021-12-02 05:50:28.000 336 21267.93 485.49 43123.82 48085.66 2021-12-02 05:50:29.000 336 21267.95 485.53 43123.79 48085.61 2021-12-02 05:50:30.000 336 21267.88 485.57 43123.76 48085.57 2021-12-02 05:50:31.000 336 21267.89 485.58 43123.74 48085.55 2021-12-02 05:50:32.000 336 21267.88 485.59 43123.71 48085.50 2021-12-02 05:50:33.000 336 21267.87 485.64 43123.65 48085.50 2021-12-02 05:50:34.000 336 21267.89 485.67 43123.64 48085.52 2021-12-02 05:50:35.000 336 21267.92 485.73 43123.61 48085.50 2021-12-02 05:50:36.000 336 21267.94 485.79 43123.57 48085.46 2021-12-02 05:50:37.000 336 21267.94 485.81 43123.52 48085.41 2021-12-02 05:50:38.000 336 21267.97 485.80 43123.51 48085.44 2021-12-02 05:50:39.000 336 21267.96 485.81 43123.50 48085.39 2021-12-02 05:50:40.000 336 21267.95 485.81 43123.53 48085.37 2021-12-02 05:50:41.000 336 21267.96 485.79 43123.55 48085.38 2021-12-02 05:50:42.000 336 21267.97 485.79 43123.52 48085.41 2021-12-02 05:50:43.000 336 21267.98 485.77 43123.50 48085.38 2021-12-02 05:50:44.000 336 21267.96 485.75 43123.51 48085.33 2021-12-02 05:50:45.000 336 21267.96 485.70 43123.58 48085.42 2021-12-02 05:50:46.000 336 21267.96 485.69 43123.57 48085.37 2021-12-02 05:50:47.000 336 21267.97 485.67 43123.58 48085.39 2021-12-02 05:50:48.000 336 21267.98 485.69 43123.57 48085.41 2021-12-02 05:50:49.000 336 21267.99 485.68 43123.57 48085.43 2021-12-02 05:50:50.000 336 21267.97 485.66 43123.58 48085.45 2021-12-02 05:50:51.000 336 21267.98 485.64 43123.58 48085.42 2021-12-02 05:50:52.000 336 21267.99 485.64 43123.60 48085.41 2021-12-02 05:50:53.000 336 21268.00 485.63 43123.64 48085.43 2021-12-02 05:50:54.000 336 21268.02 485.60 43123.64 48085.48 2021-12-02 05:50:55.000 336 21268.02 485.58 43123.64 48085.47 2021-12-02 05:50:56.000 336 21267.98 485.62 43123.62 48085.49 2021-12-02 05:50:57.000 336 21267.95 485.64 43123.62 48085.47 2021-12-02 05:50:58.000 336 21267.88 485.63 43123.64 48085.47 2021-12-02 05:50:59.000 336 21267.90 485.64 43123.62 48085.45 2021-12-02 05:51:00.000 336 21267.88 485.64 43123.59 48085.40 2021-12-02 05:51:01.000 336 21267.84 485.62 43123.58 48085.45 2021-12-02 05:51:02.000 336 21267.82 485.61 43123.61 48085.38 2021-12-02 05:51:03.000 336 21267.81 485.63 43123.58 48085.36 2021-12-02 05:51:04.000 336 21267.80 485.61 43123.57 48085.34 2021-12-02 05:51:05.000 336 21267.79 485.60 43123.54 48085.37 2021-12-02 05:51:06.000 336 21267.79 485.61 43123.55 48085.34 2021-12-02 05:51:07.000 336 21267.79 485.60 43123.53 48085.31 2021-12-02 05:51:08.000 336 21267.78 485.56 43123.56 48085.30 2021-12-02 05:51:09.000 336 21267.77 485.58 43123.55 48085.30 2021-12-02 05:51:10.000 336 21267.78 485.58 43123.52 48085.29 2021-12-02 05:51:11.000 336 21267.79 485.53 43123.53 48085.32 2021-12-02 05:51:12.000 336 21267.80 485.51 43123.53 48085.26 2021-12-02 05:51:13.000 336 21267.84 485.51 43123.56 48085.32 2021-12-02 05:51:14.000 336 21267.83 485.52 43123.55 48085.35 2021-12-02 05:51:15.000 336 21267.83 485.54 43123.56 48085.31 2021-12-02 05:51:16.000 336 21267.87 485.58 43123.58 48085.31 2021-12-02 05:51:17.000 336 21267.84 485.58 43123.59 48085.29 2021-12-02 05:51:18.000 336 21267.84 485.58 43123.54 48085.32 2021-12-02 05:51:19.000 336 21267.86 485.59 43123.50 48085.30 2021-12-02 05:51:20.000 336 21267.87 485.60 43123.55 48085.35 2021-12-02 05:51:21.000 336 21267.83 485.60 43123.56 48085.30 2021-12-02 05:51:22.000 336 21267.86 485.61 43123.54 48085.30 2021-12-02 05:51:23.000 336 21267.84 485.62 43123.50 48085.31 2021-12-02 05:51:24.000 336 21267.84 485.63 43123.47 48085.29 2021-12-02 05:51:25.000 336 21267.86 485.66 43123.45 48085.28 2021-12-02 05:51:26.000 336 21267.88 485.64 43123.45 48085.26 2021-12-02 05:51:27.000 336 21267.85 485.65 43123.44 48085.27 2021-12-02 05:51:28.000 336 21267.81 485.72 43123.41 48085.26 2021-12-02 05:51:29.000 336 21267.75 485.79 43123.36 48085.19 2021-12-02 05:51:30.000 336 21267.74 485.86 43123.35 48085.16 2021-12-02 05:51:31.000 336 21267.70 485.94 43123.28 48085.12 2021-12-02 05:51:32.000 336 21267.67 486.03 43123.19 48085.03 2021-12-02 05:51:33.000 336 21267.59 486.16 43123.08 48084.94 2021-12-02 05:51:34.000 336 21267.57 486.22 43123.00 48084.82 2021-12-02 05:51:35.000 336 21267.57 486.25 43122.92 48084.75 2021-12-02 05:51:36.000 336 21267.55 486.27 43122.85 48084.69 2021-12-02 05:51:37.000 336 21267.50 486.30 43122.82 48084.58 2021-12-02 05:51:38.000 336 21267.50 486.29 43122.81 48084.52 2021-12-02 05:51:39.000 336 21267.51 486.24 43122.78 48084.51 2021-12-02 05:51:40.000 336 21267.52 486.23 43122.78 48084.55 2021-12-02 05:51:41.000 336 21267.52 486.24 43122.78 48084.50 2021-12-02 05:51:42.000 336 21267.53 486.22 43122.76 48084.48 2021-12-02 05:51:43.000 336 21267.60 486.17 43122.82 48084.51 2021-12-02 05:51:44.000 336 21267.64 486.11 43122.87 48084.58 2021-12-02 05:51:45.000 336 21267.63 486.08 43122.88 48084.64 2021-12-02 05:51:46.000 336 21267.65 486.10 43122.91 48084.63 2021-12-02 05:51:47.000 336 21267.64 486.14 43122.93 48084.67 2021-12-02 05:51:48.000 336 21267.66 486.15 43122.92 48084.71 2021-12-02 05:51:49.000 336 21267.66 486.15 43122.90 48084.70 2021-12-02 05:51:50.000 336 21267.67 486.13 43122.93 48084.69 2021-12-02 05:51:51.000 336 21267.71 486.07 43122.96 48084.72 2021-12-02 05:51:52.000 336 21267.77 486.01 43123.00 48084.76 2021-12-02 05:51:53.000 336 21267.82 486.01 43123.04 48084.84 2021-12-02 05:51:54.000 336 21267.80 486.04 43123.05 48084.86 2021-12-02 05:51:55.000 336 21267.79 486.06 43123.07 48084.89 2021-12-02 05:51:56.000 336 21267.80 486.05 43123.08 48084.90 2021-12-02 05:51:57.000 336 21267.86 486.05 43123.12 48084.93 2021-12-02 05:51:58.000 336 21267.91 486.04 43123.15 48084.95 2021-12-02 05:51:59.000 336 21267.94 486.03 43123.11 48084.98 2021-12-02 05:52:00.000 336 21267.95 486.00 43123.14 48085.01 2021-12-02 05:52:01.000 336 21267.95 486.04 43123.17 48085.01 2021-12-02 05:52:02.000 336 21267.95 486.07 43123.19 48085.00 2021-12-02 05:52:03.000 336 21267.92 486.08 43123.15 48085.00 2021-12-02 05:52:04.000 336 21267.92 486.10 43123.14 48085.04 2021-12-02 05:52:05.000 336 21267.92 486.12 43123.14 48084.98 2021-12-02 05:52:06.000 336 21267.90 486.15 43123.13 48085.01 2021-12-02 05:52:07.000 336 21267.91 486.14 43123.14 48084.99 2021-12-02 05:52:08.000 336 21267.94 486.12 43123.11 48084.99 2021-12-02 05:52:09.000 336 21267.95 486.09 43123.14 48085.02 2021-12-02 05:52:10.000 336 21267.95 486.07 43123.15 48085.00 2021-12-02 05:52:11.000 336 21267.94 486.08 43123.19 48085.07 2021-12-02 05:52:12.000 336 21267.94 486.08 43123.18 48085.01 2021-12-02 05:52:13.000 336 21267.95 486.06 43123.15 48085.03 2021-12-02 05:52:14.000 336 21267.97 486.05 43123.19 48085.07 2021-12-02 05:52:15.000 336 21267.97 486.07 43123.17 48085.08 2021-12-02 05:52:16.000 336 21267.99 486.08 43123.16 48085.04 2021-12-02 05:52:17.000 336 21267.97 486.07 43123.16 48085.06 2021-12-02 05:52:18.000 336 21267.96 486.09 43123.18 48085.06 2021-12-02 05:52:19.000 336 21267.93 486.05 43123.16 48085.05 2021-12-02 05:52:20.000 336 21267.94 486.03 43123.16 48085.02 2021-12-02 05:52:21.000 336 21267.94 486.01 43123.16 48085.04 2021-12-02 05:52:22.000 336 21267.98 485.97 43123.18 48085.08 2021-12-02 05:52:23.000 336 21267.97 485.96 43123.22 48085.00 2021-12-02 05:52:24.000 336 21267.94 485.95 43123.25 48085.10 2021-12-02 05:52:25.000 336 21267.93 485.93 43123.24 48085.10 2021-12-02 05:52:26.000 336 21267.92 485.92 43123.25 48085.07 2021-12-02 05:52:27.000 336 21267.92 485.92 43123.26 48085.13 2021-12-02 05:52:28.000 336 21267.91 485.87 43123.25 48085.07 2021-12-02 05:52:29.000 336 21267.92 485.81 43123.28 48085.10 2021-12-02 05:52:30.000 336 21267.93 485.78 43123.30 48085.14 2021-12-02 05:52:31.000 336 21267.92 485.77 43123.31 48085.17 2021-12-02 05:52:32.000 336 21267.90 485.74 43123.33 48085.15 2021-12-02 05:52:33.000 336 21267.89 485.73 43123.34 48085.17 2021-12-02 05:52:34.000 336 21267.89 485.71 43123.33 48085.16 2021-12-02 05:52:35.000 336 21267.85 485.72 43123.35 48085.20 2021-12-02 05:52:36.000 336 21267.84 485.67 43123.34 48085.17 2021-12-02 05:52:37.000 336 21267.86 485.64 43123.33 48085.16 2021-12-02 05:52:38.000 336 21267.84 485.61 43123.38 48085.19 2021-12-02 05:52:39.000 336 21267.85 485.58 43123.36 48085.21 2021-12-02 05:52:40.000 336 21267.81 485.53 43123.38 48085.17 2021-12-02 05:52:41.000 336 21267.79 485.50 43123.42 48085.19 2021-12-02 05:52:42.000 336 21267.76 485.46 43123.40 48085.18 2021-12-02 05:52:43.000 336 21267.75 485.45 43123.40 48085.20 2021-12-02 05:52:44.000 336 21267.73 485.44 43123.40 48085.21 2021-12-02 05:52:45.000 336 21267.70 485.43 43123.40 48085.16 2021-12-02 05:52:46.000 336 21267.68 485.42 43123.41 48085.18 2021-12-02 05:52:47.000 336 21267.66 485.43 43123.40 48085.11 2021-12-02 05:52:48.000 336 21267.66 485.44 43123.38 48085.14 2021-12-02 05:52:49.000 336 21267.62 485.47 43123.36 48085.12 2021-12-02 05:52:50.000 336 21267.62 485.49 43123.35 48085.07 2021-12-02 05:52:51.000 336 21267.64 485.48 43123.35 48085.03 2021-12-02 05:52:52.000 336 21267.67 485.48 43123.35 48085.06 2021-12-02 05:52:53.000 336 21267.69 485.45 43123.33 48085.09 2021-12-02 05:52:54.000 336 21267.71 485.45 43123.35 48085.10 2021-12-02 05:52:55.000 336 21267.74 485.41 43123.37 48085.05 2021-12-02 05:52:56.000 336 21267.75 485.37 43123.41 48085.09 2021-12-02 05:52:57.000 336 21267.78 485.37 43123.43 48085.15 2021-12-02 05:52:58.000 336 21267.82 485.37 43123.42 48085.22 2021-12-02 05:52:59.000 336 21267.79 485.40 43123.40 48085.18 2021-12-02 05:53:00.000 336 21267.80 485.43 43123.39 48085.13 2021-12-02 05:53:01.000 336 21267.81 485.39 43123.41 48085.24 2021-12-02 05:53:02.000 336 21267.79 485.42 43123.38 48085.14 2021-12-02 05:53:03.000 336 21267.80 485.43 43123.38 48085.27 2021-12-02 05:53:04.000 336 21267.82 485.45 43123.40 48085.19 2021-12-02 05:53:05.000 336 21267.85 485.45 43123.42 48085.18 2021-12-02 05:53:06.000 336 21267.85 485.44 43123.44 48085.21 2021-12-02 05:53:07.000 336 21267.85 485.45 43123.45 48085.26 2021-12-02 05:53:08.000 336 21267.82 485.45 43123.48 48085.29 2021-12-02 05:53:09.000 336 21267.82 485.41 43123.45 48085.25 2021-12-02 05:53:10.000 336 21267.86 485.38 43123.49 48085.21 2021-12-02 05:53:11.000 336 21267.84 485.38 43123.47 48085.24 2021-12-02 05:53:12.000 336 21267.84 485.36 43123.45 48085.33 2021-12-02 05:53:13.000 336 21267.81 485.34 43123.45 48085.18 2021-12-02 05:53:14.000 336 21267.82 485.33 43123.46 48085.25 2021-12-02 05:53:15.000 336 21267.81 485.33 43123.45 48085.31 2021-12-02 05:53:16.000 336 21267.80 485.33 43123.45 48085.27 2021-12-02 05:53:17.000 336 21267.78 485.32 43123.46 48085.23 2021-12-02 05:53:18.000 336 21267.76 485.29 43123.48 48085.21 2021-12-02 05:53:19.000 336 21267.76 485.30 43123.48 48085.24 2021-12-02 05:53:20.000 336 21267.77 485.27 43123.50 48085.28 2021-12-02 05:53:21.000 336 21267.73 485.29 43123.47 48085.24 2021-12-02 05:53:22.000 336 21267.69 485.29 43123.47 48085.18 2021-12-02 05:53:23.000 336 21267.68 485.30 43123.49 48085.26 2021-12-02 05:53:24.000 336 21267.67 485.27 43123.49 48085.19 2021-12-02 05:53:25.000 336 21267.70 485.29 43123.50 48085.15 2021-12-02 05:53:26.000 336 21267.70 485.30 43123.49 48085.18 2021-12-02 05:53:27.000 336 21267.70 485.29 43123.48 48085.25 2021-12-02 05:53:28.000 336 21267.71 485.29 43123.48 48085.28 2021-12-02 05:53:29.000 336 21267.67 485.29 43123.51 48085.17 2021-12-02 05:53:30.000 336 21267.66 485.31 43123.50 48085.25 2021-12-02 05:53:31.000 336 21267.63 485.33 43123.47 48085.21 2021-12-02 05:53:32.000 336 21267.62 485.35 43123.49 48085.13 2021-12-02 05:53:33.000 336 21267.65 485.32 43123.48 48085.10 2021-12-02 05:53:34.000 336 21267.68 485.27 43123.46 48085.19 2021-12-02 05:53:35.000 336 21267.68 485.27 43123.49 48085.12 2021-12-02 05:53:36.000 336 21267.70 485.25 43123.48 48085.17 2021-12-02 05:53:37.000 336 21267.76 485.23 43123.54 48085.23 2021-12-02 05:53:38.000 336 21267.81 485.16 43123.56 48085.19 2021-12-02 05:53:39.000 336 21267.83 485.15 43123.58 48085.31 2021-12-02 05:53:40.000 336 21267.81 485.14 43123.64 48085.39 2021-12-02 05:53:41.000 336 21267.83 485.14 43123.64 48085.42 2021-12-02 05:53:42.000 336 21267.81 485.13 43123.69 48085.39 2021-12-02 05:53:43.000 336 21267.80 485.17 43123.68 48085.38 2021-12-02 05:53:44.000 336 21267.81 485.18 43123.64 48085.48 2021-12-02 05:53:45.000 336 21267.84 485.19 43123.70 48085.40 2021-12-02 05:53:46.000 336 21267.81 485.18 43123.71 48085.39 2021-12-02 05:53:47.000 336 21267.85 485.14 43123.68 48085.48 2021-12-02 05:53:48.000 336 21267.85 485.15 43123.71 48085.53 2021-12-02 05:53:49.000 336 21267.88 485.14 43123.77 48085.54 2021-12-02 05:53:50.000 336 21267.92 485.11 43123.78 48085.52 2021-12-02 05:53:51.000 336 21267.95 485.08 43123.79 48085.62 2021-12-02 05:53:52.000 336 21267.99 485.03 43123.83 48085.64 2021-12-02 05:53:53.000 336 21268.01 485.01 43123.87 48085.64 2021-12-02 05:53:54.000 336 21268.00 485.00 43123.87 48085.61 2021-12-02 05:53:55.000 336 21268.07 484.96 43123.91 48085.71 2021-12-02 05:53:56.000 336 21268.13 484.91 43123.90 48085.72 2021-12-02 05:53:57.000 336 21268.18 484.89 43123.94 48085.73 2021-12-02 05:53:58.000 336 21268.15 484.89 43124.01 48085.83 2021-12-02 05:53:59.000 336 21268.14 484.95 43124.01 48085.88 2021-12-02 05:54:00.000 336 21268.15 484.97 43124.01 48085.89 2021-12-02 05:54:01.000 336 21268.17 485.01 43123.98 48085.84 2021-12-02 05:54:02.000 336 21268.19 485.04 43123.96 48085.86 2021-12-02 05:54:03.000 336 21268.18 485.10 43123.97 48085.87 2021-12-02 05:54:04.000 336 21268.20 485.05 43124.00 48085.77 2021-12-02 05:54:05.000 336 21268.25 484.99 43124.02 48085.89 2021-12-02 05:54:06.000 336 21268.31 484.88 43124.10 48085.98 2021-12-02 05:54:07.000 336 21268.33 484.81 43124.14 48085.91 2021-12-02 05:54:08.000 336 21268.29 484.88 43124.14 48086.05 2021-12-02 05:54:09.000 336 21268.25 484.94 43124.13 48085.97 2021-12-02 05:54:10.000 336 21268.25 484.94 43124.09 48085.96 2021-12-02 05:54:11.000 336 21268.30 484.91 43124.08 48086.05 2021-12-02 05:54:12.000 336 21268.31 484.87 43124.14 48086.07 2021-12-02 05:54:13.000 336 21268.26 484.92 43124.15 48086.10 2021-12-02 05:54:14.000 336 21268.26 484.95 43124.12 48086.02 2021-12-02 05:54:15.000 336 21268.22 485.00 43124.09 48086.08 2021-12-02 05:54:16.000 336 21268.20 485.02 43124.09 48086.07 2021-12-02 05:54:17.000 336 21268.24 485.05 43124.06 48086.00 2021-12-02 05:54:18.000 336 21268.22 485.07 43124.04 48085.89 2021-12-02 05:54:19.000 336 21268.20 485.07 43124.01 48085.89 2021-12-02 05:54:20.000 336 21268.18 485.07 43124.07 48085.95 2021-12-02 05:54:21.000 336 21268.14 485.09 43124.04 48085.96 2021-12-02 05:54:22.000 336 21268.14 485.13 43123.94 48085.90 2021-12-02 05:54:23.000 336 21268.08 485.19 43123.91 48085.82 2021-12-02 05:54:24.000 336 21268.11 485.24 43123.84 48085.70 2021-12-02 05:54:25.000 336 21268.08 485.25 43123.79 48085.79 2021-12-02 05:54:26.000 336 21268.05 485.26 43123.75 48085.63 2021-12-02 05:54:27.000 336 21268.07 485.27 43123.74 48085.55 2021-12-02 05:54:28.000 336 21268.03 485.26 43123.68 48085.55 2021-12-02 05:54:29.000 336 21267.98 485.28 43123.66 48085.57 2021-12-02 05:54:30.000 336 21267.95 485.29 43123.65 48085.56 2021-12-02 05:54:31.000 336 21267.97 485.29 43123.64 48085.41 2021-12-02 05:54:32.000 336 21267.99 485.27 43123.61 48085.50 2021-12-02 05:54:33.000 336 21267.97 485.28 43123.60 48085.50 2021-12-02 05:54:34.000 336 21267.96 485.31 43123.59 48085.42 2021-12-02 05:54:35.000 336 21267.95 485.34 43123.55 48085.38 2021-12-02 05:54:36.000 336 21267.91 485.35 43123.54 48085.39 2021-12-02 05:54:37.000 336 21267.91 485.34 43123.51 48085.41 2021-12-02 05:54:38.000 336 21267.92 485.32 43123.46 48085.32 2021-12-02 05:54:39.000 336 21267.90 485.30 43123.43 48085.26 2021-12-02 05:54:40.000 336 21267.92 485.26 43123.40 48085.23 2021-12-02 05:54:41.000 336 21267.95 485.23 43123.39 48085.33 2021-12-02 05:54:42.000 336 21267.98 485.21 43123.44 48085.25 2021-12-02 05:54:43.000 336 21268.01 485.18 43123.40 48085.24 2021-12-02 05:54:44.000 336 21268.02 485.12 43123.44 48085.31 2021-12-02 05:54:45.000 336 21268.03 485.10 43123.49 48085.38 2021-12-02 05:54:46.000 336 21268.06 485.10 43123.47 48085.39 2021-12-02 05:54:47.000 336 21268.08 485.01 43123.50 48085.31 2021-12-02 05:54:48.000 336 21268.10 484.96 43123.54 48085.36 2021-12-02 05:54:49.000 336 21268.10 484.98 43123.53 48085.41 2021-12-02 05:54:50.000 336 21268.11 484.92 43123.56 48085.45 2021-12-02 05:54:51.000 336 21268.07 484.89 43123.56 48085.36 2021-12-02 05:54:52.000 336 21268.07 484.85 43123.55 48085.44 2021-12-02 05:54:53.000 336 21268.05 484.87 43123.59 48085.48 2021-12-02 05:54:54.000 336 21268.01 484.87 43123.58 48085.39 2021-12-02 05:54:55.000 336 21268.01 484.85 43123.56 48085.35 2021-12-02 05:54:56.000 336 21267.94 484.85 43123.53 48085.34 2021-12-02 05:54:57.000 336 21267.92 484.85 43123.49 48085.39 2021-12-02 05:54:58.000 336 21267.93 484.85 43123.47 48085.33 2021-12-02 05:54:59.000 336 21267.95 484.83 43123.47 48085.24 2021-12-02 05:55:00.000 336 21267.93 484.81 43123.45 48085.18 2021-12-02 05:55:01.000 336 21267.94 484.80 43123.45 48085.33 2021-12-02 05:55:02.000 336 21267.97 484.79 43123.45 48085.22 2021-12-02 05:55:03.000 336 21267.94 484.79 43123.46 48085.21 2021-12-02 05:55:04.000 336 21267.91 484.78 43123.45 48085.24 2021-12-02 05:55:05.000 336 21267.91 484.82 43123.43 48085.27 2021-12-02 05:55:06.000 336 21267.89 484.86 43123.43 48085.24 2021-12-02 05:55:07.000 336 21267.87 484.90 43123.40 48085.18 2021-12-02 05:55:08.000 336 21267.80 485.02 43123.38 48085.25 2021-12-02 05:55:09.000 336 21267.72 485.13 43123.34 48085.11 2021-12-02 05:55:10.000 336 21267.68 485.23 43123.21 48084.99 2021-12-02 05:55:11.000 336 21267.65 485.28 43123.11 48084.92 2021-12-02 05:55:12.000 336 21267.63 485.25 43123.08 48084.91 2021-12-02 05:55:13.000 336 21267.65 485.27 43123.06 48084.81 2021-12-02 05:55:14.000 336 21267.67 485.29 43122.99 48084.68 2021-12-02 05:55:15.000 336 21267.66 485.32 43122.94 48084.71 2021-12-02 05:55:16.000 336 21267.64 485.31 43122.91 48084.73 2021-12-02 05:55:17.000 336 21267.64 485.29 43122.90 48084.54 2021-12-02 05:55:18.000 336 21267.64 485.26 43122.90 48084.65 2021-12-02 05:55:19.000 336 21267.68 485.22 43122.93 48084.71 2021-12-02 05:55:20.000 336 21267.70 485.14 43122.97 48084.68 2021-12-02 05:55:21.000 336 21267.72 485.09 43123.07 48084.69 2021-12-02 05:55:22.000 336 21267.69 485.09 43123.07 48084.76 2021-12-02 05:55:23.000 336 21267.70 485.05 43123.10 48084.84 2021-12-02 05:55:24.000 336 21267.73 485.04 43123.14 48084.79 2021-12-02 05:55:25.000 336 21267.72 485.03 43123.17 48084.90 2021-12-02 05:55:26.000 336 21267.70 485.01 43123.16 48084.94 2021-12-02 05:55:27.000 336 21267.70 485.01 43123.17 48084.93 2021-12-02 05:55:28.000 336 21267.67 484.96 43123.20 48084.88 2021-12-02 05:55:29.000 336 21267.64 484.98 43123.18 48085.02 2021-12-02 05:55:30.000 336 21267.60 484.98 43123.22 48084.90 2021-12-02 05:55:31.000 336 21267.58 484.96 43123.19 48084.87 2021-12-02 05:55:32.000 336 21267.60 484.95 43123.17 48084.94 2021-12-02 05:55:33.000 336 21267.60 484.93 43123.25 48084.98 2021-12-02 05:55:34.000 336 21267.59 484.91 43123.25 48084.97 2021-12-02 05:55:35.000 336 21267.60 484.87 43123.24 48084.86 2021-12-02 05:55:36.000 336 21267.58 484.83 43123.23 48084.90 2021-12-02 05:55:37.000 336 21267.57 484.80 43123.23 48084.97 2021-12-02 05:55:38.000 336 21267.57 484.76 43123.28 48084.99 2021-12-02 05:55:39.000 336 21267.57 484.74 43123.29 48084.93 2021-12-02 05:55:40.000 336 21267.58 484.71 43123.30 48084.91 2021-12-02 05:55:41.000 336 21267.58 484.72 43123.29 48084.96 2021-12-02 05:55:42.000 336 21267.55 484.72 43123.32 48085.07 2021-12-02 05:55:43.000 336 21267.58 484.71 43123.29 48085.02 2021-12-02 05:55:44.000 336 21267.54 484.72 43123.30 48084.97 2021-12-02 05:55:45.000 336 21267.52 484.70 43123.28 48084.98 2021-12-02 05:55:46.000 336 21267.53 484.70 43123.29 48085.02 2021-12-02 05:55:47.000 336 21267.48 484.73 43123.26 48084.99 2021-12-02 05:55:48.000 336 21267.45 484.73 43123.22 48084.88 2021-12-02 05:55:49.000 336 21267.49 484.73 43123.22 48084.81 2021-12-02 05:55:50.000 336 21267.50 484.71 43123.21 48084.90 2021-12-02 05:55:51.000 336 21267.50 484.68 43123.22 48084.94 2021-12-02 05:55:52.000 336 21267.51 484.62 43123.24 48084.88 2021-12-02 05:55:53.000 336 21267.56 484.56 43123.23 48084.82 2021-12-02 05:55:54.000 336 21267.58 484.53 43123.25 48085.04 2021-12-02 05:55:55.000 336 21267.61 484.48 43123.29 48084.94 2021-12-02 05:55:56.000 336 21267.66 484.47 43123.29 48084.94 2021-12-02 05:55:57.000 336 21267.67 484.45 43123.31 48085.02 2021-12-02 05:55:58.000 336 21267.68 484.41 43123.37 48085.13 2021-12-02 05:55:59.000 336 21267.70 484.38 43123.37 48085.11 2021-12-02 05:56:00.000 336 21267.74 484.34 43123.43 48085.07 2021-12-02 05:56:01.000 336 21267.80 484.26 43123.47 48085.12 2021-12-02 05:56:02.000 336 21267.84 484.19 43123.53 48085.24 2021-12-02 05:56:03.000 336 21267.87 484.14 43123.55 48085.36 2021-12-02 05:56:04.000 336 21267.90 484.11 43123.59 48085.23 2021-12-02 05:56:05.000 336 21267.90 484.13 43123.60 48085.40 2021-12-02 05:56:06.000 336 21267.91 484.15 43123.60 48085.32 2021-12-02 05:56:07.000 336 21267.95 484.21 43123.61 48085.40 2021-12-02 05:56:08.000 336 21267.99 484.21 43123.59 48085.45 2021-12-02 05:56:09.000 336 21268.00 484.21 43123.54 48085.45 2021-12-02 05:56:10.000 336 21268.01 484.20 43123.53 48085.37 2021-12-02 05:56:11.000 336 21268.03 484.20 43123.55 48085.32 2021-12-02 05:56:12.000 336 21268.05 484.17 43123.54 48085.39 2021-12-02 05:56:13.000 336 21268.06 484.18 43123.53 48085.47 2021-12-02 05:56:14.000 336 21268.07 484.20 43123.53 48085.45 2021-12-02 05:56:15.000 336 21268.08 484.20 43123.52 48085.38 2021-12-02 05:56:16.000 336 21268.06 484.21 43123.54 48085.47 2021-12-02 05:56:17.000 336 21268.12 484.18 43123.57 48085.45 2021-12-02 05:56:18.000 336 21268.13 484.17 43123.54 48085.42 2021-12-02 05:56:19.000 336 21268.12 484.14 43123.55 48085.40 2021-12-02 05:56:20.000 336 21268.16 484.11 43123.59 48085.48 2021-12-02 05:56:21.000 336 21268.14 484.14 43123.65 48085.56 2021-12-02 05:56:22.000 336 21268.20 484.11 43123.66 48085.58 2021-12-02 05:56:23.000 336 21268.20 484.12 43123.67 48085.56 2021-12-02 05:56:24.000 336 21268.19 484.12 43123.68 48085.53 2021-12-02 05:56:25.000 336 21268.17 484.13 43123.71 48085.59 2021-12-02 05:56:26.000 336 21268.16 484.14 43123.74 48085.58 2021-12-02 05:56:27.000 336 21268.19 484.16 43123.74 48085.55 2021-12-02 05:56:28.000 336 21268.16 484.16 43123.69 48085.58 2021-12-02 05:56:29.000 336 21268.17 484.15 43123.69 48085.62 2021-12-02 05:56:30.000 336 21268.17 484.15 43123.68 48085.65 2021-12-02 05:56:31.000 336 21268.16 484.19 43123.67 48085.54 2021-12-02 05:56:32.000 336 21268.16 484.16 43123.68 48085.53 2021-12-02 05:56:33.000 336 21268.13 484.14 43123.67 48085.53 2021-12-02 05:56:34.000 336 21268.12 484.14 43123.67 48085.62 2021-12-02 05:56:35.000 336 21268.12 484.16 43123.65 48085.59 2021-12-02 05:56:36.000 336 21268.13 484.19 43123.65 48085.50 2021-12-02 05:56:37.000 336 21268.11 484.21 43123.64 48085.55 2021-12-02 05:56:38.000 336 21268.14 484.20 43123.64 48085.44 2021-12-02 05:56:39.000 336 21268.14 484.15 43123.66 48085.54 2021-12-02 05:56:40.000 336 21268.15 484.11 43123.66 48085.58 2021-12-02 05:56:41.000 336 21268.09 484.06 43123.70 48085.44 2021-12-02 05:56:42.000 336 21268.04 484.01 43123.73 48085.57 2021-12-02 05:56:43.000 336 21268.02 484.01 43123.79 48085.57 2021-12-02 05:56:44.000 336 21268.01 484.02 43123.81 48085.55 2021-12-02 05:56:45.000 336 21268.01 484.04 43123.82 48085.61 2021-12-02 05:56:46.000 336 21268.00 484.06 43123.82 48085.69 2021-12-02 05:56:47.000 336 21268.00 484.05 43123.80 48085.67 2021-12-02 05:56:48.000 336 21267.99 484.08 43123.78 48085.60 2021-12-02 05:56:49.000 336 21267.99 484.08 43123.81 48085.69 2021-12-02 05:56:50.000 336 21267.98 484.08 43123.83 48085.66 2021-12-02 05:56:51.000 336 21267.96 484.07 43123.83 48085.60 2021-12-02 05:56:52.000 336 21267.95 484.07 43123.82 48085.54 2021-12-02 05:56:53.000 336 21267.94 484.11 43123.82 48085.59 2021-12-02 05:56:54.000 336 21267.95 484.15 43123.83 48085.65 2021-12-02 05:56:55.000 336 21267.92 484.15 43123.80 48085.48 2021-12-02 05:56:56.000 336 21267.91 484.18 43123.81 48085.55 2021-12-02 05:56:57.000 336 21267.89 484.20 43123.80 48085.61 2021-12-02 05:56:58.000 336 21267.93 484.18 43123.78 48085.61 2021-12-02 05:56:59.000 336 21267.95 484.11 43123.80 48085.52 2021-12-02 05:57:00.000 336 21267.96 484.07 43123.86 48085.54 2021-12-02 05:57:01.000 336 21267.97 484.11 43123.90 48085.62 2021-12-02 05:57:02.000 336 21267.95 484.16 43123.89 48085.69 2021-12-02 05:57:03.000 336 21267.95 484.20 43123.90 48085.73 2021-12-02 05:57:04.000 336 21267.95 484.17 43123.89 48085.63 2021-12-02 05:57:05.000 336 21268.00 484.13 43123.92 48085.66 2021-12-02 05:57:06.000 336 21267.98 484.13 43123.92 48085.73 2021-12-02 05:57:07.000 336 21267.99 484.11 43123.91 48085.65 2021-12-02 05:57:08.000 336 21267.99 484.11 43123.91 48085.63 2021-12-02 05:57:09.000 336 21268.01 484.11 43123.93 48085.71 2021-12-02 05:57:10.000 336 21268.04 484.11 43123.94 48085.74 2021-12-02 05:57:11.000 336 21268.03 484.12 43123.97 48085.69 2021-12-02 05:57:12.000 336 21268.01 484.10 43123.97 48085.71 2021-12-02 05:57:13.000 336 21268.04 484.10 43123.97 48085.77 2021-12-02 05:57:14.000 336 21268.06 484.06 43123.95 48085.83 2021-12-02 05:57:15.000 336 21268.07 484.09 43123.98 48085.77 2021-12-02 05:57:16.000 336 21268.06 484.05 43123.98 48085.75 2021-12-02 05:57:17.000 336 21268.11 484.04 43124.00 48085.74 2021-12-02 05:57:18.000 336 21268.16 484.03 43124.00 48085.84 2021-12-02 05:57:19.000 336 21268.21 483.99 43124.02 48085.90 2021-12-02 05:57:20.000 336 21268.22 483.97 43124.07 48085.95 2021-12-02 05:57:21.000 336 21268.24 483.97 43124.11 48085.89 2021-12-02 05:57:22.000 336 21268.27 483.95 43124.12 48086.01 2021-12-02 05:57:23.000 336 21268.23 483.96 43124.11 48086.05 2021-12-02 05:57:24.000 336 21268.22 484.01 43124.11 48085.98 2021-12-02 05:57:25.000 336 21268.26 484.01 43124.10 48085.95 2021-12-02 05:57:26.000 336 21268.25 484.04 43124.12 48085.96 2021-12-02 05:57:27.000 336 21268.20 484.06 43124.06 48086.02 2021-12-02 05:57:28.000 336 21268.24 484.00 43124.08 48085.94 2021-12-02 05:57:29.000 336 21268.27 483.99 43124.10 48085.94 2021-12-02 05:57:30.000 336 21268.27 484.00 43124.10 48085.99 2021-12-02 05:57:31.000 336 21268.29 484.03 43124.08 48086.04 2021-12-02 05:57:32.000 336 21268.33 484.06 43124.08 48086.04 2021-12-02 05:57:33.000 336 21268.35 484.06 43124.09 48085.97 2021-12-02 05:57:34.000 336 21268.34 484.08 43124.11 48086.04 2021-12-02 05:57:35.000 336 21268.35 484.10 43124.09 48086.06 2021-12-02 05:57:36.000 336 21268.32 484.12 43124.08 48086.02 2021-12-02 05:57:37.000 336 21268.34 484.12 43124.12 48085.96 2021-12-02 05:57:38.000 336 21268.34 484.14 43124.11 48085.99 2021-12-02 05:57:39.000 336 21268.33 484.16 43124.08 48086.03 2021-12-02 05:57:40.000 336 21268.34 484.19 43124.08 48086.10 2021-12-02 05:57:41.000 336 21268.33 484.26 43124.09 48086.06 2021-12-02 05:57:42.000 336 21268.33 484.30 43124.05 48086.01 2021-12-02 05:57:43.000 336 21268.33 484.35 43124.03 48086.00 2021-12-02 05:57:44.000 336 21268.36 484.37 43124.01 48086.01 2021-12-02 05:57:45.000 336 21268.38 484.39 43123.96 48085.95 2021-12-02 05:57:46.000 336 21268.37 484.39 43123.97 48085.87 2021-12-02 05:57:47.000 336 21268.36 484.39 43123.97 48085.89 2021-12-02 05:57:48.000 336 21268.37 484.40 43123.98 48085.94 2021-12-02 05:57:49.000 336 21268.38 484.36 43123.95 48086.01 2021-12-02 05:57:50.000 336 21268.37 484.36 43123.96 48085.96 2021-12-02 05:57:51.000 336 21268.38 484.37 43123.98 48085.94 2021-12-02 05:57:52.000 336 21268.40 484.38 43123.98 48085.91 2021-12-02 05:57:53.000 336 21268.41 484.39 43123.96 48085.92 2021-12-02 05:57:54.000 336 21268.38 484.41 43123.95 48085.96 2021-12-02 05:57:55.000 336 21268.38 484.44 43123.94 48085.99 2021-12-02 05:57:56.000 336 21268.40 484.43 43123.93 48085.89 2021-12-02 05:57:57.000 336 21268.39 484.40 43123.92 48085.94 2021-12-02 05:57:58.000 336 21268.39 484.42 43123.92 48085.94 2021-12-02 05:57:59.000 336 21268.34 484.49 43123.90 48085.78 2021-12-02 05:58:00.000 336 21268.31 484.56 43123.87 48085.89 2021-12-02 05:58:01.000 336 21268.30 484.60 43123.85 48085.85 2021-12-02 05:58:02.000 336 21268.32 484.60 43123.80 48085.79 2021-12-02 05:58:03.000 336 21268.31 484.63 43123.76 48085.71 2021-12-02 05:58:04.000 336 21268.32 484.67 43123.74 48085.67 2021-12-02 05:58:05.000 336 21268.32 484.71 43123.73 48085.81 2021-12-02 05:58:06.000 336 21268.35 484.71 43123.69 48085.69 2021-12-02 05:58:07.000 336 21268.36 484.73 43123.70 48085.64 2021-12-02 05:58:08.000 336 21268.34 484.79 43123.70 48085.72 2021-12-02 05:58:09.000 336 21268.36 484.86 43123.66 48085.72 2021-12-02 05:58:10.000 336 21268.37 484.88 43123.62 48085.67 2021-12-02 05:58:11.000 336 21268.38 484.90 43123.61 48085.58 2021-12-02 05:58:12.000 336 21268.38 484.95 43123.61 48085.56 2021-12-02 05:58:13.000 336 21268.37 484.96 43123.60 48085.60 2021-12-02 05:58:14.000 336 21268.36 484.99 43123.56 48085.67 2021-12-02 05:58:15.000 336 21268.34 485.00 43123.56 48085.49 2021-12-02 05:58:16.000 336 21268.32 485.01 43123.52 48085.57 2021-12-02 05:58:17.000 336 21268.28 485.01 43123.49 48085.58 2021-12-02 05:58:18.000 336 21268.26 485.03 43123.49 48085.55 2021-12-02 05:58:19.000 336 21268.21 485.05 43123.49 48085.45 2021-12-02 05:58:20.000 336 21268.23 485.00 43123.50 48085.43 2021-12-02 05:58:21.000 336 21268.20 485.01 43123.48 48085.50 2021-12-02 05:58:22.000 336 21268.15 485.01 43123.50 48085.50 2021-12-02 05:58:23.000 336 21268.14 485.02 43123.49 48085.48 2021-12-02 05:58:24.000 336 21268.08 484.99 43123.48 48085.37 2021-12-02 05:58:25.000 336 21268.05 484.97 43123.48 48085.47 2021-12-02 05:58:26.000 336 21268.04 484.97 43123.46 48085.39 2021-12-02 05:58:27.000 336 21268.03 484.95 43123.49 48085.32 2021-12-02 05:58:28.000 336 21268.07 484.90 43123.47 48085.31 2021-12-02 05:58:29.000 336 21268.09 484.89 43123.46 48085.39 2021-12-02 05:58:30.000 336 21268.07 484.86 43123.44 48085.40 2021-12-02 05:58:31.000 336 21268.06 484.81 43123.46 48085.25 2021-12-02 05:58:32.000 336 21268.08 484.72 43123.49 48085.40 2021-12-02 05:58:33.000 336 21268.09 484.69 43123.49 48085.42 2021-12-02 05:58:34.000 336 21268.11 484.70 43123.47 48085.34 2021-12-02 05:58:35.000 336 21268.11 484.70 43123.45 48085.31 2021-12-02 05:58:36.000 336 21268.10 484.64 43123.47 48085.35 2021-12-02 05:58:37.000 336 21268.09 484.59 43123.50 48085.41 2021-12-02 05:58:38.000 336 21268.09 484.55 43123.50 48085.44 2021-12-02 05:58:39.000 336 21268.12 484.52 43123.48 48085.38 2021-12-02 05:58:40.000 336 21268.11 484.52 43123.48 48085.38 2021-12-02 05:58:41.000 336 21268.10 484.54 43123.49 48085.51 2021-12-02 05:58:42.000 336 21268.13 484.54 43123.47 48085.40 2021-12-02 05:58:43.000 336 21268.09 484.59 43123.42 48085.33 2021-12-02 05:58:44.000 336 21268.04 484.61 43123.38 48085.35 2021-12-02 05:58:45.000 336 21268.03 484.59 43123.33 48085.33 2021-12-02 05:58:46.000 336 21268.07 484.59 43123.29 48085.27 2021-12-02 05:58:47.000 336 21268.04 484.62 43123.26 48085.20 2021-12-02 05:58:48.000 336 21267.97 484.66 43123.20 48085.23 2021-12-02 05:58:49.000 336 21267.97 484.70 43123.19 48085.17 2021-12-02 05:58:50.000 336 21267.93 484.72 43123.19 48085.04 2021-12-02 05:58:51.000 336 21267.90 484.74 43123.13 48085.02 2021-12-02 05:58:52.000 336 21267.85 484.76 43123.10 48085.04 2021-12-02 05:58:53.000 336 21267.79 484.78 43123.07 48084.87 2021-12-02 05:58:54.000 336 21267.75 484.80 43123.04 48084.92 2021-12-02 05:58:55.000 336 21267.76 484.81 43123.02 48084.89 2021-12-02 05:58:56.000 336 21267.75 484.83 43122.98 48084.82 2021-12-02 05:58:57.000 336 21267.71 484.84 43122.96 48084.73 2021-12-02 05:58:58.000 336 21267.68 484.84 43122.89 48084.70 2021-12-02 05:58:59.000 336 21267.68 484.84 43122.91 48084.76 2021-12-02 05:59:00.000 336 21267.70 484.75 43122.91 48084.74 2021-12-02 05:59:01.000 336 21267.74 484.67 43122.95 48084.67 2021-12-02 05:59:02.000 336 21267.77 484.59 43123.01 48084.72 2021-12-02 05:59:03.000 336 21267.80 484.55 43123.06 48084.86 2021-12-02 05:59:04.000 336 21267.82 484.55 43123.09 48084.94 2021-12-02 05:59:05.000 336 21267.84 484.54 43123.14 48084.92 2021-12-02 05:59:06.000 336 21267.84 484.53 43123.16 48084.91 2021-12-02 05:59:07.000 336 21267.87 484.50 43123.20 48085.05 2021-12-02 05:59:08.000 336 21267.91 484.47 43123.23 48085.06 2021-12-02 05:59:09.000 336 21267.94 484.44 43123.30 48085.11 2021-12-02 05:59:10.000 336 21267.96 484.43 43123.32 48085.19 2021-12-02 05:59:11.000 336 21267.96 484.41 43123.34 48085.13 2021-12-02 05:59:12.000 336 21267.98 484.40 43123.37 48085.19 2021-12-02 05:59:13.000 336 21268.01 484.39 43123.40 48085.31 2021-12-02 05:59:14.000 336 21268.01 484.36 43123.43 48085.34 2021-12-02 05:59:15.000 336 21268.05 484.34 43123.45 48085.33 2021-12-02 05:59:16.000 336 21268.09 484.36 43123.47 48085.30 2021-12-02 05:59:17.000 336 21268.12 484.33 43123.52 48085.37 2021-12-02 05:59:18.000 336 21268.15 484.35 43123.56 48085.50 2021-12-02 05:59:19.000 336 21268.13 484.40 43123.55 48085.44 2021-12-02 05:59:20.000 336 21268.14 484.45 43123.53 48085.47 2021-12-02 05:59:21.000 336 21268.17 484.46 43123.54 48085.52 2021-12-02 05:59:22.000 336 21268.15 484.51 43123.53 48085.51 2021-12-02 05:59:23.000 336 21268.14 484.52 43123.52 48085.46 2021-12-02 05:59:24.000 336 21268.20 484.50 43123.52 48085.41 2021-12-02 05:59:25.000 336 21268.22 484.47 43123.56 48085.47 2021-12-02 05:59:26.000 336 21268.21 484.46 43123.55 48085.54 2021-12-02 05:59:27.000 336 21268.23 484.47 43123.58 48085.55 2021-12-02 05:59:28.000 336 21268.22 484.48 43123.59 48085.56 2021-12-02 05:59:29.000 336 21268.22 484.49 43123.59 48085.58 2021-12-02 05:59:30.000 336 21268.22 484.50 43123.57 48085.59 2021-12-02 05:59:31.000 336 21268.20 484.52 43123.61 48085.58 2021-12-02 05:59:32.000 336 21268.20 484.51 43123.61 48085.56 2021-12-02 05:59:33.000 336 21268.22 484.52 43123.59 48085.58 2021-12-02 05:59:34.000 336 21268.23 484.48 43123.59 48085.57 2021-12-02 05:59:35.000 336 21268.24 484.48 43123.64 48085.54 2021-12-02 05:59:36.000 336 21268.24 484.44 43123.65 48085.58 2021-12-02 05:59:37.000 336 21268.24 484.43 43123.63 48085.59 2021-12-02 05:59:38.000 336 21268.24 484.45 43123.59 48085.63 2021-12-02 05:59:39.000 336 21268.23 484.45 43123.63 48085.62 2021-12-02 05:59:40.000 336 21268.25 484.48 43123.62 48085.57 2021-12-02 05:59:41.000 336 21268.28 484.47 43123.61 48085.54 2021-12-02 05:59:42.000 336 21268.26 484.48 43123.61 48085.60 2021-12-02 05:59:43.000 336 21268.23 484.49 43123.60 48085.61 2021-12-02 05:59:44.000 336 21268.24 484.51 43123.63 48085.61 2021-12-02 05:59:45.000 336 21268.26 484.50 43123.64 48085.57 2021-12-02 05:59:46.000 336 21268.27 484.46 43123.64 48085.61 2021-12-02 05:59:47.000 336 21268.28 484.47 43123.62 48085.62 2021-12-02 05:59:48.000 336 21268.29 484.53 43123.61 48085.60 2021-12-02 05:59:49.000 336 21268.25 484.58 43123.59 48085.58 2021-12-02 05:59:50.000 336 21268.28 484.64 43123.57 48085.60 2021-12-02 05:59:51.000 336 21268.28 484.64 43123.56 48085.55 2021-12-02 05:59:52.000 336 21268.29 484.60 43123.57 48085.53 2021-12-02 05:59:53.000 336 21268.29 484.58 43123.55 48085.57 2021-12-02 05:59:54.000 336 21268.30 484.61 43123.54 48085.60 2021-12-02 05:59:55.000 336 21268.27 484.66 43123.54 48085.54 2021-12-02 05:59:56.000 336 21268.25 484.74 43123.53 48085.52 2021-12-02 05:59:57.000 336 21268.23 484.83 43123.52 48085.49 2021-12-02 05:59:58.000 336 21268.20 484.85 43123.46 48085.47 2021-12-02 05:59:59.000 336 21268.23 484.82 43123.43 48085.46 2021-12-02 06:00:00.000 336 21268.24 484.82 43123.44 48085.45 2021-12-02 06:00:01.000 336 21268.26 484.81 43123.45 48085.46 2021-12-02 06:00:02.000 336 21268.33 484.81 43123.51 48085.51 2021-12-02 06:00:03.000 336 21268.28 484.84 43123.53 48085.51 2021-12-02 06:00:04.000 336 21268.27 484.84 43123.51 48085.47 2021-12-02 06:00:05.000 336 21268.27 484.87 43123.53 48085.48 2021-12-02 06:00:06.000 336 21268.31 484.90 43123.51 48085.53 2021-12-02 06:00:07.000 336 21268.32 484.92 43123.50 48085.50 2021-12-02 06:00:08.000 336 21268.36 484.87 43123.54 48085.50 2021-12-02 06:00:09.000 336 21268.41 484.84 43123.56 48085.59 2021-12-02 06:00:10.000 336 21268.47 484.84 43123.59 48085.66 2021-12-02 06:00:11.000 336 21268.53 484.87 43123.62 48085.69 2021-12-02 06:00:12.000 336 21268.52 484.90 43123.61 48085.69 2021-12-02 06:00:13.000 336 21268.52 484.90 43123.63 48085.76 2021-12-02 06:00:14.000 336 21268.55 484.93 43123.59 48085.73 2021-12-02 06:00:15.000 336 21268.54 484.94 43123.58 48085.69 2021-12-02 06:00:16.000 336 21268.55 484.95 43123.61 48085.68 2021-12-02 06:00:17.000 336 21268.55 484.94 43123.61 48085.75 2021-12-02 06:00:18.000 336 21268.57 484.94 43123.58 48085.75 2021-12-02 06:00:19.000 336 21268.61 484.97 43123.57 48085.67 2021-12-02 06:00:20.000 336 21268.59 485.00 43123.55 48085.73 2021-12-02 06:00:21.000 336 21268.57 484.98 43123.53 48085.74 2021-12-02 06:00:22.000 336 21268.57 484.97 43123.53 48085.68 2021-12-02 06:00:23.000 336 21268.52 484.97 43123.54 48085.59 2021-12-02 06:00:24.000 336 21268.56 484.95 43123.51 48085.63 2021-12-02 06:00:25.000 336 21268.60 484.90 43123.52 48085.62 2021-12-02 06:00:26.000 336 21268.58 484.88 43123.54 48085.66 2021-12-02 06:00:27.000 336 21268.58 484.86 43123.49 48085.67 2021-12-02 06:00:28.000 336 21268.58 484.87 43123.50 48085.63 2021-12-02 06:00:29.000 336 21268.55 484.89 43123.48 48085.66 2021-12-02 06:00:30.000 336 21268.56 484.87 43123.49 48085.66 2021-12-02 06:00:31.000 336 21268.59 484.85 43123.48 48085.59 2021-12-02 06:00:32.000 336 21268.58 484.84 43123.46 48085.59 2021-12-02 06:00:33.000 336 21268.57 484.81 43123.45 48085.64 2021-12-02 06:00:34.000 336 21268.60 484.79 43123.45 48085.68 2021-12-02 06:00:35.000 336 21268.57 484.79 43123.49 48085.59 2021-12-02 06:00:36.000 336 21268.60 484.75 43123.48 48085.63 2021-12-02 06:00:37.000 336 21268.58 484.81 43123.46 48085.66 2021-12-02 06:00:38.000 336 21268.57 484.80 43123.42 48085.63 2021-12-02 06:00:39.000 336 21268.59 484.75 43123.38 48085.59 2021-12-02 06:00:40.000 336 21268.58 484.71 43123.41 48085.56 2021-12-02 06:00:41.000 336 21268.57 484.71 43123.42 48085.57 2021-12-02 06:00:42.000 336 21268.55 484.70 43123.42 48085.65 2021-12-02 06:00:43.000 336 21268.52 484.69 43123.42 48085.63 2021-12-02 06:00:44.000 336 21268.54 484.64 43123.42 48085.58 2021-12-02 06:00:45.000 336 21268.58 484.59 43123.41 48085.64 2021-12-02 06:00:46.000 336 21268.58 484.58 43123.43 48085.61 2021-12-02 06:00:47.000 336 21268.55 484.53 43123.43 48085.57 2021-12-02 06:00:48.000 336 21268.54 484.53 43123.45 48085.56 2021-12-02 06:00:49.000 336 21268.54 484.47 43123.45 48085.56 2021-12-02 06:00:50.000 336 21268.54 484.45 43123.45 48085.61 2021-12-02 06:00:51.000 336 21268.51 484.45 43123.43 48085.52 2021-12-02 06:00:52.000 336 21268.51 484.46 43123.41 48085.58 2021-12-02 06:00:53.000 336 21268.47 484.49 43123.40 48085.61 2021-12-02 06:00:54.000 336 21268.46 484.48 43123.41 48085.48 2021-12-02 06:00:55.000 336 21268.44 484.48 43123.38 48085.49 2021-12-02 06:00:56.000 336 21268.44 484.47 43123.37 48085.52 2021-12-02 06:00:57.000 336 21268.42 484.48 43123.38 48085.43 2021-12-02 06:00:58.000 336 21268.41 484.46 43123.37 48085.45 2021-12-02 06:00:59.000 336 21268.40 484.39 43123.34 48085.49 2021-12-02 06:01:00.000 336 21268.41 484.38 43123.35 48085.47 2021-12-02 06:01:01.000 336 21268.40 484.37 43123.39 48085.41 2021-12-02 06:01:02.000 336 21268.36 484.42 43123.37 48085.41 2021-12-02 06:01:03.000 336 21268.31 484.43 43123.34 48085.43 2021-12-02 06:01:04.000 336 21268.28 484.42 43123.31 48085.46 2021-12-02 06:01:05.000 336 21268.29 484.40 43123.30 48085.41 2021-12-02 06:01:06.000 336 21268.28 484.40 43123.28 48085.31 2021-12-02 06:01:07.000 336 21268.28 484.36 43123.31 48085.44 2021-12-02 06:01:08.000 336 21268.31 484.29 43123.36 48085.41 2021-12-02 06:01:09.000 336 21268.33 484.25 43123.40 48085.40 2021-12-02 06:01:10.000 336 21268.35 484.24 43123.40 48085.39 2021-12-02 06:01:11.000 336 21268.33 484.24 43123.41 48085.48 2021-12-02 06:01:12.000 336 21268.34 484.24 43123.43 48085.48 2021-12-02 06:01:13.000 336 21268.31 484.25 43123.41 48085.45 2021-12-02 06:01:14.000 336 21268.30 484.27 43123.42 48085.51 2021-12-02 06:01:15.000 336 21268.33 484.21 43123.44 48085.53 2021-12-02 06:01:16.000 336 21268.38 484.14 43123.49 48085.55 2021-12-02 06:01:17.000 336 21268.42 484.10 43123.56 48085.53 2021-12-02 06:01:18.000 336 21268.42 484.07 43123.58 48085.56 2021-12-02 06:01:19.000 336 21268.42 484.08 43123.58 48085.66 2021-12-02 06:01:20.000 336 21268.45 484.08 43123.62 48085.73 2021-12-02 06:01:21.000 336 21268.48 484.08 43123.66 48085.73 2021-12-02 06:01:22.000 336 21268.51 484.06 43123.69 48085.70 2021-12-02 06:01:23.000 336 21268.51 484.05 43123.70 48085.82 2021-12-02 06:01:24.000 336 21268.52 484.00 43123.72 48085.74 2021-12-02 06:01:25.000 336 21268.53 483.96 43123.76 48085.84 2021-12-02 06:01:26.000 336 21268.53 483.94 43123.83 48085.95 2021-12-02 06:01:27.000 336 21268.55 483.93 43123.87 48086.01 2021-12-02 06:01:28.000 336 21268.60 483.92 43123.89 48085.97 2021-12-02 06:01:29.000 336 21268.66 483.89 43123.91 48085.95 2021-12-02 06:01:30.000 336 21268.67 483.86 43123.94 48086.16 2021-12-02 06:01:31.000 336 21268.66 483.83 43123.97 48086.12 2021-12-02 06:01:32.000 336 21268.66 483.84 43124.01 48086.09 2021-12-02 06:01:33.000 336 21268.68 483.87 43124.02 48086.15 2021-12-02 06:01:34.000 336 21268.70 483.86 43124.03 48086.17 2021-12-02 06:01:35.000 336 21268.66 483.87 43124.06 48086.25 2021-12-02 06:01:36.000 336 21268.62 483.88 43124.06 48086.14 2021-12-02 06:01:37.000 336 21268.58 483.92 43124.05 48086.17 2021-12-02 06:01:38.000 336 21268.55 483.95 43124.01 48086.20 2021-12-02 06:01:39.000 336 21268.57 483.93 43124.00 48086.16 2021-12-02 06:01:40.000 336 21268.63 483.87 43124.04 48086.16 2021-12-02 06:01:41.000 336 21268.62 483.89 43124.06 48086.15 2021-12-02 06:01:42.000 336 21268.63 483.91 43124.05 48086.16 2021-12-02 06:01:43.000 336 21268.65 483.91 43124.05 48086.19 2021-12-02 06:01:44.000 336 21268.62 483.93 43124.07 48086.19 2021-12-02 06:01:45.000 336 21268.60 483.94 43124.02 48086.23 2021-12-02 06:01:46.000 336 21268.65 483.94 43124.01 48086.08 2021-12-02 06:01:47.000 336 21268.68 483.91 43124.02 48086.15 2021-12-02 06:01:48.000 336 21268.71 483.90 43124.05 48086.23 2021-12-02 06:01:49.000 336 21268.73 483.89 43124.06 48086.24 2021-12-02 06:01:50.000 336 21268.76 483.87 43124.11 48086.25 2021-12-02 06:01:51.000 336 21268.73 483.89 43124.15 48086.22 2021-12-02 06:01:52.000 336 21268.74 483.90 43124.15 48086.29 2021-12-02 06:01:53.000 336 21268.70 483.89 43124.16 48086.31 2021-12-02 06:01:54.000 336 21268.73 483.85 43124.16 48086.36 2021-12-02 06:01:55.000 336 21268.75 483.82 43124.18 48086.35 2021-12-02 06:01:56.000 336 21268.78 483.80 43124.22 48086.30 2021-12-02 06:01:57.000 336 21268.80 483.78 43124.25 48086.41 2021-12-02 06:01:58.000 336 21268.82 483.76 43124.27 48086.46 2021-12-02 06:01:59.000 336 21268.75 483.79 43124.28 48086.51 2021-12-02 06:02:00.000 336 21268.76 483.82 43124.30 48086.43 2021-12-02 06:02:01.000 336 21268.76 483.82 43124.30 48086.41 2021-12-02 06:02:02.000 336 21268.76 483.80 43124.28 48086.44 2021-12-02 06:02:03.000 336 21268.78 483.76 43124.27 48086.47 2021-12-02 06:02:04.000 336 21268.78 483.75 43124.33 48086.51 2021-12-02 06:02:05.000 336 21268.73 483.74 43124.33 48086.53 2021-12-02 06:02:06.000 336 21268.71 483.78 43124.32 48086.41 2021-12-02 06:02:07.000 336 21268.71 483.80 43124.32 48086.53 2021-12-02 06:02:08.000 336 21268.70 483.80 43124.30 48086.47 2021-12-02 06:02:09.000 336 21268.69 483.81 43124.28 48086.45 2021-12-02 06:02:10.000 336 21268.71 483.80 43124.29 48086.41 2021-12-02 06:02:11.000 336 21268.74 483.72 43124.29 48086.39 2021-12-02 06:02:12.000 336 21268.73 483.71 43124.28 48086.39 2021-12-02 06:02:13.000 336 21268.71 483.72 43124.29 48086.44 2021-12-02 06:02:14.000 336 21268.70 483.67 43124.29 48086.44 2021-12-02 06:02:15.000 336 21268.69 483.64 43124.31 48086.43 2021-12-02 06:02:16.000 336 21268.66 483.59 43124.28 48086.36 2021-12-02 06:02:17.000 336 21268.65 483.56 43124.31 48086.44 2021-12-02 06:02:18.000 336 21268.59 483.57 43124.30 48086.37 2021-12-02 06:02:19.000 336 21268.58 483.62 43124.25 48086.34 2021-12-02 06:02:20.000 336 21268.55 483.63 43124.22 48086.34 2021-12-02 06:02:21.000 336 21268.48 483.68 43124.20 48086.28 2021-12-02 06:02:22.000 336 21268.46 483.66 43124.13 48086.22 2021-12-02 06:02:23.000 336 21268.41 483.68 43124.11 48086.23 2021-12-02 06:02:24.000 336 21268.34 483.69 43124.09 48086.11 2021-12-02 06:02:25.000 336 21268.31 483.70 43124.05 48086.05 2021-12-02 06:02:26.000 336 21268.28 483.68 43124.01 48085.99 2021-12-02 06:02:27.000 336 21268.28 483.66 43124.01 48086.03 2021-12-02 06:02:28.000 336 21268.22 483.69 43123.99 48085.99 2021-12-02 06:02:29.000 336 21268.12 483.75 43123.94 48085.84 2021-12-02 06:02:30.000 336 21268.02 483.90 43123.88 48085.87 2021-12-02 06:02:31.000 336 21267.96 484.00 43123.82 48085.75 2021-12-02 06:02:32.000 336 21268.03 483.99 43123.77 48085.63 2021-12-02 06:02:33.000 336 21268.08 483.90 43123.73 48085.65 2021-12-02 06:02:34.000 336 21268.11 483.87 43123.75 48085.64 2021-12-02 06:02:35.000 336 21268.16 483.84 43123.78 48085.64 2021-12-02 06:02:36.000 336 21268.16 483.87 43123.80 48085.73 2021-12-02 06:02:37.000 336 21268.12 484.01 43123.76 48085.78 2021-12-02 06:02:38.000 336 21268.01 484.22 43123.70 48085.70 2021-12-02 06:02:39.000 336 21267.91 484.35 43123.59 48085.54 2021-12-02 06:02:40.000 336 21267.91 484.38 43123.52 48085.49 2021-12-02 06:02:41.000 336 21267.94 484.30 43123.45 48085.37 2021-12-02 06:02:42.000 336 21268.02 484.21 43123.47 48085.32 2021-12-02 06:02:43.000 336 21268.11 484.12 43123.53 48085.39 2021-12-02 06:02:44.000 336 21268.14 484.11 43123.58 48085.48 2021-12-02 06:02:45.000 336 21268.12 484.19 43123.56 48085.57 2021-12-02 06:02:46.000 336 21268.09 484.30 43123.53 48085.43 2021-12-02 06:02:47.000 336 21268.15 484.36 43123.46 48085.49 2021-12-02 06:02:48.000 336 21268.23 484.32 43123.45 48085.51 2021-12-02 06:02:49.000 336 21268.25 484.29 43123.46 48085.48 2021-12-02 06:02:50.000 336 21268.27 484.29 43123.49 48085.43 2021-12-02 06:02:51.000 336 21268.28 484.29 43123.46 48085.45 2021-12-02 06:02:52.000 336 21268.28 484.30 43123.45 48085.56 2021-12-02 06:02:53.000 336 21268.31 484.29 43123.43 48085.46 2021-12-02 06:02:54.000 336 21268.33 484.27 43123.47 48085.50 2021-12-02 06:02:55.000 336 21268.32 484.28 43123.47 48085.58 2021-12-02 06:02:56.000 336 21268.24 484.31 43123.48 48085.60 2021-12-02 06:02:57.000 336 21268.27 484.34 43123.47 48085.52 2021-12-02 06:02:58.000 336 21268.33 484.32 43123.46 48085.44 2021-12-02 06:02:59.000 336 21268.35 484.25 43123.48 48085.45 2021-12-02 06:03:00.000 336 21268.35 484.25 43123.52 48085.55 2021-12-02 06:03:01.000 336 21268.35 484.27 43123.52 48085.63 2021-12-02 06:03:02.000 336 21268.31 484.29 43123.51 48085.48 2021-12-02 06:03:03.000 336 21268.29 484.33 43123.48 48085.57 2021-12-02 06:03:04.000 336 21268.28 484.33 43123.46 48085.58 2021-12-02 06:03:05.000 336 21268.27 484.32 43123.44 48085.51 2021-12-02 06:03:06.000 336 21268.28 484.34 43123.43 48085.46 2021-12-02 06:03:07.000 336 21268.28 484.32 43123.45 48085.48 2021-12-02 06:03:08.000 336 21268.31 484.33 43123.47 48085.53 2021-12-02 06:03:09.000 336 21268.28 484.31 43123.46 48085.45 2021-12-02 06:03:10.000 336 21268.32 484.32 43123.46 48085.44 2021-12-02 06:03:11.000 336 21268.28 484.35 43123.42 48085.47 2021-12-02 06:03:12.000 336 21268.26 484.37 43123.40 48085.50 2021-12-02 06:03:13.000 336 21268.31 484.37 43123.40 48085.47 2021-12-02 06:03:14.000 336 21268.28 484.38 43123.40 48085.41 2021-12-02 06:03:15.000 336 21268.25 484.37 43123.43 48085.44 2021-12-02 06:03:16.000 336 21268.26 484.37 43123.39 48085.40 2021-12-02 06:03:17.000 336 21268.24 484.36 43123.34 48085.30 2021-12-02 06:03:18.000 336 21268.23 484.38 43123.36 48085.38 2021-12-02 06:03:19.000 336 21268.20 484.44 43123.36 48085.40 2021-12-02 06:03:20.000 336 21268.19 484.46 43123.35 48085.41 2021-12-02 06:03:21.000 336 21268.22 484.49 43123.34 48085.30 2021-12-02 06:03:22.000 336 21268.21 484.52 43123.28 48085.26 2021-12-02 06:03:23.000 336 21268.23 484.52 43123.27 48085.31 2021-12-02 06:03:24.000 336 21268.22 484.51 43123.29 48085.33 2021-12-02 06:03:25.000 336 21268.22 484.51 43123.28 48085.32 2021-12-02 06:03:26.000 336 21268.19 484.56 43123.25 48085.26 2021-12-02 06:03:27.000 336 21268.18 484.60 43123.20 48085.21 2021-12-02 06:03:28.000 336 21268.17 484.57 43123.19 48085.30 2021-12-02 06:03:29.000 336 21268.19 484.49 43123.21 48085.24 2021-12-02 06:03:30.000 336 21268.21 484.39 43123.25 48085.23 2021-12-02 06:03:31.000 336 21268.28 484.38 43123.30 48085.33 2021-12-02 06:03:32.000 336 21268.31 484.35 43123.30 48085.38 2021-12-02 06:03:33.000 336 21268.32 484.34 43123.32 48085.43 2021-12-02 06:03:34.000 336 21268.31 484.41 43123.34 48085.40 2021-12-02 06:03:35.000 336 21268.31 484.47 43123.28 48085.43 2021-12-02 06:03:36.000 336 21268.33 484.42 43123.28 48085.37 2021-12-02 06:03:37.000 336 21268.32 484.36 43123.27 48085.31 2021-12-02 06:03:38.000 336 21268.29 484.32 43123.32 48085.34 2021-12-02 06:03:39.000 336 21268.27 484.33 43123.30 48085.42 2021-12-02 06:03:40.000 336 21268.27 484.31 43123.33 48085.30 2021-12-02 06:03:41.000 336 21268.28 484.30 43123.33 48085.35 2021-12-02 06:03:42.000 336 21268.28 484.31 43123.31 48085.41 2021-12-02 06:03:43.000 336 21268.22 484.32 43123.28 48085.39 2021-12-02 06:03:44.000 336 21268.20 484.37 43123.26 48085.32 2021-12-02 06:03:45.000 336 21268.20 484.35 43123.25 48085.25 2021-12-02 06:03:46.000 336 21268.20 484.32 43123.26 48085.39 2021-12-02 06:03:47.000 336 21268.21 484.25 43123.25 48085.30 2021-12-02 06:03:48.000 336 21268.24 484.19 43123.29 48085.36 2021-12-02 06:03:49.000 336 21268.21 484.17 43123.32 48085.40 2021-12-02 06:03:50.000 336 21268.23 484.15 43123.35 48085.35 2021-12-02 06:03:51.000 336 21268.22 484.17 43123.38 48085.46 2021-12-02 06:03:52.000 336 21268.21 484.22 43123.36 48085.44 2021-12-02 06:03:53.000 336 21268.21 484.28 43123.41 48085.42 2021-12-02 06:03:54.000 336 21268.19 484.29 43123.36 48085.45 2021-12-02 06:03:55.000 336 21268.20 484.25 43123.33 48085.38 2021-12-02 06:03:56.000 336 21268.19 484.20 43123.37 48085.33 2021-12-02 06:03:57.000 336 21268.19 484.16 43123.38 48085.39 2021-12-02 06:03:58.000 336 21268.16 484.14 43123.42 48085.47 2021-12-02 06:03:59.000 336 21268.16 484.14 43123.48 48085.43 2021-12-02 06:04:00.000 336 21268.17 484.15 43123.50 48085.43 2021-12-02 06:04:01.000 336 21268.11 484.16 43123.48 48085.49 2021-12-02 06:04:02.000 336 21268.04 484.21 43123.46 48085.35 2021-12-02 06:04:03.000 336 21268.01 484.23 43123.45 48085.37 2021-12-02 06:04:04.000 336 21268.00 484.20 43123.43 48085.36 2021-12-02 06:04:05.000 336 21268.02 484.14 43123.46 48085.32 2021-12-02 06:04:06.000 336 21268.02 484.13 43123.48 48085.36 2021-12-02 06:04:07.000 336 21268.04 484.13 43123.51 48085.47 2021-12-02 06:04:08.000 336 21268.01 484.14 43123.50 48085.44 2021-12-02 06:04:09.000 336 21267.98 484.13 43123.47 48085.40 2021-12-02 06:04:10.000 336 21267.99 484.12 43123.46 48085.33 2021-12-02 06:04:11.000 336 21267.99 484.09 43123.46 48085.38 2021-12-02 06:04:12.000 336 21268.01 484.01 43123.51 48085.44 2021-12-02 06:04:13.000 336 21268.05 483.93 43123.54 48085.46 2021-12-02 06:04:14.000 336 21268.05 483.94 43123.54 48085.41 2021-12-02 06:04:15.000 336 21268.06 483.93 43123.57 48085.52 2021-12-02 06:04:16.000 336 21268.04 483.94 43123.57 48085.50 2021-12-02 06:04:17.000 336 21267.99 483.98 43123.56 48085.44 2021-12-02 06:04:18.000 336 21267.98 484.01 43123.54 48085.41 2021-12-02 06:04:19.000 336 21267.97 484.03 43123.51 48085.45 2021-12-02 06:04:20.000 336 21267.98 484.09 43123.52 48085.42 2021-12-02 06:04:21.000 336 21268.00 484.08 43123.48 48085.36 2021-12-02 06:04:22.000 336 21268.02 484.10 43123.48 48085.40 2021-12-02 06:04:23.000 336 21268.00 484.14 43123.48 48085.46 2021-12-02 06:04:24.000 336 21267.93 484.15 43123.42 48085.37 2021-12-02 06:04:25.000 336 21267.88 484.24 43123.38 48085.27 2021-12-02 06:04:26.000 336 21267.82 484.28 43123.34 48085.31 2021-12-02 06:04:27.000 336 21267.80 484.31 43123.27 48085.19 2021-12-02 06:04:28.000 336 21267.82 484.32 43123.25 48085.09 2021-12-02 06:04:29.000 336 21267.88 484.25 43123.23 48085.11 2021-12-02 06:04:30.000 336 21267.90 484.21 43123.26 48085.18 2021-12-02 06:04:31.000 336 21267.93 484.16 43123.31 48085.22 2021-12-02 06:04:32.000 336 21267.96 484.15 43123.33 48085.15 2021-12-02 06:04:33.000 336 21267.95 484.16 43123.33 48085.31 2021-12-02 06:04:34.000 336 21267.93 484.20 43123.34 48085.28 2021-12-02 06:04:35.000 336 21267.93 484.19 43123.35 48085.23 2021-12-02 06:04:36.000 336 21267.94 484.22 43123.39 48085.22 2021-12-02 06:04:37.000 336 21267.92 484.22 43123.38 48085.26 2021-12-02 06:04:38.000 336 21267.93 484.23 43123.34 48085.33 2021-12-02 06:04:39.000 336 21267.92 484.27 43123.37 48085.31 2021-12-02 06:04:40.000 336 21267.90 484.30 43123.42 48085.21 2021-12-02 06:04:41.000 336 21267.89 484.31 43123.38 48085.21 2021-12-02 06:04:42.000 336 21267.91 484.30 43123.34 48085.33 2021-12-02 06:04:43.000 336 21267.93 484.31 43123.37 48085.20 2021-12-02 06:04:44.000 336 21267.92 484.30 43123.37 48085.26 2021-12-02 06:04:45.000 336 21267.87 484.30 43123.39 48085.30 2021-12-02 06:04:46.000 336 21267.87 484.30 43123.43 48085.35 2021-12-02 06:04:47.000 336 21267.92 484.31 43123.41 48085.27 2021-12-02 06:04:48.000 336 21267.93 484.33 43123.40 48085.33 2021-12-02 06:04:49.000 336 21267.94 484.32 43123.43 48085.35 2021-12-02 06:04:50.000 336 21267.96 484.29 43123.44 48085.30 2021-12-02 06:04:51.000 336 21267.93 484.31 43123.46 48085.28 2021-12-02 06:04:52.000 336 21267.94 484.32 43123.45 48085.36 2021-12-02 06:04:53.000 336 21267.93 484.31 43123.45 48085.40 2021-12-02 06:04:54.000 336 21267.92 484.32 43123.47 48085.40 2021-12-02 06:04:55.000 336 21267.93 484.30 43123.50 48085.35 2021-12-02 06:04:56.000 336 21267.90 484.28 43123.52 48085.33 2021-12-02 06:04:57.000 336 21267.94 484.29 43123.54 48085.43 2021-12-02 06:04:58.000 336 21267.94 484.27 43123.56 48085.39 2021-12-02 06:04:59.000 336 21267.93 484.27 43123.58 48085.40 2021-12-02 06:05:00.000 336 21267.97 484.24 43123.56 48085.47 2021-12-02 06:05:01.000 336 21268.01 484.19 43123.60 48085.53 2021-12-02 06:05:02.000 336 21268.03 484.21 43123.59 48085.50 2021-12-02 06:05:03.000 336 21268.01 484.21 43123.61 48085.47 2021-12-02 06:05:04.000 336 21268.02 484.20 43123.62 48085.58 2021-12-02 06:05:05.000 336 21268.04 484.18 43123.62 48085.52 2021-12-02 06:05:06.000 336 21268.02 484.18 43123.60 48085.45 2021-12-02 06:05:07.000 336 21268.01 484.20 43123.59 48085.45 2021-12-02 06:05:08.000 336 21268.05 484.19 43123.59 48085.55 2021-12-02 06:05:09.000 336 21268.06 484.17 43123.60 48085.54 2021-12-02 06:05:10.000 336 21268.06 484.15 43123.59 48085.54 2021-12-02 06:05:11.000 336 21268.07 484.15 43123.60 48085.48 2021-12-02 06:05:12.000 336 21268.12 484.11 43123.58 48085.50 2021-12-02 06:05:13.000 336 21268.13 484.09 43123.58 48085.53 2021-12-02 06:05:14.000 336 21268.13 484.06 43123.58 48085.61 2021-12-02 06:05:15.000 336 21268.14 484.02 43123.57 48085.59 2021-12-02 06:05:16.000 336 21268.19 484.01 43123.62 48085.53 2021-12-02 06:05:17.000 336 21268.19 484.03 43123.59 48085.52 2021-12-02 06:05:18.000 336 21268.19 484.01 43123.59 48085.72 2021-12-02 06:05:19.000 336 21268.24 483.98 43123.60 48085.59 2021-12-02 06:05:20.000 336 21268.26 483.96 43123.61 48085.57 2021-12-02 06:05:21.000 336 21268.23 483.94 43123.64 48085.63 2021-12-02 06:05:22.000 336 21268.19 483.99 43123.63 48085.67 2021-12-02 06:05:23.000 336 21268.17 484.01 43123.61 48085.65 2021-12-02 06:05:24.000 336 21268.13 484.03 43123.59 48085.49 2021-12-02 06:05:25.000 336 21268.10 484.02 43123.53 48085.57 2021-12-02 06:05:26.000 336 21268.13 483.99 43123.52 48085.55 2021-12-02 06:05:27.000 336 21268.10 483.95 43123.57 48085.46 2021-12-02 06:05:28.000 336 21268.07 483.96 43123.56 48085.43 2021-12-02 06:05:29.000 336 21268.06 483.94 43123.55 48085.47 2021-12-02 06:05:30.000 336 21268.02 483.96 43123.58 48085.50 2021-12-02 06:05:31.000 336 21267.99 484.02 43123.53 48085.41 2021-12-02 06:05:32.000 336 21267.94 484.06 43123.51 48085.43 2021-12-02 06:05:33.000 336 21267.96 484.05 43123.47 48085.45 2021-12-02 06:05:34.000 336 21267.99 484.03 43123.43 48085.42 2021-12-02 06:05:35.000 336 21267.98 484.08 43123.43 48085.34 2021-12-02 06:05:36.000 336 21267.95 484.11 43123.43 48085.27 2021-12-02 06:05:37.000 336 21267.94 484.11 43123.40 48085.35 2021-12-02 06:05:38.000 336 21267.94 484.11 43123.37 48085.35 2021-12-02 06:05:39.000 336 21267.90 484.12 43123.38 48085.30 2021-12-02 06:05:40.000 336 21267.89 484.16 43123.39 48085.27 2021-12-02 06:05:41.000 336 21267.88 484.18 43123.40 48085.31 2021-12-02 06:05:42.000 336 21267.91 484.15 43123.37 48085.27 2021-12-02 06:05:43.000 336 21267.88 484.18 43123.41 48085.20 2021-12-02 06:05:44.000 336 21267.90 484.18 43123.39 48085.21 2021-12-02 06:05:45.000 336 21267.87 484.18 43123.41 48085.30 2021-12-02 06:05:46.000 336 21267.85 484.20 43123.40 48085.16 2021-12-02 06:05:47.000 336 21267.82 484.23 43123.37 48085.21 2021-12-02 06:05:48.000 336 21267.82 484.24 43123.34 48085.25 2021-12-02 06:05:49.000 336 21267.83 484.21 43123.29 48085.23 2021-12-02 06:05:50.000 336 21267.85 484.19 43123.31 48085.14 2021-12-02 06:05:51.000 336 21267.86 484.17 43123.36 48085.13 2021-12-02 06:05:52.000 336 21267.81 484.17 43123.40 48085.29 2021-12-02 06:05:53.000 336 21267.79 484.17 43123.39 48085.12 2021-12-02 06:05:54.000 336 21267.75 484.18 43123.35 48085.11 2021-12-02 06:05:55.000 336 21267.71 484.21 43123.36 48085.15 2021-12-02 06:05:56.000 336 21267.68 484.21 43123.33 48085.20 2021-12-02 06:05:57.000 336 21267.65 484.23 43123.31 48085.11 2021-12-02 06:05:58.000 336 21267.61 484.27 43123.29 48085.00 2021-12-02 06:05:59.000 336 21267.63 484.25 43123.27 48085.02 2021-12-02 06:06:00.000 336 21267.60 484.24 43123.29 48085.09 2021-12-02 06:06:01.000 336 21267.56 484.23 43123.30 48085.08 2021-12-02 06:06:02.000 336 21267.54 484.19 43123.30 48084.97 2021-12-02 06:06:03.000 336 21267.55 484.14 43123.34 48085.09 2021-12-02 06:06:04.000 336 21267.56 484.13 43123.36 48085.07 2021-12-02 06:06:05.000 336 21267.55 484.09 43123.38 48085.00 2021-12-02 06:06:06.000 336 21267.56 484.04 43123.43 48085.08 2021-12-02 06:06:07.000 336 21267.55 484.01 43123.48 48085.16 2021-12-02 06:06:08.000 336 21267.53 484.01 43123.47 48085.07 2021-12-02 06:06:09.000 336 21267.51 483.97 43123.48 48085.11 2021-12-02 06:06:10.000 336 21267.49 483.97 43123.47 48085.20 2021-12-02 06:06:11.000 336 21267.44 483.95 43123.48 48085.19 2021-12-02 06:06:12.000 336 21267.42 483.92 43123.49 48085.11 2021-12-02 06:06:13.000 336 21267.40 483.92 43123.51 48085.10 2021-12-02 06:06:14.000 336 21267.39 483.93 43123.51 48085.20 2021-12-02 06:06:15.000 336 21267.38 483.93 43123.50 48085.08 2021-12-02 06:06:16.000 336 21267.35 483.91 43123.51 48085.08 2021-12-02 06:06:17.000 336 21267.31 483.91 43123.48 48085.13 2021-12-02 06:06:18.000 336 21267.29 483.91 43123.45 48085.16 2021-12-02 06:06:19.000 336 21267.24 483.90 43123.43 48085.03 2021-12-02 06:06:20.000 336 21267.19 483.89 43123.41 48084.97 2021-12-02 06:06:21.000 336 21267.18 483.86 43123.39 48085.02 2021-12-02 06:06:22.000 336 21267.12 483.82 43123.42 48085.05 2021-12-02 06:06:23.000 336 21267.07 483.78 43123.45 48084.96 2021-12-02 06:06:24.000 336 21267.04 483.75 43123.42 48084.94 2021-12-02 06:06:25.000 336 21266.99 483.76 43123.41 48084.96 2021-12-02 06:06:26.000 336 21266.98 483.77 43123.39 48084.92 2021-12-02 06:06:27.000 336 21266.93 483.75 43123.44 48084.81 2021-12-02 06:06:28.000 336 21266.90 483.74 43123.40 48084.87 2021-12-02 06:06:29.000 336 21266.88 483.73 43123.41 48084.89 2021-12-02 06:06:30.000 336 21266.85 483.76 43123.39 48084.85 2021-12-02 06:06:31.000 336 21266.80 483.80 43123.36 48084.74 2021-12-02 06:06:32.000 336 21266.77 483.82 43123.37 48084.74 2021-12-02 06:06:33.000 336 21266.72 483.82 43123.39 48084.80 2021-12-02 06:06:34.000 336 21266.70 483.80 43123.34 48084.74 2021-12-02 06:06:35.000 336 21266.67 483.79 43123.33 48084.69 2021-12-02 06:06:36.000 336 21266.66 483.83 43123.32 48084.62 2021-12-02 06:06:37.000 336 21266.61 483.89 43123.32 48084.66 2021-12-02 06:06:38.000 336 21266.57 483.92 43123.28 48084.55 2021-12-02 06:06:39.000 336 21266.51 483.95 43123.23 48084.57 2021-12-02 06:06:40.000 336 21266.44 484.02 43123.19 48084.59 2021-12-02 06:06:41.000 336 21266.36 484.12 43123.12 48084.50 2021-12-02 06:06:42.000 336 21266.33 484.17 43123.09 48084.34 2021-12-02 06:06:43.000 336 21266.31 484.20 43123.04 48084.24 2021-12-02 06:06:44.000 336 21266.30 484.21 43123.01 48084.26 2021-12-02 06:06:45.000 336 21266.30 484.22 43122.99 48084.13 2021-12-02 06:06:46.000 336 21266.30 484.23 43122.96 48084.27 2021-12-02 06:06:47.000 336 21266.29 484.24 43122.91 48084.07 2021-12-02 06:06:48.000 336 21266.34 484.27 43122.91 48084.26 2021-12-02 06:06:49.000 336 21266.36 484.29 43122.93 48084.10 2021-12-02 06:06:50.000 336 21266.39 484.27 43122.92 48084.13 2021-12-02 06:06:51.000 336 21266.45 484.26 43122.94 48084.17 2021-12-02 06:06:52.000 336 21266.47 484.26 43122.98 48084.16 2021-12-02 06:06:53.000 336 21266.46 484.26 43122.95 48084.29 2021-12-02 06:06:54.000 336 21266.47 484.28 43122.96 48084.22 2021-12-02 06:06:55.000 336 21266.48 484.33 43122.98 48084.29 2021-12-02 06:06:56.000 336 21266.45 484.34 43122.99 48084.24 2021-12-02 06:06:57.000 336 21266.47 484.38 43122.99 48084.29 2021-12-02 06:06:58.000 336 21266.47 484.42 43122.98 48084.26 2021-12-02 06:06:59.000 336 21266.46 484.42 43123.00 48084.23 2021-12-02 06:07:00.000 336 21266.48 484.44 43123.03 48084.32 2021-12-02 06:07:01.000 336 21266.49 484.44 43123.03 48084.23 2021-12-02 06:07:02.000 336 21266.48 484.46 43123.01 48084.33 2021-12-02 06:07:03.000 336 21266.48 484.46 43123.04 48084.28 2021-12-02 06:07:04.000 336 21266.45 484.47 43123.05 48084.42 2021-12-02 06:07:05.000 336 21266.42 484.49 43123.02 48084.26 2021-12-02 06:07:06.000 336 21266.39 484.54 43123.03 48084.26 2021-12-02 06:07:07.000 336 21266.35 484.51 43122.99 48084.29 2021-12-02 06:07:08.000 336 21266.37 484.52 43123.01 48084.22 2021-12-02 06:07:09.000 336 21266.38 484.53 43123.03 48084.33 2021-12-02 06:07:10.000 336 21266.36 484.53 43123.06 48084.21 2021-12-02 06:07:11.000 336 21266.34 484.55 43123.05 48084.30 2021-12-02 06:07:12.000 336 21266.32 484.56 43123.06 48084.25 2021-12-02 06:07:13.000 336 21266.31 484.57 43123.05 48084.27 2021-12-02 06:07:14.000 336 21266.30 484.58 43123.07 48084.29 2021-12-02 06:07:15.000 336 21266.30 484.58 43123.09 48084.25 2021-12-02 06:07:16.000 336 21266.29 484.60 43123.07 48084.34 2021-12-02 06:07:17.000 336 21266.33 484.61 43123.10 48084.20 2021-12-02 06:07:18.000 336 21266.36 484.61 43123.12 48084.33 2021-12-02 06:07:19.000 336 21266.34 484.67 43123.09 48084.25 2021-12-02 06:07:20.000 336 21266.33 484.71 43123.08 48084.31 2021-12-02 06:07:21.000 336 21266.32 484.76 43123.04 48084.35 2021-12-02 06:07:22.000 336 21266.30 484.75 43123.06 48084.33 2021-12-02 06:07:23.000 336 21266.29 484.76 43123.04 48084.19 2021-12-02 06:07:24.000 336 21266.31 484.81 43123.05 48084.24 2021-12-02 06:07:25.000 336 21266.31 484.79 43123.06 48084.22 2021-12-02 06:07:26.000 336 21266.34 484.76 43123.05 48084.24 2021-12-02 06:07:27.000 336 21266.33 484.74 43123.10 48084.34 2021-12-02 06:07:28.000 336 21266.37 484.75 43123.14 48084.28 2021-12-02 06:07:29.000 336 21266.39 484.74 43123.14 48084.35 2021-12-02 06:07:30.000 336 21266.38 484.75 43123.17 48084.31 2021-12-02 06:07:31.000 336 21266.40 484.77 43123.22 48084.42 2021-12-02 06:07:32.000 336 21266.39 484.79 43123.21 48084.43 2021-12-02 06:07:33.000 336 21266.40 484.80 43123.20 48084.43 2021-12-02 06:07:34.000 336 21266.40 484.81 43123.23 48084.55 2021-12-02 06:07:35.000 336 21266.42 484.85 43123.23 48084.37 2021-12-02 06:07:36.000 336 21266.40 484.83 43123.22 48084.55 2021-12-02 06:07:37.000 336 21266.40 484.78 43123.27 48084.52 2021-12-02 06:07:38.000 336 21266.40 484.76 43123.31 48084.50 2021-12-02 06:07:39.000 336 21266.38 484.79 43123.31 48084.47 2021-12-02 06:07:40.000 336 21266.39 484.79 43123.33 48084.57 2021-12-02 06:07:41.000 336 21266.35 484.81 43123.33 48084.52 2021-12-02 06:07:42.000 336 21266.38 484.79 43123.33 48084.53 2021-12-02 06:07:43.000 336 21266.37 484.77 43123.33 48084.60 2021-12-02 06:07:44.000 336 21266.36 484.80 43123.31 48084.54 2021-12-02 06:07:45.000 336 21266.34 484.78 43123.30 48084.46 2021-12-02 06:07:46.000 336 21266.35 484.73 43123.30 48084.42 2021-12-02 06:07:47.000 336 21266.28 484.71 43123.28 48084.52 2021-12-02 06:07:48.000 336 21266.26 484.68 43123.29 48084.42 2021-12-02 06:07:49.000 336 21266.22 484.65 43123.30 48084.55 2021-12-02 06:07:50.000 336 21266.20 484.61 43123.31 48084.40 2021-12-02 06:07:51.000 336 21266.21 484.56 43123.32 48084.42 2021-12-02 06:07:52.000 336 21266.19 484.51 43123.32 48084.52 2021-12-02 06:07:53.000 336 21266.16 484.47 43123.33 48084.51 2021-12-02 06:07:54.000 336 21266.17 484.46 43123.34 48084.41 2021-12-02 06:07:55.000 336 21266.17 484.42 43123.34 48084.43 2021-12-02 06:07:56.000 336 21266.18 484.43 43123.37 48084.53 2021-12-02 06:07:57.000 336 21266.17 484.41 43123.37 48084.51 2021-12-02 06:07:58.000 336 21266.18 484.37 43123.38 48084.42 2021-12-02 06:07:59.000 336 21266.16 484.33 43123.40 48084.59 2021-12-02 06:08:00.000 336 21266.13 484.32 43123.41 48084.50 2021-12-02 06:08:01.000 336 21266.11 484.33 43123.39 48084.54 2021-12-02 06:08:02.000 336 21266.08 484.35 43123.40 48084.49 2021-12-02 06:08:03.000 336 21266.04 484.35 43123.39 48084.40 2021-12-02 06:08:04.000 336 21266.04 484.34 43123.40 48084.54 2021-12-02 06:08:05.000 336 21266.01 484.32 43123.41 48084.42 2021-12-02 06:08:06.000 336 21266.00 484.29 43123.39 48084.53 2021-12-02 06:08:07.000 336 21266.00 484.27 43123.43 48084.43 2021-12-02 06:08:08.000 336 21265.98 484.24 43123.46 48084.51 2021-12-02 06:08:09.000 336 21265.93 484.22 43123.53 48084.51 2021-12-02 06:08:10.000 336 21265.93 484.24 43123.50 48084.43 2021-12-02 06:08:11.000 336 21265.90 484.24 43123.50 48084.55 2021-12-02 06:08:12.000 336 21265.90 484.23 43123.53 48084.47 2021-12-02 06:08:13.000 336 21265.89 484.21 43123.55 48084.57 2021-12-02 06:08:14.000 336 21265.89 484.20 43123.58 48084.51 2021-12-02 06:08:15.000 336 21265.86 484.24 43123.61 48084.45 2021-12-02 06:08:16.000 336 21265.84 484.24 43123.62 48084.50 2021-12-02 06:08:17.000 336 21265.80 484.25 43123.57 48084.58 2021-12-02 06:08:18.000 336 21265.79 484.25 43123.59 48084.52 2021-12-02 06:08:19.000 336 21265.76 484.28 43123.59 48084.45 2021-12-02 06:08:20.000 336 21265.74 484.28 43123.60 48084.48 2021-12-02 06:08:21.000 336 21265.71 484.33 43123.58 48084.50 2021-12-02 06:08:22.000 336 21265.70 484.36 43123.53 48084.46 2021-12-02 06:08:23.000 336 21265.71 484.34 43123.52 48084.40 2021-12-02 06:08:24.000 336 21265.71 484.35 43123.55 48084.46 2021-12-02 06:08:25.000 336 21265.68 484.34 43123.54 48084.35 2021-12-02 06:08:26.000 336 21265.74 484.31 43123.57 48084.48 2021-12-02 06:08:27.000 336 21265.78 484.24 43123.62 48084.48 2021-12-02 06:08:28.000 336 21265.83 484.19 43123.63 48084.54 2021-12-02 06:08:29.000 336 21265.87 484.15 43123.68 48084.63 2021-12-02 06:08:30.000 336 21265.88 484.11 43123.75 48084.56 2021-12-02 06:08:31.000 336 21265.86 484.09 43123.79 48084.64 2021-12-02 06:08:32.000 336 21265.87 484.11 43123.83 48084.77 2021-12-02 06:08:33.000 336 21265.85 484.16 43123.87 48084.79 2021-12-02 06:08:34.000 336 21265.88 484.14 43123.87 48084.70 2021-12-02 06:08:35.000 336 21265.86 484.15 43123.89 48084.82 2021-12-02 06:08:36.000 336 21265.84 484.17 43123.87 48084.80 2021-12-02 06:08:37.000 336 21265.86 484.15 43123.87 48084.73 2021-12-02 06:08:38.000 336 21265.82 484.23 43123.88 48084.74 2021-12-02 06:08:39.000 336 21265.80 484.28 43123.84 48084.82 2021-12-02 06:08:40.000 336 21265.79 484.34 43123.82 48084.79 2021-12-02 06:08:41.000 336 21265.77 484.40 43123.80 48084.65 2021-12-02 06:08:42.000 336 21265.76 484.38 43123.79 48084.61 2021-12-02 06:08:43.000 336 21265.74 484.37 43123.77 48084.65 2021-12-02 06:08:44.000 336 21265.76 484.35 43123.77 48084.59 2021-12-02 06:08:45.000 336 21265.76 484.33 43123.78 48084.66 2021-12-02 06:08:46.000 336 21265.79 484.30 43123.79 48084.72 2021-12-02 06:08:47.000 336 21265.85 484.30 43123.84 48084.74 2021-12-02 06:08:48.000 336 21265.87 484.30 43123.82 48084.69 2021-12-02 06:08:49.000 336 21265.87 484.32 43123.83 48084.71 2021-12-02 06:08:50.000 336 21265.88 484.32 43123.85 48084.83 2021-12-02 06:08:51.000 336 21265.90 484.33 43123.85 48084.74 2021-12-02 06:08:52.000 336 21265.85 484.37 43123.83 48084.75 2021-12-02 06:08:53.000 336 21265.85 484.37 43123.82 48084.81 2021-12-02 06:08:54.000 336 21265.83 484.38 43123.82 48084.73 2021-12-02 06:08:55.000 336 21265.81 484.42 43123.79 48084.67 2021-12-02 06:08:56.000 336 21265.80 484.42 43123.77 48084.68 2021-12-02 06:08:57.000 336 21265.77 484.45 43123.79 48084.72 2021-12-02 06:08:58.000 336 21265.76 484.46 43123.80 48084.71 2021-12-02 06:08:59.000 336 21265.74 484.51 43123.79 48084.58 2021-12-02 06:09:00.000 336 21265.71 484.53 43123.77 48084.71 2021-12-02 06:09:01.000 336 21265.64 484.57 43123.71 48084.55 2021-12-02 06:09:02.000 336 21265.66 484.54 43123.69 48084.51 2021-12-02 06:09:03.000 336 21265.65 484.51 43123.70 48084.53 2021-12-02 06:09:04.000 336 21265.67 484.51 43123.70 48084.58 2021-12-02 06:09:05.000 336 21265.70 484.47 43123.70 48084.55 2021-12-02 06:09:06.000 336 21265.69 484.47 43123.73 48084.51 2021-12-02 06:09:07.000 336 21265.63 484.50 43123.69 48084.52 2021-12-02 06:09:08.000 336 21265.58 484.55 43123.64 48084.58 2021-12-02 06:09:09.000 336 21265.54 484.59 43123.62 48084.52 2021-12-02 06:09:10.000 336 21265.52 484.62 43123.58 48084.36 2021-12-02 06:09:11.000 336 21265.50 484.61 43123.52 48084.43 2021-12-02 06:09:12.000 336 21265.51 484.56 43123.55 48084.26 2021-12-02 06:09:13.000 336 21265.50 484.56 43123.53 48084.38 2021-12-02 06:09:14.000 336 21265.48 484.54 43123.53 48084.34 2021-12-02 06:09:15.000 336 21265.46 484.53 43123.54 48084.27 2021-12-02 06:09:16.000 336 21265.42 484.55 43123.49 48084.27 2021-12-02 06:09:17.000 336 21265.37 484.53 43123.52 48084.32 2021-12-02 06:09:18.000 336 21265.37 484.53 43123.47 48084.16 2021-12-02 06:09:19.000 336 21265.33 484.57 43123.48 48084.30 2021-12-02 06:09:20.000 336 21265.30 484.60 43123.48 48084.11 2021-12-02 06:09:21.000 336 21265.26 484.61 43123.40 48084.18 2021-12-02 06:09:22.000 336 21265.22 484.61 43123.38 48084.18 2021-12-02 06:09:23.000 336 21265.18 484.60 43123.40 48084.03 2021-12-02 06:09:24.000 336 21265.19 484.59 43123.39 48084.10 2021-12-02 06:09:25.000 336 21265.20 484.54 43123.41 48084.01 2021-12-02 06:09:26.000 336 21265.20 484.51 43123.40 48084.10 2021-12-02 06:09:27.000 336 21265.21 484.49 43123.39 48083.97 2021-12-02 06:09:28.000 336 21265.21 484.45 43123.39 48084.11 2021-12-02 06:09:29.000 336 21265.22 484.40 43123.40 48084.12 2021-12-02 06:09:30.000 336 21265.18 484.40 43123.40 48084.04 2021-12-02 06:09:31.000 336 21265.13 484.41 43123.41 48084.13 2021-12-02 06:09:32.000 336 21265.12 484.40 43123.40 48084.04 2021-12-02 06:09:33.000 336 21265.11 484.34 43123.43 48084.00 2021-12-02 06:09:34.000 336 21265.09 484.30 43123.46 48084.09 2021-12-02 06:09:35.000 336 21265.03 484.30 43123.44 48084.09 2021-12-02 06:09:36.000 336 21264.97 484.29 43123.47 48084.01 2021-12-02 06:09:37.000 336 21264.95 484.27 43123.44 48084.09 2021-12-02 06:09:38.000 336 21264.91 484.27 43123.46 48083.94 2021-12-02 06:09:39.000 336 21264.90 484.27 43123.46 48084.05 2021-12-02 06:09:40.000 336 21264.89 484.23 43123.45 48083.97 2021-12-02 06:09:41.000 336 21264.81 484.23 43123.45 48084.02 2021-12-02 06:09:42.000 336 21264.75 484.24 43123.45 48083.93 2021-12-02 06:09:43.000 336 21264.70 484.23 43123.43 48083.91 2021-12-02 06:09:44.000 336 21264.61 484.25 43123.41 48083.87 2021-12-02 06:09:45.000 336 21264.56 484.24 43123.38 48083.81 2021-12-02 06:09:46.000 336 21264.55 484.19 43123.38 48083.79 2021-12-02 06:09:47.000 336 21264.56 484.21 43123.41 48083.70 2021-12-02 06:09:48.000 336 21264.53 484.21 43123.40 48083.83 2021-12-02 06:09:49.000 336 21264.49 484.20 43123.38 48083.71 2021-12-02 06:09:50.000 336 21264.47 484.21 43123.41 48083.71 2021-12-02 06:09:51.000 336 21264.46 484.22 43123.40 48083.76 2021-12-02 06:09:52.000 336 21264.45 484.19 43123.40 48083.71 2021-12-02 06:09:53.000 336 21264.39 484.18 43123.41 48083.63 2021-12-02 06:09:54.000 336 21264.36 484.20 43123.35 48083.76 2021-12-02 06:09:55.000 336 21264.31 484.23 43123.34 48083.59 2021-12-02 06:09:56.000 336 21264.29 484.24 43123.29 48083.63 2021-12-02 06:09:57.000 336 21264.26 484.20 43123.30 48083.65 2021-12-02 06:09:58.000 336 21264.24 484.16 43123.31 48083.53 2021-12-02 06:09:59.000 336 21264.20 484.13 43123.27 48083.48 2021-12-02 06:10:00.000 336 21264.17 484.11 43123.28 48083.54 2021-12-02 06:10:01.000 336 21264.16 484.07 43123.29 48083.44 2021-12-02 06:10:02.000 336 21264.15 484.03 43123.28 48083.53 2021-12-02 06:10:03.000 336 21264.13 484.01 43123.27 48083.46 2021-12-02 06:10:04.000 336 21264.14 483.97 43123.29 48083.53 2021-12-02 06:10:05.000 336 21264.13 483.94 43123.33 48083.43 2021-12-02 06:10:06.000 336 21264.12 483.89 43123.35 48083.54 2021-12-02 06:10:07.000 336 21264.15 483.84 43123.36 48083.41 2021-12-02 06:10:08.000 336 21264.12 483.81 43123.39 48083.55 2021-12-02 06:10:09.000 336 21264.12 483.78 43123.40 48083.60 2021-12-02 06:10:10.000 336 21264.10 483.75 43123.37 48083.47 2021-12-02 06:10:11.000 336 21264.05 483.74 43123.36 48083.54 2021-12-02 06:10:12.000 336 21264.02 483.75 43123.34 48083.59 2021-12-02 06:10:13.000 336 21263.97 483.72 43123.36 48083.46 2021-12-02 06:10:14.000 336 21263.93 483.68 43123.34 48083.41 2021-12-02 06:10:15.000 336 21263.93 483.65 43123.31 48083.46 2021-12-02 06:10:16.000 336 21263.93 483.63 43123.33 48083.50 2021-12-02 06:10:17.000 336 21263.93 483.60 43123.33 48083.41 2021-12-02 06:10:18.000 336 21263.90 483.60 43123.33 48083.45 2021-12-02 06:10:19.000 336 21263.92 483.58 43123.34 48083.40 2021-12-02 06:10:20.000 336 21263.96 483.55 43123.36 48083.48 2021-12-02 06:10:21.000 336 21263.96 483.56 43123.36 48083.41 2021-12-02 06:10:22.000 336 21263.92 483.56 43123.33 48083.51 2021-12-02 06:10:23.000 336 21263.93 483.52 43123.36 48083.38 2021-12-02 06:10:24.000 336 21263.94 483.53 43123.33 48083.54 2021-12-02 06:10:25.000 336 21263.94 483.53 43123.36 48083.42 2021-12-02 06:10:26.000 336 21263.95 483.51 43123.40 48083.42 2021-12-02 06:10:27.000 336 21263.95 483.51 43123.43 48083.56 2021-12-02 06:10:28.000 336 21263.95 483.53 43123.43 48083.50 2021-12-02 06:10:29.000 336 21263.95 483.52 43123.42 48083.42 2021-12-02 06:10:30.000 336 21263.97 483.47 43123.44 48083.56 2021-12-02 06:10:31.000 336 21264.02 483.43 43123.45 48083.47 2021-12-02 06:10:32.000 336 21263.99 483.42 43123.48 48083.59 2021-12-02 06:10:33.000 336 21263.97 483.43 43123.53 48083.54 2021-12-02 06:10:34.000 336 21263.96 483.44 43123.51 48083.61 2021-12-02 06:10:35.000 336 21263.94 483.43 43123.52 48083.56 2021-12-02 06:10:36.000 336 21263.93 483.42 43123.53 48083.61 2021-12-02 06:10:37.000 336 21263.91 483.46 43123.52 48083.66 2021-12-02 06:10:38.000 336 21263.90 483.49 43123.53 48083.57 2021-12-02 06:10:39.000 336 21263.88 483.51 43123.51 48083.50 2021-12-02 06:10:40.000 336 21263.90 483.52 43123.47 48083.56 2021-12-02 06:10:41.000 336 21263.89 483.51 43123.47 48083.47 2021-12-02 06:10:42.000 336 21263.90 483.51 43123.45 48083.52 2021-12-02 06:10:43.000 336 21263.87 483.49 43123.45 48083.53 2021-12-02 06:10:44.000 336 21263.86 483.49 43123.44 48083.48 2021-12-02 06:10:45.000 336 21263.85 483.48 43123.47 48083.47 2021-12-02 06:10:46.000 336 21263.83 483.47 43123.48 48083.54 2021-12-02 06:10:47.000 336 21263.84 483.48 43123.46 48083.42 2021-12-02 06:10:48.000 336 21263.86 483.45 43123.45 48083.55 2021-12-02 06:10:49.000 336 21263.86 483.44 43123.47 48083.51 2021-12-02 06:10:50.000 336 21263.89 483.43 43123.50 48083.44 2021-12-02 06:10:51.000 336 21263.94 483.42 43123.51 48083.53 2021-12-02 06:10:52.000 336 21263.95 483.40 43123.54 48083.62 2021-12-02 06:10:53.000 336 21263.97 483.37 43123.56 48083.54 2021-12-02 06:10:54.000 336 21264.00 483.33 43123.60 48083.66 2021-12-02 06:10:55.000 336 21264.00 483.29 43123.66 48083.65 2021-12-02 06:10:56.000 336 21264.02 483.27 43123.65 48083.76 2021-12-02 06:10:57.000 336 21264.00 483.28 43123.71 48083.75 2021-12-02 06:10:58.000 336 21264.01 483.29 43123.76 48083.81 2021-12-02 06:10:59.000 336 21264.00 483.32 43123.78 48083.81 2021-12-02 06:11:00.000 336 21264.02 483.35 43123.75 48083.83 2021-12-02 06:11:01.000 336 21264.01 483.37 43123.75 48083.79 2021-12-02 06:11:02.000 336 21264.00 483.36 43123.76 48083.77 2021-12-02 06:11:03.000 336 21264.02 483.35 43123.77 48083.90 2021-12-02 06:11:04.000 336 21264.06 483.32 43123.80 48083.78 2021-12-02 06:11:05.000 336 21264.05 483.30 43123.82 48083.93 2021-12-02 06:11:06.000 336 21264.07 483.26 43123.91 48083.91 2021-12-02 06:11:07.000 336 21264.08 483.26 43123.95 48083.94 2021-12-02 06:11:08.000 336 21264.11 483.29 43123.95 48084.05 2021-12-02 06:11:09.000 336 21264.10 483.34 43123.96 48084.07 2021-12-02 06:11:10.000 336 21264.14 483.37 43123.98 48084.04 2021-12-02 06:11:11.000 336 21264.18 483.38 43124.02 48084.15 2021-12-02 06:11:12.000 336 21264.22 483.41 43124.01 48084.09 2021-12-02 06:11:13.000 336 21264.23 483.42 43124.02 48084.13 2021-12-02 06:11:14.000 336 21264.25 483.47 43124.02 48084.16 2021-12-02 06:11:15.000 336 21264.21 483.50 43124.04 48084.15 2021-12-02 06:11:16.000 336 21264.21 483.52 43124.01 48084.18 2021-12-02 06:11:17.000 336 21264.17 483.56 43124.00 48084.11 2021-12-02 06:11:18.000 336 21264.20 483.64 43123.96 48084.20 2021-12-02 06:11:19.000 336 21264.16 483.73 43123.94 48084.06 2021-12-02 06:11:20.000 336 21264.15 483.80 43123.89 48084.10 2021-12-02 06:11:21.000 336 21264.16 483.83 43123.84 48083.97 2021-12-02 06:11:22.000 336 21264.12 483.85 43123.77 48083.93 2021-12-02 06:11:23.000 336 21264.12 483.89 43123.74 48083.89 2021-12-02 06:11:24.000 336 21264.14 483.89 43123.74 48083.88 2021-12-02 06:11:25.000 336 21264.16 483.92 43123.72 48083.87 2021-12-02 06:11:26.000 336 21264.14 483.95 43123.69 48083.83 2021-12-02 06:11:27.000 336 21264.11 483.99 43123.64 48083.86 2021-12-02 06:11:28.000 336 21264.14 484.02 43123.64 48083.77 2021-12-02 06:11:29.000 336 21264.12 484.01 43123.66 48083.82 2021-12-02 06:11:30.000 336 21264.10 484.03 43123.64 48083.71 2021-12-02 06:11:31.000 336 21264.08 484.02 43123.61 48083.80 2021-12-02 06:11:32.000 336 21264.09 484.01 43123.59 48083.74 2021-12-02 06:11:33.000 336 21264.05 484.02 43123.63 48083.76 2021-12-02 06:11:34.000 336 21264.04 484.02 43123.62 48083.80 2021-12-02 06:11:35.000 336 21264.05 484.00 43123.61 48083.73 2021-12-02 06:11:36.000 336 21264.05 483.98 43123.63 48083.78 2021-12-02 06:11:37.000 336 21264.03 484.00 43123.64 48083.72 2021-12-02 06:11:38.000 336 21264.02 483.99 43123.66 48083.76 2021-12-02 06:11:39.000 336 21263.97 483.97 43123.64 48083.74 2021-12-02 06:11:40.000 336 21264.02 483.88 43123.66 48083.73 2021-12-02 06:11:41.000 336 21264.09 483.82 43123.72 48083.79 2021-12-02 06:11:42.000 336 21264.14 483.75 43123.74 48083.86 2021-12-02 06:11:43.000 336 21264.13 483.74 43123.79 48083.83 2021-12-02 06:11:44.000 336 21264.15 483.71 43123.82 48083.95 2021-12-02 06:11:45.000 336 21264.18 483.72 43123.83 48083.94 2021-12-02 06:11:46.000 336 21264.17 483.79 43123.82 48083.95 2021-12-02 06:11:47.000 336 21264.13 483.83 43123.81 48083.95 2021-12-02 06:11:48.000 336 21264.11 483.85 43123.78 48083.95 2021-12-02 06:11:49.000 336 21264.12 483.90 43123.76 48083.90 2021-12-02 06:11:50.000 336 21264.06 483.93 43123.76 48083.88 2021-12-02 06:11:51.000 336 21264.03 483.98 43123.72 48083.81 2021-12-02 06:11:52.000 336 21264.00 484.02 43123.68 48083.85 2021-12-02 06:11:53.000 336 21263.99 484.04 43123.65 48083.73 2021-12-02 06:11:54.000 336 21263.96 484.05 43123.64 48083.75 2021-12-02 06:11:55.000 336 21263.93 484.06 43123.62 48083.70 2021-12-02 06:11:56.000 336 21263.94 484.06 43123.61 48083.68 2021-12-02 06:11:57.000 336 21263.96 484.02 43123.61 48083.65 2021-12-02 06:11:58.000 336 21263.96 484.05 43123.60 48083.65 2021-12-02 06:11:59.000 336 21264.00 484.03 43123.63 48083.71 2021-12-02 06:12:00.000 336 21264.03 484.02 43123.68 48083.72 2021-12-02 06:12:01.000 336 21264.06 483.98 43123.67 48083.78 2021-12-02 06:12:02.000 336 21264.08 483.96 43123.72 48083.78 2021-12-02 06:12:03.000 336 21264.08 483.91 43123.76 48083.89 2021-12-02 06:12:04.000 336 21264.09 483.88 43123.80 48083.85 2021-12-02 06:12:05.000 336 21264.10 483.88 43123.84 48083.92 2021-12-02 06:12:06.000 336 21264.12 483.88 43123.88 48083.97 2021-12-02 06:12:07.000 336 21264.12 483.87 43123.90 48084.00 2021-12-02 06:12:08.000 336 21264.12 483.90 43123.89 48084.00 2021-12-02 06:12:09.000 336 21264.11 483.90 43123.88 48084.02 2021-12-02 06:12:10.000 336 21264.13 483.91 43123.92 48084.02 2021-12-02 06:12:11.000 336 21264.13 483.88 43123.91 48084.02 2021-12-02 06:12:12.000 336 21264.11 483.86 43123.91 48083.99 2021-12-02 06:12:13.000 336 21264.08 483.88 43123.91 48084.01 2021-12-02 06:12:14.000 336 21264.10 483.84 43123.94 48084.03 2021-12-02 06:12:15.000 336 21264.11 483.79 43123.95 48084.03 2021-12-02 06:12:16.000 336 21264.11 483.75 43124.01 48084.07 2021-12-02 06:12:17.000 336 21264.10 483.69 43124.03 48084.07 2021-12-02 06:12:18.000 336 21264.09 483.62 43124.07 48084.11 2021-12-02 06:12:19.000 336 21264.05 483.62 43124.09 48084.11 2021-12-02 06:12:20.000 336 21264.01 483.63 43124.08 48084.16 2021-12-02 06:12:21.000 336 21263.95 483.65 43124.09 48084.11 2021-12-02 06:12:22.000 336 21263.92 483.68 43124.05 48084.11 2021-12-02 06:12:23.000 336 21263.90 483.69 43124.02 48084.09 2021-12-02 06:12:24.000 336 21263.87 483.69 43124.00 48083.96 2021-12-02 06:12:25.000 336 21263.83 483.72 43123.97 48084.01 2021-12-02 06:12:26.000 336 21263.81 483.68 43123.99 48083.96 2021-12-02 06:12:27.000 336 21263.76 483.66 43124.00 48083.96 2021-12-02 06:12:28.000 336 21263.74 483.63 43124.00 48083.91 2021-12-02 06:12:29.000 336 21263.67 483.67 43124.00 48083.93 2021-12-02 06:12:30.000 336 21263.65 483.67 43124.00 48083.95 2021-12-02 06:12:31.000 336 21263.69 483.63 43124.02 48083.90 2021-12-02 06:12:32.000 336 21263.70 483.60 43124.09 48083.95 2021-12-02 06:12:33.000 336 21263.74 483.59 43124.11 48083.94 2021-12-02 06:12:34.000 336 21263.77 483.59 43124.12 48084.03 2021-12-02 06:12:35.000 336 21263.77 483.61 43124.12 48084.02 2021-12-02 06:12:36.000 336 21263.75 483.63 43124.15 48084.07 2021-12-02 06:12:37.000 336 21263.75 483.68 43124.15 48084.04 2021-12-02 06:12:38.000 336 21263.74 483.72 43124.11 48084.00 2021-12-02 06:12:39.000 336 21263.73 483.71 43124.09 48084.07 2021-12-02 06:12:40.000 336 21263.77 483.73 43124.13 48084.05 2021-12-02 06:12:41.000 336 21263.78 483.77 43124.14 48084.05 2021-12-02 06:12:42.000 336 21263.75 483.75 43124.12 48084.06 2021-12-02 06:12:43.000 336 21263.74 483.74 43124.14 48084.03 2021-12-02 06:12:44.000 336 21263.72 483.79 43124.11 48084.06 2021-12-02 06:12:45.000 336 21263.72 483.80 43124.12 48084.03 2021-12-02 06:12:46.000 336 21263.68 483.85 43124.15 48084.01 2021-12-02 06:12:47.000 336 21263.66 483.86 43124.16 48084.03 2021-12-02 06:12:48.000 336 21263.64 483.87 43124.09 48083.97 2021-12-02 06:12:49.000 336 21263.62 483.91 43124.08 48083.96 2021-12-02 06:12:50.000 336 21263.61 483.94 43124.07 48084.01 2021-12-02 06:12:51.000 336 21263.56 483.97 43124.07 48083.93 2021-12-02 06:12:52.000 336 21263.50 483.95 43124.03 48083.87 2021-12-02 06:12:53.000 336 21263.47 484.00 43124.04 48083.85 2021-12-02 06:12:54.000 336 21263.45 484.01 43124.00 48083.79 2021-12-02 06:12:55.000 336 21263.43 484.00 43123.95 48083.79 2021-12-02 06:12:56.000 336 21263.44 483.97 43123.93 48083.69 2021-12-02 06:12:57.000 336 21263.42 483.96 43123.89 48083.75 2021-12-02 06:12:58.000 336 21263.39 483.96 43123.87 48083.68 2021-12-02 06:12:59.000 336 21263.42 483.94 43123.89 48083.71 2021-12-02 06:13:00.000 336 21263.44 483.91 43123.90 48083.66 2021-12-02 06:13:01.000 336 21263.45 483.91 43123.91 48083.66 2021-12-02 06:13:02.000 336 21263.45 483.93 43123.91 48083.72 2021-12-02 06:13:03.000 336 21263.45 483.92 43123.93 48083.69 2021-12-02 06:13:04.000 336 21263.46 483.93 43123.95 48083.73 2021-12-02 06:13:05.000 336 21263.46 483.93 43123.96 48083.70 2021-12-02 06:13:06.000 336 21263.46 483.93 43123.95 48083.78 2021-12-02 06:13:07.000 336 21263.43 483.93 43123.95 48083.68 2021-12-02 06:13:08.000 336 21263.39 483.94 43123.97 48083.74 2021-12-02 06:13:09.000 336 21263.34 483.93 43123.98 48083.67 2021-12-02 06:13:10.000 336 21263.34 483.93 43124.00 48083.70 2021-12-02 06:13:11.000 336 21263.34 483.95 43124.01 48083.67 2021-12-02 06:13:12.000 336 21263.33 483.96 43123.99 48083.69 2021-12-02 06:13:13.000 336 21263.33 483.95 43124.00 48083.74 2021-12-02 06:13:14.000 336 21263.29 483.94 43124.02 48083.69 2021-12-02 06:13:15.000 336 21263.26 483.91 43124.04 48083.76 2021-12-02 06:13:16.000 336 21263.22 483.95 43124.05 48083.67 2021-12-02 06:13:17.000 336 21263.23 484.04 43124.04 48083.77 2021-12-02 06:13:18.000 336 21263.24 484.09 43124.00 48083.64 2021-12-02 06:13:19.000 336 21263.19 484.11 43123.95 48083.74 2021-12-02 06:13:20.000 336 21263.17 484.14 43123.94 48083.62 2021-12-02 06:13:21.000 336 21263.14 484.13 43123.91 48083.61 2021-12-02 06:13:22.000 336 21263.12 484.14 43123.87 48083.56 2021-12-02 06:13:23.000 336 21263.15 484.15 43123.84 48083.54 2021-12-02 06:13:24.000 336 21263.14 484.17 43123.83 48083.51 2021-12-02 06:13:25.000 336 21263.10 484.17 43123.85 48083.44 2021-12-02 06:13:26.000 336 21263.08 484.17 43123.84 48083.50 2021-12-02 06:13:27.000 336 21263.03 484.17 43123.86 48083.49 2021-12-02 06:13:28.000 336 21263.03 484.19 43123.84 48083.45 2021-12-02 06:13:29.000 336 21263.06 484.23 43123.80 48083.48 2021-12-02 06:13:30.000 336 21263.07 484.25 43123.73 48083.39 2021-12-02 06:13:31.000 336 21263.06 484.23 43123.73 48083.37 2021-12-02 06:13:32.000 336 21263.09 484.22 43123.70 48083.41 2021-12-02 06:13:33.000 336 21263.10 484.22 43123.69 48083.40 2021-12-02 06:13:34.000 336 21263.10 484.18 43123.71 48083.32 2021-12-02 06:13:35.000 336 21263.13 484.16 43123.69 48083.38 2021-12-02 06:13:36.000 336 21263.15 484.14 43123.70 48083.42 2021-12-02 06:13:37.000 336 21263.16 484.09 43123.73 48083.35 2021-12-02 06:13:38.000 336 21263.13 484.07 43123.73 48083.36 2021-12-02 06:13:39.000 336 21263.14 484.03 43123.73 48083.42 2021-12-02 06:13:40.000 336 21263.15 484.00 43123.75 48083.41 2021-12-02 06:13:41.000 336 21263.13 483.99 43123.78 48083.47 2021-12-02 06:13:42.000 336 21263.10 484.01 43123.76 48083.42 2021-12-02 06:13:43.000 336 21263.06 484.00 43123.76 48083.37 2021-12-02 06:13:44.000 336 21263.08 483.92 43123.79 48083.45 2021-12-02 06:13:45.000 336 21263.03 483.91 43123.78 48083.36 2021-12-02 06:13:46.000 336 21263.03 483.89 43123.79 48083.45 2021-12-02 06:13:47.000 336 21262.98 483.87 43123.79 48083.37 2021-12-02 06:13:48.000 336 21262.96 483.89 43123.80 48083.43 2021-12-02 06:13:49.000 336 21262.97 483.90 43123.76 48083.43 2021-12-02 06:13:50.000 336 21262.95 483.87 43123.75 48083.36 2021-12-02 06:13:51.000 336 21262.92 483.84 43123.76 48083.38 2021-12-02 06:13:52.000 336 21262.91 483.84 43123.78 48083.34 2021-12-02 06:13:53.000 336 21262.87 483.85 43123.80 48083.34 2021-12-02 06:13:54.000 336 21262.84 483.89 43123.81 48083.28 2021-12-02 06:13:55.000 336 21262.82 483.88 43123.82 48083.35 2021-12-02 06:13:56.000 336 21262.81 483.87 43123.84 48083.30 2021-12-02 06:13:57.000 336 21262.80 483.88 43123.83 48083.38 2021-12-02 06:13:58.000 336 21262.81 483.89 43123.82 48083.30 2021-12-02 06:13:59.000 336 21262.81 483.96 43123.82 48083.38 2021-12-02 06:14:00.000 336 21262.78 484.01 43123.81 48083.33 2021-12-02 06:14:01.000 336 21262.75 484.06 43123.81 48083.29 2021-12-02 06:14:02.000 336 21262.73 484.14 43123.79 48083.27 2021-12-02 06:14:03.000 336 21262.72 484.18 43123.77 48083.27 2021-12-02 06:14:04.000 336 21262.70 484.24 43123.73 48083.23 2021-12-02 06:14:05.000 336 21262.68 484.29 43123.69 48083.21 2021-12-02 06:14:06.000 336 21262.66 484.34 43123.63 48083.12 2021-12-02 06:14:07.000 336 21262.65 484.41 43123.60 48083.14 2021-12-02 06:14:08.000 336 21262.63 484.45 43123.57 48083.12 2021-12-02 06:14:09.000 336 21262.60 484.49 43123.56 48083.02 2021-12-02 06:14:10.000 336 21262.56 484.53 43123.54 48083.07 2021-12-02 06:14:11.000 336 21262.55 484.58 43123.55 48082.97 2021-12-02 06:14:12.000 336 21262.56 484.61 43123.52 48083.01 2021-12-02 06:14:13.000 336 21262.56 484.62 43123.50 48082.95 2021-12-02 06:14:14.000 336 21262.59 484.63 43123.52 48082.98 2021-12-02 06:14:15.000 336 21262.58 484.64 43123.54 48082.90 2021-12-02 06:14:16.000 336 21262.57 484.63 43123.52 48083.00 2021-12-02 06:14:17.000 336 21262.54 484.66 43123.54 48082.92 2021-12-02 06:14:18.000 336 21262.52 484.70 43123.54 48083.01 2021-12-02 06:14:19.000 336 21262.52 484.69 43123.51 48082.91 2021-12-02 06:14:20.000 336 21262.51 484.72 43123.52 48082.97 2021-12-02 06:14:21.000 336 21262.54 484.68 43123.53 48082.99 2021-12-02 06:14:22.000 336 21262.58 484.67 43123.52 48082.91 2021-12-02 06:14:23.000 336 21262.56 484.66 43123.55 48082.99 2021-12-02 06:14:24.000 336 21262.55 484.70 43123.54 48083.01 2021-12-02 06:14:25.000 336 21262.55 484.69 43123.55 48082.96 2021-12-02 06:14:26.000 336 21262.52 484.67 43123.53 48082.96 2021-12-02 06:14:27.000 336 21262.53 484.61 43123.54 48083.01 2021-12-02 06:14:28.000 336 21262.53 484.56 43123.57 48082.98 2021-12-02 06:14:29.000 336 21262.58 484.51 43123.60 48083.05 2021-12-02 06:14:30.000 336 21262.62 484.44 43123.66 48083.03 2021-12-02 06:14:31.000 336 21262.62 484.42 43123.69 48083.14 2021-12-02 06:14:32.000 336 21262.59 484.41 43123.67 48083.08 2021-12-02 06:14:33.000 336 21262.57 484.42 43123.64 48083.11 2021-12-02 06:14:34.000 336 21262.54 484.43 43123.67 48083.07 2021-12-02 06:14:35.000 336 21262.54 484.43 43123.64 48083.09 2021-12-02 06:14:36.000 336 21262.51 484.39 43123.64 48083.00 2021-12-02 06:14:37.000 336 21262.52 484.36 43123.62 48083.04 2021-12-02 06:14:38.000 336 21262.51 484.31 43123.64 48083.09 2021-12-02 06:14:39.000 336 21262.54 484.27 43123.66 48083.00 2021-12-02 06:14:40.000 336 21262.51 484.27 43123.65 48083.01 2021-12-02 06:14:41.000 336 21262.52 484.23 43123.65 48083.05 2021-12-02 06:14:42.000 336 21262.56 484.19 43123.65 48083.02 2021-12-02 06:14:43.000 336 21262.54 484.17 43123.70 48083.09 2021-12-02 06:14:44.000 336 21262.51 484.16 43123.71 48083.06 2021-12-02 06:14:45.000 336 21262.50 484.17 43123.72 48083.06 2021-12-02 06:14:46.000 336 21262.50 484.18 43123.68 48083.12 2021-12-02 06:14:47.000 336 21262.49 484.17 43123.71 48083.12 2021-12-02 06:14:48.000 336 21262.54 484.17 43123.68 48083.07 2021-12-02 06:14:49.000 336 21262.57 484.16 43123.67 48083.11 2021-12-02 06:14:50.000 336 21262.58 484.19 43123.66 48083.15 2021-12-02 06:14:51.000 336 21262.57 484.16 43123.68 48083.07 2021-12-02 06:14:52.000 336 21262.58 484.13 43123.71 48083.15 2021-12-02 06:14:53.000 336 21262.62 484.15 43123.74 48083.13 2021-12-02 06:14:54.000 336 21262.63 484.18 43123.71 48083.16 2021-12-02 06:14:55.000 336 21262.65 484.19 43123.75 48083.22 2021-12-02 06:14:56.000 336 21262.65 484.18 43123.77 48083.23 2021-12-02 06:14:57.000 336 21262.68 484.15 43123.79 48083.24 2021-12-02 06:14:58.000 336 21262.72 484.17 43123.80 48083.25 2021-12-02 06:14:59.000 336 21262.72 484.19 43123.81 48083.32 2021-12-02 06:15:00.000 336 21262.72 484.16 43123.83 48083.30 2021-12-02 06:15:01.000 336 21262.74 484.15 43123.84 48083.28 2021-12-02 06:15:02.000 336 21262.70 484.18 43123.85 48083.38 2021-12-02 06:15:03.000 336 21262.66 484.22 43123.87 48083.33 2021-12-02 06:15:04.000 336 21262.66 484.25 43123.87 48083.37 2021-12-02 06:15:05.000 336 21262.65 484.29 43123.85 48083.28 2021-12-02 06:15:06.000 336 21262.64 484.32 43123.80 48083.34 2021-12-02 06:15:07.000 336 21262.61 484.31 43123.78 48083.24 2021-12-02 06:15:08.000 336 21262.62 484.32 43123.80 48083.27 2021-12-02 06:15:09.000 336 21262.57 484.37 43123.81 48083.18 2021-12-02 06:15:10.000 336 21262.55 484.35 43123.74 48083.22 2021-12-02 06:15:11.000 336 21262.53 484.35 43123.72 48083.12 2021-12-02 06:15:12.000 336 21262.54 484.32 43123.72 48083.21 2021-12-02 06:15:13.000 336 21262.53 484.33 43123.71 48083.13 2021-12-02 06:15:14.000 336 21262.47 484.35 43123.67 48083.14 2021-12-02 06:15:15.000 336 21262.43 484.36 43123.68 48083.06 2021-12-02 06:15:16.000 336 21262.45 484.36 43123.70 48083.10 2021-12-02 06:15:17.000 336 21262.45 484.36 43123.68 48083.05 2021-12-02 06:15:18.000 336 21262.46 484.34 43123.65 48083.09 2021-12-02 06:15:19.000 336 21262.42 484.36 43123.65 48083.03 2021-12-02 06:15:20.000 336 21262.43 484.38 43123.64 48083.01 2021-12-02 06:15:21.000 336 21262.41 484.37 43123.66 48083.03 2021-12-02 06:15:22.000 336 21262.46 484.37 43123.63 48083.01 2021-12-02 06:15:23.000 336 21262.46 484.35 43123.65 48083.03 2021-12-02 06:15:24.000 336 21262.50 484.33 43123.67 48083.04 2021-12-02 06:15:25.000 336 21262.49 484.30 43123.72 48083.09 2021-12-02 06:15:26.000 336 21262.50 484.30 43123.72 48083.10 2021-12-02 06:15:27.000 336 21262.50 484.32 43123.73 48083.16 2021-12-02 06:15:28.000 336 21262.50 484.36 43123.71 48083.12 2021-12-02 06:15:29.000 336 21262.55 484.37 43123.73 48083.19 2021-12-02 06:15:30.000 336 21262.53 484.41 43123.70 48083.13 2021-12-02 06:15:31.000 336 21262.57 484.45 43123.70 48083.17 2021-12-02 06:15:32.000 336 21262.58 484.47 43123.70 48083.10 2021-12-02 06:15:33.000 336 21262.56 484.49 43123.70 48083.14 2021-12-02 06:15:34.000 336 21262.55 484.50 43123.69 48083.07 2021-12-02 06:15:35.000 336 21262.53 484.54 43123.65 48083.13 2021-12-02 06:15:36.000 336 21262.49 484.56 43123.62 48083.01 2021-12-02 06:15:37.000 336 21262.51 484.59 43123.63 48083.03 2021-12-02 06:15:38.000 336 21262.51 484.60 43123.59 48083.07 2021-12-02 06:15:39.000 336 21262.51 484.58 43123.59 48083.00 2021-12-02 06:15:40.000 336 21262.51 484.55 43123.57 48082.97 2021-12-02 06:15:41.000 336 21262.53 484.51 43123.59 48082.99 2021-12-02 06:15:42.000 336 21262.50 484.48 43123.57 48082.97 2021-12-02 06:15:43.000 336 21262.51 484.45 43123.57 48082.97 2021-12-02 06:15:44.000 336 21262.52 484.38 43123.57 48083.00 2021-12-02 06:15:45.000 336 21262.50 484.34 43123.56 48083.05 2021-12-02 06:15:46.000 336 21262.51 484.35 43123.59 48082.97 2021-12-02 06:15:47.000 336 21262.48 484.33 43123.59 48083.01 2021-12-02 06:15:48.000 336 21262.41 484.33 43123.58 48082.94 2021-12-02 06:15:49.000 336 21262.35 484.40 43123.51 48082.95 2021-12-02 06:15:50.000 336 21262.32 484.44 43123.46 48082.83 2021-12-02 06:15:51.000 336 21262.28 484.43 43123.43 48082.77 2021-12-02 06:15:52.000 336 21262.23 484.43 43123.40 48082.79 2021-12-02 06:15:53.000 336 21262.22 484.41 43123.38 48082.68 2021-12-02 06:15:54.000 336 21262.15 484.41 43123.37 48082.70 2021-12-02 06:15:55.000 336 21262.12 484.40 43123.33 48082.58 2021-12-02 06:15:56.000 336 21262.13 484.37 43123.34 48082.61 2021-12-02 06:15:57.000 336 21262.12 484.34 43123.35 48082.57 2021-12-02 06:15:58.000 336 21262.09 484.31 43123.31 48082.58 2021-12-02 06:15:59.000 336 21262.04 484.29 43123.32 48082.50 2021-12-02 06:16:00.000 336 21262.02 484.23 43123.30 48082.53 2021-12-02 06:16:01.000 336 21261.97 484.21 43123.29 48082.52 2021-12-02 06:16:02.000 336 21261.96 484.19 43123.26 48082.42 2021-12-02 06:16:03.000 336 21261.94 484.13 43123.24 48082.45 2021-12-02 06:16:04.000 336 21261.89 484.12 43123.25 48082.47 2021-12-02 06:16:05.000 336 21261.89 484.08 43123.25 48082.43 2021-12-02 06:16:06.000 336 21261.89 484.02 43123.22 48082.40 2021-12-02 06:16:07.000 336 21261.88 483.98 43123.22 48082.45 2021-12-02 06:16:08.000 336 21261.87 483.96 43123.22 48082.40 2021-12-02 06:16:09.000 336 21261.88 483.97 43123.26 48082.36 2021-12-02 06:16:10.000 336 21261.88 483.95 43123.24 48082.43 2021-12-02 06:16:11.000 336 21261.84 483.90 43123.25 48082.40 2021-12-02 06:16:12.000 336 21261.84 483.87 43123.27 48082.39 2021-12-02 06:16:13.000 336 21261.85 483.84 43123.30 48082.47 2021-12-02 06:16:14.000 336 21261.86 483.85 43123.30 48082.39 2021-12-02 06:16:15.000 336 21261.89 483.78 43123.32 48082.53 2021-12-02 06:16:16.000 336 21261.88 483.73 43123.37 48082.48 2021-12-02 06:16:17.000 336 21261.85 483.73 43123.42 48082.54 2021-12-02 06:16:18.000 336 21261.81 483.72 43123.42 48082.51 2021-12-02 06:16:19.000 336 21261.83 483.69 43123.45 48082.52 2021-12-02 06:16:20.000 336 21261.80 483.70 43123.47 48082.59 2021-12-02 06:16:21.000 336 21261.80 483.72 43123.43 48082.56 2021-12-02 06:16:22.000 336 21261.84 483.71 43123.41 48082.52 2021-12-02 06:16:23.000 336 21261.81 483.71 43123.46 48082.56 2021-12-02 06:16:24.000 336 21261.77 483.68 43123.45 48082.56 2021-12-02 06:16:25.000 336 21261.76 483.65 43123.45 48082.53 2021-12-02 06:16:26.000 336 21261.80 483.63 43123.43 48082.59 2021-12-02 06:16:27.000 336 21261.78 483.59 43123.48 48082.60 2021-12-02 06:16:28.000 336 21261.78 483.57 43123.51 48082.57 2021-12-02 06:16:29.000 336 21261.74 483.53 43123.50 48082.60 2021-12-02 06:16:30.000 336 21261.76 483.50 43123.48 48082.59 2021-12-02 06:16:31.000 336 21261.78 483.44 43123.53 48082.59 2021-12-02 06:16:32.000 336 21261.74 483.39 43123.56 48082.57 2021-12-02 06:16:33.000 336 21261.65 483.42 43123.56 48082.64 2021-12-02 06:16:34.000 336 21261.59 483.41 43123.56 48082.59 2021-12-02 06:16:35.000 336 21261.57 483.42 43123.55 48082.50 2021-12-02 06:16:36.000 336 21261.57 483.41 43123.50 48082.55 2021-12-02 06:16:37.000 336 21261.58 483.38 43123.52 48082.50 2021-12-02 06:16:38.000 336 21261.57 483.33 43123.55 48082.52 2021-12-02 06:16:39.000 336 21261.56 483.32 43123.57 48082.48 2021-12-02 06:16:40.000 336 21261.55 483.31 43123.56 48082.55 2021-12-02 06:16:41.000 336 21261.55 483.29 43123.54 48082.48 2021-12-02 06:16:42.000 336 21261.51 483.23 43123.52 48082.54 2021-12-02 06:16:43.000 336 21261.48 483.19 43123.51 48082.50 2021-12-02 06:16:44.000 336 21261.45 483.18 43123.53 48082.51 2021-12-02 06:16:45.000 336 21261.45 483.15 43123.55 48082.44 2021-12-02 06:16:46.000 336 21261.44 483.09 43123.55 48082.53 2021-12-02 06:16:47.000 336 21261.38 483.06 43123.55 48082.47 2021-12-02 06:16:48.000 336 21261.30 483.02 43123.61 48082.51 2021-12-02 06:16:49.000 336 21261.32 482.99 43123.65 48082.45 2021-12-02 06:16:50.000 336 21261.35 482.99 43123.63 48082.50 2021-12-02 06:16:51.000 336 21261.41 482.96 43123.65 48082.47 2021-12-02 06:16:52.000 336 21261.38 482.94 43123.68 48082.49 2021-12-02 06:16:53.000 336 21261.38 482.88 43123.65 48082.54 2021-12-02 06:16:54.000 336 21261.38 482.81 43123.67 48082.55 2021-12-02 06:16:55.000 336 21261.33 482.79 43123.73 48082.54 2021-12-02 06:16:56.000 336 21261.30 482.75 43123.76 48082.56 2021-12-02 06:16:57.000 336 21261.27 482.73 43123.75 48082.61 2021-12-02 06:16:58.000 336 21261.27 482.69 43123.74 48082.57 2021-12-02 06:16:59.000 336 21261.30 482.70 43123.76 48082.54 2021-12-02 06:17:00.000 336 21261.30 482.67 43123.79 48082.62 2021-12-02 06:17:01.000 336 21261.23 482.62 43123.80 48082.57 2021-12-02 06:17:02.000 336 21261.21 482.60 43123.81 48082.57 2021-12-02 06:17:03.000 336 21261.17 482.54 43123.87 48082.59 2021-12-02 06:17:04.000 336 21261.15 482.45 43123.88 48082.63 2021-12-02 06:17:05.000 336 21261.12 482.44 43123.90 48082.58 2021-12-02 06:17:06.000 336 21261.10 482.43 43123.96 48082.60 2021-12-02 06:17:07.000 336 21261.09 482.43 43123.96 48082.65 2021-12-02 06:17:08.000 336 21261.07 482.40 43123.97 48082.61 2021-12-02 06:17:09.000 336 21261.03 482.35 43123.96 48082.67 2021-12-02 06:17:10.000 336 21261.00 482.35 43123.98 48082.55 2021-12-02 06:17:11.000 336 21260.97 482.32 43123.97 48082.63 2021-12-02 06:17:12.000 336 21260.92 482.29 43123.95 48082.66 2021-12-02 06:17:13.000 336 21260.86 482.28 43123.96 48082.57 2021-12-02 06:17:14.000 336 21260.88 482.28 43123.96 48082.57 2021-12-02 06:17:15.000 336 21260.84 482.30 43123.96 48082.62 2021-12-02 06:17:16.000 336 21260.82 482.31 43123.96 48082.54 2021-12-02 06:17:17.000 336 21260.77 482.31 43123.94 48082.51 2021-12-02 06:17:18.000 336 21260.76 482.29 43123.94 48082.52 2021-12-02 06:17:19.000 336 21260.72 482.30 43123.95 48082.53 2021-12-02 06:17:20.000 336 21260.67 482.27 43123.97 48082.52 2021-12-02 06:17:21.000 336 21260.65 482.28 43123.96 48082.46 2021-12-02 06:17:22.000 336 21260.66 482.30 43123.96 48082.46 2021-12-02 06:17:23.000 336 21260.65 482.25 43123.95 48082.52 2021-12-02 06:17:24.000 336 21260.62 482.17 43123.99 48082.44 2021-12-02 06:17:25.000 336 21260.57 482.13 43124.05 48082.48 2021-12-02 06:17:26.000 336 21260.54 482.12 43124.03 48082.46 2021-12-02 06:17:27.000 336 21260.50 482.15 43124.01 48082.47 2021-12-02 06:17:28.000 336 21260.52 482.13 43124.00 48082.44 2021-12-02 06:17:29.000 336 21260.47 482.15 43124.02 48082.48 2021-12-02 06:17:30.000 336 21260.45 482.16 43123.99 48082.39 2021-12-02 06:17:31.000 336 21260.43 482.18 43123.96 48082.43 2021-12-02 06:17:32.000 336 21260.38 482.21 43123.93 48082.37 2021-12-02 06:17:33.000 336 21260.34 482.23 43123.90 48082.30 2021-12-02 06:17:34.000 336 21260.35 482.21 43123.86 48082.32 2021-12-02 06:17:35.000 336 21260.32 482.21 43123.83 48082.29 2021-12-02 06:17:36.000 336 21260.26 482.20 43123.86 48082.24 2021-12-02 06:17:37.000 336 21260.23 482.18 43123.87 48082.21 2021-12-02 06:17:38.000 336 21260.22 482.17 43123.88 48082.24 2021-12-02 06:17:39.000 336 21260.16 482.21 43123.86 48082.17 2021-12-02 06:17:40.000 336 21260.16 482.26 43123.86 48082.23 2021-12-02 06:17:41.000 336 21260.15 482.28 43123.86 48082.11 2021-12-02 06:17:42.000 336 21260.15 482.28 43123.84 48082.13 2021-12-02 06:17:43.000 336 21260.10 482.30 43123.82 48082.10 2021-12-02 06:17:44.000 336 21260.08 482.30 43123.83 48082.14 2021-12-02 06:17:45.000 336 21260.11 482.28 43123.84 48082.09 2021-12-02 06:17:46.000 336 21260.09 482.28 43123.88 48082.17 2021-12-02 06:17:47.000 336 21260.07 482.28 43123.88 48082.09 2021-12-02 06:17:48.000 336 21260.11 482.29 43123.88 48082.16 2021-12-02 06:17:49.000 336 21260.11 482.29 43123.90 48082.11 2021-12-02 06:17:50.000 336 21260.11 482.29 43123.94 48082.21 2021-12-02 06:17:51.000 336 21260.14 482.28 43123.97 48082.13 2021-12-02 06:17:52.000 336 21260.15 482.26 43123.98 48082.23 2021-12-02 06:17:53.000 336 21260.17 482.26 43123.96 48082.21 2021-12-02 06:17:54.000 336 21260.19 482.23 43123.99 48082.30 2021-12-02 06:17:55.000 336 21260.18 482.23 43124.00 48082.27 2021-12-02 06:17:56.000 336 21260.15 482.28 43124.02 48082.32 2021-12-02 06:17:57.000 336 21260.11 482.32 43124.01 48082.29 2021-12-02 06:17:58.000 336 21260.11 482.33 43124.01 48082.29 2021-12-02 06:17:59.000 336 21260.12 482.37 43123.99 48082.28 2021-12-02 06:18:00.000 336 21260.14 482.36 43124.01 48082.26 2021-12-02 06:18:01.000 336 21260.19 482.33 43124.04 48082.26 2021-12-02 06:18:02.000 336 21260.23 482.28 43124.06 48082.31 2021-12-02 06:18:03.000 336 21260.27 482.23 43124.11 48082.37 2021-12-02 06:18:04.000 336 21260.29 482.21 43124.14 48082.37 2021-12-02 06:18:05.000 336 21260.33 482.22 43124.19 48082.47 2021-12-02 06:18:06.000 336 21260.36 482.23 43124.22 48082.45 2021-12-02 06:18:07.000 336 21260.38 482.25 43124.23 48082.58 2021-12-02 06:18:08.000 336 21260.39 482.26 43124.24 48082.56 2021-12-02 06:18:09.000 336 21260.40 482.29 43124.25 48082.62 2021-12-02 06:18:10.000 336 21260.42 482.28 43124.26 48082.57 2021-12-02 06:18:11.000 336 21260.41 482.28 43124.25 48082.57 2021-12-02 06:18:12.000 336 21260.42 482.30 43124.27 48082.68 2021-12-02 06:18:13.000 336 21260.41 482.31 43124.28 48082.62 2021-12-02 06:18:14.000 336 21260.40 482.33 43124.26 48082.58 2021-12-02 06:18:15.000 336 21260.37 482.36 43124.23 48082.60 2021-12-02 06:18:16.000 336 21260.38 482.38 43124.19 48082.57 2021-12-02 06:18:17.000 336 21260.34 482.43 43124.17 48082.60 2021-12-02 06:18:18.000 336 21260.31 482.42 43124.15 48082.49 2021-12-02 06:18:19.000 336 21260.31 482.42 43124.09 48082.43 2021-12-02 06:18:20.000 336 21260.32 482.45 43124.10 48082.46 2021-12-02 06:18:21.000 336 21260.33 482.45 43124.10 48082.39 2021-12-02 06:18:22.000 336 21260.29 482.46 43124.06 48082.42 2021-12-02 06:18:23.000 336 21260.30 482.47 43124.01 48082.33 2021-12-02 06:18:24.000 336 21260.27 482.46 43123.99 48082.35 2021-12-02 06:18:25.000 336 21260.25 482.48 43123.95 48082.28 2021-12-02 06:18:26.000 336 21260.24 482.49 43123.95 48082.32 2021-12-02 06:18:27.000 336 21260.25 482.50 43123.97 48082.24 2021-12-02 06:18:28.000 336 21260.25 482.50 43123.91 48082.26 2021-12-02 06:18:29.000 336 21260.22 482.51 43123.91 48082.21 2021-12-02 06:18:30.000 336 21260.23 482.49 43123.90 48082.22 2021-12-02 06:18:31.000 336 21260.19 482.52 43123.92 48082.23 2021-12-02 06:18:32.000 336 21260.17 482.53 43123.90 48082.24 2021-12-02 06:18:33.000 336 21260.14 482.54 43123.83 48082.20 2021-12-02 06:18:34.000 336 21260.18 482.54 43123.83 48082.21 2021-12-02 06:18:35.000 336 21260.19 482.51 43123.85 48082.17 2021-12-02 06:18:36.000 336 21260.17 482.51 43123.83 48082.13 2021-12-02 06:18:37.000 336 21260.18 482.51 43123.80 48082.11 2021-12-02 06:18:38.000 336 21260.15 482.52 43123.80 48082.12 2021-12-02 06:18:39.000 336 21260.12 482.49 43123.85 48082.11 2021-12-02 06:18:40.000 336 21260.09 482.48 43123.83 48082.09 2021-12-02 06:18:41.000 336 21260.09 482.41 43123.88 48082.13 2021-12-02 06:18:42.000 336 21260.04 482.38 43123.91 48082.06 2021-12-02 06:18:43.000 336 21260.01 482.39 43123.92 48082.18 2021-12-02 06:18:44.000 336 21260.02 482.43 43123.89 48082.09 2021-12-02 06:18:45.000 336 21260.00 482.45 43123.89 48082.16 2021-12-02 06:18:46.000 336 21259.98 482.47 43123.90 48082.09 2021-12-02 06:18:47.000 336 21259.98 482.49 43123.89 48082.16 2021-12-02 06:18:48.000 336 21259.98 482.50 43123.87 48082.08 2021-12-02 06:18:49.000 336 21260.00 482.54 43123.85 48082.12 2021-12-02 06:18:50.000 336 21259.96 482.61 43123.80 48081.99 2021-12-02 06:18:51.000 336 21259.97 482.67 43123.74 48082.05 2021-12-02 06:18:52.000 336 21259.93 482.75 43123.68 48081.90 2021-12-02 06:18:53.000 336 21259.96 482.76 43123.64 48081.91 2021-12-02 06:18:54.000 336 21259.95 482.74 43123.61 48081.83 2021-12-02 06:18:55.000 336 21259.94 482.74 43123.57 48081.81 2021-12-02 06:18:56.000 336 21259.91 482.79 43123.58 48081.81 2021-12-02 06:18:57.000 336 21259.91 482.78 43123.55 48081.72 2021-12-02 06:18:58.000 336 21259.89 482.79 43123.51 48081.73 2021-12-02 06:18:59.000 336 21259.88 482.77 43123.52 48081.70 2021-12-02 06:19:00.000 336 21259.90 482.74 43123.52 48081.75 2021-12-02 06:19:01.000 336 21259.91 482.74 43123.51 48081.68 2021-12-02 06:19:02.000 336 21259.94 482.71 43123.55 48081.78 2021-12-02 06:19:03.000 336 21259.95 482.67 43123.59 48081.77 2021-12-02 06:19:04.000 336 21260.00 482.61 43123.63 48081.83 2021-12-02 06:19:05.000 336 21259.97 482.60 43123.62 48081.79 2021-12-02 06:19:06.000 336 21259.93 482.59 43123.67 48081.91 2021-12-02 06:19:07.000 336 21259.92 482.56 43123.69 48081.87 2021-12-02 06:19:08.000 336 21259.93 482.53 43123.72 48081.90 2021-12-02 06:19:09.000 336 21259.91 482.51 43123.71 48081.95 2021-12-02 06:19:10.000 336 21259.84 482.54 43123.69 48081.86 2021-12-02 06:19:11.000 336 21259.80 482.56 43123.67 48081.90 2021-12-02 06:19:12.000 336 21259.75 482.56 43123.63 48081.81 2021-12-02 06:19:13.000 336 21259.71 482.54 43123.62 48081.81 2021-12-02 06:19:14.000 336 21259.71 482.53 43123.63 48081.71 2021-12-02 06:19:15.000 336 21259.69 482.53 43123.61 48081.79 2021-12-02 06:19:16.000 336 21259.63 482.53 43123.61 48081.69 2021-12-02 06:19:17.000 336 21259.59 482.53 43123.63 48081.71 2021-12-02 06:19:18.000 336 21259.54 482.50 43123.63 48081.63 2021-12-02 06:19:19.000 336 21259.51 482.47 43123.61 48081.72 2021-12-02 06:19:20.000 336 21259.48 482.48 43123.60 48081.64 2021-12-02 06:19:21.000 336 21259.45 482.50 43123.63 48081.66 2021-12-02 06:19:22.000 336 21259.44 482.49 43123.65 48081.67 2021-12-02 06:19:23.000 336 21259.40 482.47 43123.64 48081.59 2021-12-02 06:19:24.000 336 21259.39 482.48 43123.61 48081.62 2021-12-02 06:19:25.000 336 21259.36 482.48 43123.62 48081.58 2021-12-02 06:19:26.000 336 21259.34 482.48 43123.61 48081.65 2021-12-02 06:19:27.000 336 21259.35 482.47 43123.62 48081.55 2021-12-02 06:19:28.000 336 21259.33 482.46 43123.63 48081.61 2021-12-02 06:19:29.000 336 21259.31 482.46 43123.62 48081.54 2021-12-02 06:19:30.000 336 21259.30 482.46 43123.61 48081.55 2021-12-02 06:19:31.000 336 21259.27 482.45 43123.64 48081.57 2021-12-02 06:19:32.000 336 21259.25 482.46 43123.62 48081.53 2021-12-02 06:19:33.000 336 21259.25 482.48 43123.60 48081.53 2021-12-02 06:19:34.000 336 21259.24 482.51 43123.59 48081.51 2021-12-02 06:19:35.000 336 21259.21 482.55 43123.56 48081.52 2021-12-02 06:19:36.000 336 21259.21 482.53 43123.55 48081.47 2021-12-02 06:19:37.000 336 21259.19 482.54 43123.55 48081.48 2021-12-02 06:19:38.000 336 21259.17 482.51 43123.53 48081.48 2021-12-02 06:19:39.000 336 21259.18 482.51 43123.55 48081.45 2021-12-02 06:19:40.000 336 21259.21 482.53 43123.58 48081.49 2021-12-02 06:19:41.000 336 21259.15 482.53 43123.58 48081.41 2021-12-02 06:19:42.000 336 21259.16 482.52 43123.56 48081.48 2021-12-02 06:19:43.000 336 21259.15 482.47 43123.55 48081.40 2021-12-02 06:19:44.000 336 21259.12 482.46 43123.56 48081.45 2021-12-02 06:19:45.000 336 21259.11 482.46 43123.58 48081.42 2021-12-02 06:19:46.000 336 21259.10 482.43 43123.58 48081.44 2021-12-02 06:19:47.000 336 21259.10 482.40 43123.60 48081.51 2021-12-02 06:19:48.000 336 21259.10 482.39 43123.59 48081.43 2021-12-02 06:19:49.000 336 21259.09 482.38 43123.58 48081.48 2021-12-02 06:19:50.000 336 21259.15 482.35 43123.61 48081.45 2021-12-02 06:19:51.000 336 21259.14 482.34 43123.62 48081.49 2021-12-02 06:19:52.000 336 21259.13 482.32 43123.63 48081.45 2021-12-02 06:19:53.000 336 21259.14 482.29 43123.66 48081.50 2021-12-02 06:19:54.000 336 21259.13 482.22 43123.66 48081.50 2021-12-02 06:19:55.000 336 21259.12 482.19 43123.65 48081.49 2021-12-02 06:19:56.000 336 21259.11 482.16 43123.70 48081.51 2021-12-02 06:19:57.000 336 21259.11 482.11 43123.73 48081.52 2021-12-02 06:19:58.000 336 21259.14 482.09 43123.76 48081.62 2021-12-02 06:19:59.000 336 21259.13 482.07 43123.80 48081.57 2021-12-02 06:20:00.000 336 21259.12 482.05 43123.84 48081.69 2021-12-02 06:20:01.000 336 21259.11 482.03 43123.92 48081.64 2021-12-02 06:20:02.000 336 21259.13 482.01 43123.93 48081.68 2021-12-02 06:20:03.000 336 21259.13 482.00 43123.93 48081.77 2021-12-02 06:20:04.000 336 21259.12 481.99 43123.95 48081.69 2021-12-02 06:20:05.000 336 21259.08 482.06 43123.95 48081.79 2021-12-02 06:20:06.000 336 21259.01 482.12 43123.97 48081.71 2021-12-02 06:20:07.000 336 21259.02 482.12 43123.94 48081.73 2021-12-02 06:20:08.000 336 21259.00 482.13 43123.95 48081.65 2021-12-02 06:20:09.000 336 21259.00 482.16 43123.92 48081.73 2021-12-02 06:20:10.000 336 21258.98 482.20 43123.92 48081.64 2021-12-02 06:20:11.000 336 21258.99 482.24 43123.88 48081.63 2021-12-02 06:20:12.000 336 21258.98 482.26 43123.88 48081.65 2021-12-02 06:20:13.000 336 21259.00 482.27 43123.87 48081.59 2021-12-02 06:20:14.000 336 21258.99 482.28 43123.85 48081.59 2021-12-02 06:20:15.000 336 21258.98 482.33 43123.83 48081.56 2021-12-02 06:20:16.000 336 21259.03 482.35 43123.83 48081.60 2021-12-02 06:20:17.000 336 21259.03 482.37 43123.83 48081.52 2021-12-02 06:20:18.000 336 21259.04 482.37 43123.85 48081.60 2021-12-02 06:20:19.000 336 21259.05 482.36 43123.85 48081.57 2021-12-02 06:20:20.000 336 21259.04 482.30 43123.83 48081.59 2021-12-02 06:20:21.000 336 21259.04 482.29 43123.86 48081.57 2021-12-02 06:20:22.000 336 21259.03 482.31 43123.93 48081.64 2021-12-02 06:20:23.000 336 21258.99 482.30 43123.92 48081.64 2021-12-02 06:20:24.000 336 21258.90 482.35 43123.88 48081.60 2021-12-02 06:20:25.000 336 21258.84 482.40 43123.85 48081.60 2021-12-02 06:20:26.000 336 21258.82 482.40 43123.84 48081.54 2021-12-02 06:20:27.000 336 21258.81 482.39 43123.86 48081.61 2021-12-02 06:20:28.000 336 21258.82 482.39 43123.82 48081.46 2021-12-02 06:20:29.000 336 21258.76 482.41 43123.80 48081.47 2021-12-02 06:20:30.000 336 21258.72 482.41 43123.79 48081.39 2021-12-02 06:20:31.000 336 21258.71 482.39 43123.77 48081.37 2021-12-02 06:20:32.000 336 21258.65 482.40 43123.74 48081.36 2021-12-02 06:20:33.000 336 21258.61 482.44 43123.72 48081.37 2021-12-02 06:20:34.000 336 21258.56 482.47 43123.69 48081.22 2021-12-02 06:20:35.000 336 21258.53 482.44 43123.66 48081.26 2021-12-02 06:20:36.000 336 21258.53 482.33 43123.68 48081.18 2021-12-02 06:20:37.000 336 21258.48 482.27 43123.69 48081.21 2021-12-02 06:20:38.000 336 21258.48 482.22 43123.72 48081.15 2021-12-02 06:20:39.000 336 21258.45 482.20 43123.79 48081.26 2021-12-02 06:20:40.000 336 21258.44 482.19 43123.78 48081.27 2021-12-02 06:20:41.000 336 21258.42 482.19 43123.78 48081.22 2021-12-02 06:20:42.000 336 21258.40 482.19 43123.81 48081.32 2021-12-02 06:20:43.000 336 21258.36 482.22 43123.81 48081.26 2021-12-02 06:20:44.000 336 21258.35 482.22 43123.84 48081.24 2021-12-02 06:20:45.000 336 21258.33 482.23 43123.81 48081.30 2021-12-02 06:20:46.000 336 21258.33 482.26 43123.81 48081.21 2021-12-02 06:20:47.000 336 21258.33 482.31 43123.80 48081.28 2021-12-02 06:20:48.000 336 21258.31 482.34 43123.80 48081.24 2021-12-02 06:20:49.000 336 21258.32 482.33 43123.79 48081.24 2021-12-02 06:20:50.000 336 21258.30 482.36 43123.79 48081.30 2021-12-02 06:20:51.000 336 21258.25 482.41 43123.77 48081.23 2021-12-02 06:20:52.000 336 21258.26 482.41 43123.74 48081.27 2021-12-02 06:20:53.000 336 21258.28 482.41 43123.75 48081.18 2021-12-02 06:20:54.000 336 21258.26 482.38 43123.74 48081.24 2021-12-02 06:20:55.000 336 21258.26 482.38 43123.75 48081.20 2021-12-02 06:20:56.000 336 21258.27 482.36 43123.75 48081.21 2021-12-02 06:20:57.000 336 21258.22 482.36 43123.76 48081.22 2021-12-02 06:20:58.000 336 21258.21 482.35 43123.81 48081.26 2021-12-02 06:20:59.000 336 21258.22 482.40 43123.81 48081.26 2021-12-02 06:21:00.000 336 21258.21 482.41 43123.83 48081.24 2021-12-02 06:21:01.000 336 21258.19 482.43 43123.80 48081.29 2021-12-02 06:21:02.000 336 21258.17 482.47 43123.82 48081.20 2021-12-02 06:21:03.000 336 21258.14 482.51 43123.82 48081.26 2021-12-02 06:21:04.000 336 21258.16 482.57 43123.79 48081.23 2021-12-02 06:21:05.000 336 21258.13 482.61 43123.74 48081.26 2021-12-02 06:21:06.000 336 21258.10 482.66 43123.70 48081.20 2021-12-02 06:21:07.000 336 21258.09 482.69 43123.69 48081.12 2021-12-02 06:21:08.000 336 21258.10 482.72 43123.67 48081.15 2021-12-02 06:21:09.000 336 21258.08 482.71 43123.67 48081.06 2021-12-02 06:21:10.000 336 21258.03 482.73 43123.62 48081.08 2021-12-02 06:21:11.000 336 21258.04 482.77 43123.63 48081.04 2021-12-02 06:21:12.000 336 21258.02 482.80 43123.62 48081.06 2021-12-02 06:21:13.000 336 21257.99 482.83 43123.62 48081.01 2021-12-02 06:21:14.000 336 21257.99 482.83 43123.59 48080.94 2021-12-02 06:21:15.000 336 21257.96 482.84 43123.58 48080.94 2021-12-02 06:21:16.000 336 21257.97 482.84 43123.57 48080.96 2021-12-02 06:21:17.000 336 21257.97 482.85 43123.53 48080.87 2021-12-02 06:21:18.000 336 21257.95 482.81 43123.54 48080.96 2021-12-02 06:21:19.000 336 21257.96 482.80 43123.55 48080.88 2021-12-02 06:21:20.000 336 21257.96 482.83 43123.55 48080.95 2021-12-02 06:21:21.000 336 21257.93 482.86 43123.49 48080.81 2021-12-02 06:21:22.000 336 21257.92 482.89 43123.47 48080.88 2021-12-02 06:21:23.000 336 21257.92 482.85 43123.44 48080.80 2021-12-02 06:21:24.000 336 21257.88 482.84 43123.44 48080.77 2021-12-02 06:21:25.000 336 21257.88 482.81 43123.45 48080.76 2021-12-02 06:21:26.000 336 21257.89 482.78 43123.49 48080.81 2021-12-02 06:21:27.000 336 21257.85 482.71 43123.50 48080.77 2021-12-02 06:21:28.000 336 21257.86 482.67 43123.46 48080.81 2021-12-02 06:21:29.000 336 21257.87 482.62 43123.51 48080.74 2021-12-02 06:21:30.000 336 21257.90 482.59 43123.53 48080.84 2021-12-02 06:21:31.000 336 21257.92 482.55 43123.54 48080.84 2021-12-02 06:21:32.000 336 21257.93 482.53 43123.53 48080.85 2021-12-02 06:21:33.000 336 21257.97 482.53 43123.56 48080.93 2021-12-02 06:21:34.000 336 21257.99 482.51 43123.58 48080.92 2021-12-02 06:21:35.000 336 21257.97 482.49 43123.61 48080.95 2021-12-02 06:21:36.000 336 21257.96 482.48 43123.62 48080.91 2021-12-02 06:21:37.000 336 21257.97 482.50 43123.64 48080.99 2021-12-02 06:21:38.000 336 21257.96 482.49 43123.61 48081.00 2021-12-02 06:21:39.000 336 21257.98 482.50 43123.59 48080.95 2021-12-02 06:21:40.000 336 21258.00 482.51 43123.60 48080.99 2021-12-02 06:21:41.000 336 21258.01 482.50 43123.59 48080.91 2021-12-02 06:21:42.000 336 21258.00 482.48 43123.61 48080.98 2021-12-02 06:21:43.000 336 21257.98 482.45 43123.60 48080.91 2021-12-02 06:21:44.000 336 21258.04 482.44 43123.61 48080.92 2021-12-02 06:21:45.000 336 21258.03 482.43 43123.62 48080.94 2021-12-02 06:21:46.000 336 21258.00 482.42 43123.61 48080.90 2021-12-02 06:21:47.000 336 21257.95 482.37 43123.62 48080.98 2021-12-02 06:21:48.000 336 21257.93 482.39 43123.63 48080.89 2021-12-02 06:21:49.000 336 21257.93 482.40 43123.60 48080.95 2021-12-02 06:21:50.000 336 21257.90 482.43 43123.59 48080.87 2021-12-02 06:21:51.000 336 21257.87 482.44 43123.60 48080.88 2021-12-02 06:21:52.000 336 21257.86 482.50 43123.59 48080.88 2021-12-02 06:21:53.000 336 21257.82 482.53 43123.57 48080.86 2021-12-02 06:21:54.000 336 21257.82 482.54 43123.57 48080.89 2021-12-02 06:21:55.000 336 21257.81 482.53 43123.56 48080.79 2021-12-02 06:21:56.000 336 21257.80 482.53 43123.53 48080.80 2021-12-02 06:21:57.000 336 21257.82 482.54 43123.54 48080.77 2021-12-02 06:21:58.000 336 21257.79 482.53 43123.52 48080.77 2021-12-02 06:21:59.000 336 21257.78 482.50 43123.50 48080.78 2021-12-02 06:22:00.000 336 21257.80 482.47 43123.48 48080.77 2021-12-02 06:22:01.000 336 21257.79 482.43 43123.50 48080.82 2021-12-02 06:22:02.000 336 21257.78 482.40 43123.52 48080.71 2021-12-02 06:22:03.000 336 21257.81 482.38 43123.53 48080.84 2021-12-02 06:22:04.000 336 21257.83 482.36 43123.54 48080.79 2021-12-02 06:22:05.000 336 21257.82 482.35 43123.58 48080.81 2021-12-02 06:22:06.000 336 21257.82 482.32 43123.56 48080.86 2021-12-02 06:22:07.000 336 21257.82 482.28 43123.57 48080.80 2021-12-02 06:22:08.000 336 21257.84 482.28 43123.62 48080.85 2021-12-02 06:22:09.000 336 21257.82 482.26 43123.64 48080.84 2021-12-02 06:22:10.000 336 21257.84 482.22 43123.65 48080.90 2021-12-02 06:22:11.000 336 21257.84 482.21 43123.67 48080.94 2021-12-02 06:22:12.000 336 21257.83 482.19 43123.67 48080.89 2021-12-02 06:22:13.000 336 21257.79 482.19 43123.70 48080.98 2021-12-02 06:22:14.000 336 21257.76 482.15 43123.73 48080.92 2021-12-02 06:22:15.000 336 21257.78 482.12 43123.74 48080.94 2021-12-02 06:22:16.000 336 21257.79 482.11 43123.72 48080.93 2021-12-02 06:22:17.000 336 21257.79 482.09 43123.77 48080.94 2021-12-02 06:22:18.000 336 21257.79 482.06 43123.78 48080.97 2021-12-02 06:22:19.000 336 21257.78 482.03 43123.76 48080.93 2021-12-02 06:22:20.000 336 21257.75 482.01 43123.79 48081.02 2021-12-02 06:22:21.000 336 21257.75 482.01 43123.78 48080.94 2021-12-02 06:22:22.000 336 21257.73 482.02 43123.77 48080.99 2021-12-02 06:22:23.000 336 21257.68 482.03 43123.76 48080.92 2021-12-02 06:22:24.000 336 21257.69 482.02 43123.74 48080.94 2021-12-02 06:22:25.000 336 21257.63 482.07 43123.75 48080.95 2021-12-02 06:22:26.000 336 21257.62 482.12 43123.74 48080.92 2021-12-02 06:22:27.000 336 21257.58 482.14 43123.71 48080.85 2021-12-02 06:22:28.000 336 21257.55 482.16 43123.70 48080.88 2021-12-02 06:22:29.000 336 21257.52 482.19 43123.66 48080.80 2021-12-02 06:22:30.000 336 21257.53 482.21 43123.66 48080.80 2021-12-02 06:22:31.000 336 21257.49 482.22 43123.63 48080.73 2021-12-02 06:22:32.000 336 21257.45 482.22 43123.63 48080.82 2021-12-02 06:22:33.000 336 21257.45 482.23 43123.61 48080.73 2021-12-02 06:22:34.000 336 21257.44 482.20 43123.63 48080.72 2021-12-02 06:22:35.000 336 21257.46 482.20 43123.63 48080.74 2021-12-02 06:22:36.000 336 21257.45 482.21 43123.62 48080.67 2021-12-02 06:22:37.000 336 21257.46 482.17 43123.60 48080.75 2021-12-02 06:22:38.000 336 21257.45 482.20 43123.63 48080.71 2021-12-02 06:22:39.000 336 21257.46 482.18 43123.65 48080.70 2021-12-02 06:22:40.000 336 21257.43 482.19 43123.64 48080.74 2021-12-02 06:22:41.000 336 21257.43 482.19 43123.64 48080.73 2021-12-02 06:22:42.000 336 21257.40 482.20 43123.62 48080.67 2021-12-02 06:22:43.000 336 21257.36 482.25 43123.60 48080.69 2021-12-02 06:22:44.000 336 21257.33 482.31 43123.55 48080.63 2021-12-02 06:22:45.000 336 21257.28 482.41 43123.48 48080.67 2021-12-02 06:22:46.000 336 21257.26 482.48 43123.45 48080.53 2021-12-02 06:22:47.000 336 21257.26 482.47 43123.41 48080.47 2021-12-02 06:22:48.000 336 21257.25 482.47 43123.33 48080.45 2021-12-02 06:22:49.000 336 21257.23 482.53 43123.31 48080.31 2021-12-02 06:22:50.000 336 21257.26 482.53 43123.28 48080.40 2021-12-02 06:22:51.000 336 21257.26 482.55 43123.26 48080.33 2021-12-02 06:22:52.000 336 21257.30 482.53 43123.22 48080.34 2021-12-02 06:22:53.000 336 21257.32 482.49 43123.25 48080.32 2021-12-02 06:22:54.000 336 21257.36 482.44 43123.21 48080.29 2021-12-02 06:22:55.000 336 21257.44 482.37 43123.29 48080.35 2021-12-02 06:22:56.000 336 21257.47 482.34 43123.31 48080.40 2021-12-02 06:22:57.000 336 21257.48 482.28 43123.36 48080.47 2021-12-02 06:22:58.000 336 21257.51 482.23 43123.42 48080.50 2021-12-02 06:22:59.000 336 21257.50 482.24 43123.39 48080.48 2021-12-02 06:23:00.000 336 21257.51 482.23 43123.40 48080.52 2021-12-02 06:23:01.000 336 21257.51 482.19 43123.43 48080.48 2021-12-02 06:23:02.000 336 21257.50 482.19 43123.46 48080.54 2021-12-02 06:23:03.000 336 21257.53 482.17 43123.47 48080.60 2021-12-02 06:23:04.000 336 21257.54 482.15 43123.51 48080.63 2021-12-02 06:23:05.000 336 21257.54 482.13 43123.54 48080.67 2021-12-02 06:23:06.000 336 21257.54 482.15 43123.55 48080.61 2021-12-02 06:23:07.000 336 21257.52 482.14 43123.58 48080.68 2021-12-02 06:23:08.000 336 21257.53 482.12 43123.57 48080.68 2021-12-02 06:23:09.000 336 21257.46 482.16 43123.58 48080.67 2021-12-02 06:23:10.000 336 21257.40 482.20 43123.57 48080.70 2021-12-02 06:23:11.000 336 21257.35 482.21 43123.52 48080.58 2021-12-02 06:23:12.000 336 21257.34 482.19 43123.49 48080.61 2021-12-02 06:23:13.000 336 21257.29 482.20 43123.51 48080.50 2021-12-02 06:23:14.000 336 21257.29 482.21 43123.52 48080.50 2021-12-02 06:23:15.000 336 21257.28 482.21 43123.55 48080.56 2021-12-02 06:23:16.000 336 21257.27 482.21 43123.50 48080.48 2021-12-02 06:23:17.000 336 21257.25 482.21 43123.48 48080.55 2021-12-02 06:23:18.000 336 21257.24 482.24 43123.48 48080.45 2021-12-02 06:23:19.000 336 21257.24 482.26 43123.47 48080.47 2021-12-02 06:23:20.000 336 21257.21 482.28 43123.47 48080.46 2021-12-02 06:23:21.000 336 21257.21 482.27 43123.47 48080.42 2021-12-02 06:23:22.000 336 21257.21 482.28 43123.46 48080.49 2021-12-02 06:23:23.000 336 21257.21 482.30 43123.46 48080.39 2021-12-02 06:23:24.000 336 21257.20 482.28 43123.47 48080.46 2021-12-02 06:23:25.000 336 21257.18 482.26 43123.49 48080.43 2021-12-02 06:23:26.000 336 21257.19 482.29 43123.47 48080.40 2021-12-02 06:23:27.000 336 21257.20 482.28 43123.49 48080.44 2021-12-02 06:23:28.000 336 21257.23 482.23 43123.51 48080.49 2021-12-02 06:23:29.000 336 21257.23 482.22 43123.54 48080.49 2021-12-02 06:23:30.000 336 21257.29 482.18 43123.56 48080.54 2021-12-02 06:23:31.000 336 21257.33 482.19 43123.60 48080.50 2021-12-02 06:23:32.000 336 21257.31 482.20 43123.63 48080.59 2021-12-02 06:23:33.000 336 21257.30 482.22 43123.66 48080.64 2021-12-02 06:23:34.000 336 21257.32 482.25 43123.67 48080.67 2021-12-02 06:23:35.000 336 21257.31 482.29 43123.63 48080.63 2021-12-02 06:23:36.000 336 21257.27 482.34 43123.58 48080.67 2021-12-02 06:23:37.000 336 21257.27 482.39 43123.55 48080.57 2021-12-02 06:23:38.000 336 21257.27 482.42 43123.55 48080.62 2021-12-02 06:23:39.000 336 21257.28 482.45 43123.55 48080.54 2021-12-02 06:23:40.000 336 21257.23 482.45 43123.54 48080.58 2021-12-02 06:23:41.000 336 21257.21 482.47 43123.51 48080.50 2021-12-02 06:23:42.000 336 21257.17 482.51 43123.51 48080.55 2021-12-02 06:23:43.000 336 21257.16 482.50 43123.48 48080.48 2021-12-02 06:23:44.000 336 21257.17 482.49 43123.47 48080.51 2021-12-02 06:23:45.000 336 21257.20 482.51 43123.49 48080.44 2021-12-02 06:23:46.000 336 21257.23 482.49 43123.47 48080.52 2021-12-02 06:23:47.000 336 21257.25 482.50 43123.45 48080.51 2021-12-02 06:23:48.000 336 21257.26 482.47 43123.45 48080.52 2021-12-02 06:23:49.000 336 21257.27 482.40 43123.50 48080.56 2021-12-02 06:23:50.000 336 21257.27 482.38 43123.56 48080.52 2021-12-02 06:23:51.000 336 21257.28 482.33 43123.58 48080.56 2021-12-02 06:23:52.000 336 21257.29 482.35 43123.57 48080.61 2021-12-02 06:23:53.000 336 21257.32 482.33 43123.64 48080.64 2021-12-02 06:23:54.000 336 21257.31 482.29 43123.66 48080.64 2021-12-02 06:23:55.000 336 21257.29 482.32 43123.64 48080.63 2021-12-02 06:23:56.000 336 21257.28 482.31 43123.65 48080.70 2021-12-02 06:23:57.000 336 21257.26 482.30 43123.66 48080.62 2021-12-02 06:23:58.000 336 21257.25 482.30 43123.66 48080.69 2021-12-02 06:23:59.000 336 21257.24 482.32 43123.68 48080.65 2021-12-02 06:24:00.000 336 21257.23 482.34 43123.68 48080.67 2021-12-02 06:24:01.000 336 21257.20 482.34 43123.68 48080.67 2021-12-02 06:24:02.000 336 21257.19 482.35 43123.66 48080.56 2021-12-02 06:24:03.000 336 21257.15 482.33 43123.67 48080.65 2021-12-02 06:24:04.000 336 21257.18 482.29 43123.64 48080.62 2021-12-02 06:24:05.000 336 21257.14 482.29 43123.70 48080.70 2021-12-02 06:24:06.000 336 21257.13 482.32 43123.69 48080.60 2021-12-02 06:24:07.000 336 21257.10 482.33 43123.73 48080.71 2021-12-02 06:24:08.000 336 21257.11 482.35 43123.68 48080.64 2021-12-02 06:24:09.000 336 21257.11 482.33 43123.67 48080.66 2021-12-02 06:24:10.000 336 21257.12 482.30 43123.70 48080.59 2021-12-02 06:24:11.000 336 21257.14 482.26 43123.70 48080.70 2021-12-02 06:24:12.000 336 21257.14 482.27 43123.71 48080.61 2021-12-02 06:24:13.000 336 21257.14 482.27 43123.69 48080.66 2021-12-02 06:24:14.000 336 21257.14 482.29 43123.69 48080.70 2021-12-02 06:24:15.000 336 21257.11 482.30 43123.72 48080.70 2021-12-02 06:24:16.000 336 21257.09 482.30 43123.70 48080.61 2021-12-02 06:24:17.000 336 21257.10 482.31 43123.69 48080.64 2021-12-02 06:24:18.000 336 21257.09 482.30 43123.68 48080.59 2021-12-02 06:24:19.000 336 21257.10 482.27 43123.71 48080.72 2021-12-02 06:24:20.000 336 21257.11 482.28 43123.72 48080.62 2021-12-02 06:24:21.000 336 21257.11 482.25 43123.71 48080.60 2021-12-02 06:24:22.000 336 21257.10 482.25 43123.73 48080.61 2021-12-02 06:24:23.000 336 21257.09 482.23 43123.73 48080.65 2021-12-02 06:24:24.000 336 21257.07 482.21 43123.71 48080.58 2021-12-02 06:24:25.000 336 21257.09 482.18 43123.69 48080.66 2021-12-02 06:24:26.000 336 21257.05 482.15 43123.69 48080.56 2021-12-02 06:24:27.000 336 21257.05 482.11 43123.72 48080.63 2021-12-02 06:24:28.000 336 21257.04 482.09 43123.72 48080.56 2021-12-02 06:24:29.000 336 21257.02 482.08 43123.72 48080.67 2021-12-02 06:24:30.000 336 21256.99 482.06 43123.70 48080.58 2021-12-02 06:24:31.000 336 21256.99 482.06 43123.71 48080.59 2021-12-02 06:24:32.000 336 21256.99 482.06 43123.74 48080.62 2021-12-02 06:24:33.000 336 21257.02 482.02 43123.75 48080.59 2021-12-02 06:24:34.000 336 21257.04 481.98 43123.79 48080.70 2021-12-02 06:24:35.000 336 21257.06 481.96 43123.78 48080.61 2021-12-02 06:24:36.000 336 21257.02 481.96 43123.77 48080.69 2021-12-02 06:24:37.000 336 21257.02 481.96 43123.78 48080.65 2021-12-02 06:24:38.000 336 21257.01 481.94 43123.81 48080.65 2021-12-02 06:24:39.000 336 21256.98 481.92 43123.83 48080.69 2021-12-02 06:24:40.000 336 21256.98 481.88 43123.85 48080.69 2021-12-02 06:24:41.000 336 21256.99 481.88 43123.85 48080.68 2021-12-02 06:24:42.000 336 21256.99 481.88 43123.86 48080.74 2021-12-02 06:24:43.000 336 21256.98 481.87 43123.88 48080.67 2021-12-02 06:24:44.000 336 21256.97 481.86 43123.88 48080.74 2021-12-02 06:24:45.000 336 21256.99 481.81 43123.90 48080.72 2021-12-02 06:24:46.000 336 21257.00 481.77 43123.95 48080.72 2021-12-02 06:24:47.000 336 21257.00 481.73 43123.99 48080.82 2021-12-02 06:24:48.000 336 21257.03 481.73 43124.02 48080.84 2021-12-02 06:24:49.000 336 21257.03 481.73 43124.04 48080.83 2021-12-02 06:24:50.000 336 21257.03 481.73 43124.04 48080.90 2021-12-02 06:24:51.000 336 21257.05 481.74 43124.06 48080.87 2021-12-02 06:24:52.000 336 21257.04 481.78 43124.07 48080.93 2021-12-02 06:24:53.000 336 21257.05 481.81 43124.05 48080.89 2021-12-02 06:24:54.000 336 21257.07 481.82 43124.04 48080.93 2021-12-02 06:24:55.000 336 21257.06 481.83 43124.01 48080.89 2021-12-02 06:24:56.000 336 21257.09 481.84 43123.99 48080.86 2021-12-02 06:24:57.000 336 21257.07 481.84 43124.00 48080.88 2021-12-02 06:24:58.000 336 21257.07 481.85 43124.00 48080.90 2021-12-02 06:24:59.000 336 21257.10 481.86 43124.01 48080.95 2021-12-02 06:25:00.000 336 21257.13 481.90 43124.02 48080.87 2021-12-02 06:25:01.000 336 21257.07 481.94 43123.98 48080.91 2021-12-02 06:25:02.000 336 21257.06 481.98 43123.96 48080.80 2021-12-02 06:25:03.000 336 21257.02 482.03 43123.92 48080.85 2021-12-02 06:25:04.000 336 21257.01 482.04 43123.87 48080.75 2021-12-02 06:25:05.000 336 21257.03 482.04 43123.83 48080.74 2021-12-02 06:25:06.000 336 21257.04 482.06 43123.83 48080.71 2021-12-02 06:25:07.000 336 21257.03 482.05 43123.77 48080.74 2021-12-02 06:25:08.000 336 21257.05 482.06 43123.77 48080.66 2021-12-02 06:25:09.000 336 21257.05 482.09 43123.77 48080.70 2021-12-02 06:25:10.000 336 21257.10 482.11 43123.77 48080.66 2021-12-02 06:25:11.000 336 21257.10 482.13 43123.75 48080.63 2021-12-02 06:25:12.000 336 21257.11 482.15 43123.77 48080.69 2021-12-02 06:25:13.000 336 21257.16 482.12 43123.71 48080.65 2021-12-02 06:25:14.000 336 21257.17 482.13 43123.71 48080.70 2021-12-02 06:25:15.000 336 21257.17 482.14 43123.70 48080.62 2021-12-02 06:25:16.000 336 21257.16 482.19 43123.69 48080.66 2021-12-02 06:25:17.000 336 21257.13 482.20 43123.64 48080.63 2021-12-02 06:25:18.000 336 21257.10 482.19 43123.62 48080.59 2021-12-02 06:25:19.000 336 21257.08 482.22 43123.61 48080.65 2021-12-02 06:25:20.000 336 21257.04 482.24 43123.58 48080.56 2021-12-02 06:25:21.000 336 21257.03 482.23 43123.59 48080.51 2021-12-02 06:25:22.000 336 21257.05 482.22 43123.55 48080.43 2021-12-02 06:25:23.000 336 21257.05 482.23 43123.49 48080.42 2021-12-02 06:25:24.000 336 21257.07 482.20 43123.46 48080.45 2021-12-02 06:25:25.000 336 21257.07 482.14 43123.47 48080.40 2021-12-02 06:25:26.000 336 21257.09 482.11 43123.47 48080.41 2021-12-02 06:25:27.000 336 21257.11 482.09 43123.46 48080.34 2021-12-02 06:25:28.000 336 21257.10 482.08 43123.42 48080.42 2021-12-02 06:25:29.000 336 21257.12 482.04 43123.42 48080.38 2021-12-02 06:25:30.000 336 21257.11 482.02 43123.41 48080.39 2021-12-02 06:25:31.000 336 21257.14 482.01 43123.41 48080.36 2021-12-02 06:25:32.000 336 21257.16 482.00 43123.42 48080.43 2021-12-02 06:25:33.000 336 21257.18 482.02 43123.40 48080.36 2021-12-02 06:25:34.000 336 21257.19 482.04 43123.41 48080.36 2021-12-02 06:25:35.000 336 21257.19 482.09 43123.40 48080.37 2021-12-02 06:25:36.000 336 21257.19 482.11 43123.35 48080.32 2021-12-02 06:25:37.000 336 21257.21 482.13 43123.34 48080.38 2021-12-02 06:25:38.000 336 21257.24 482.13 43123.29 48080.30 2021-12-02 06:25:39.000 336 21257.24 482.17 43123.25 48080.31 2021-12-02 06:25:40.000 336 21257.22 482.22 43123.23 48080.28 2021-12-02 06:25:41.000 336 21257.23 482.21 43123.25 48080.27 2021-12-02 06:25:42.000 336 21257.25 482.19 43123.23 48080.32 2021-12-02 06:25:43.000 336 21257.25 482.18 43123.23 48080.27 2021-12-02 06:25:44.000 336 21257.24 482.18 43123.26 48080.30 2021-12-02 06:25:45.000 336 21257.26 482.18 43123.25 48080.31 2021-12-02 06:25:46.000 336 21257.22 482.16 43123.23 48080.26 2021-12-02 06:25:47.000 336 21257.20 482.17 43123.26 48080.31 2021-12-02 06:25:48.000 336 21257.21 482.18 43123.26 48080.32 2021-12-02 06:25:49.000 336 21257.22 482.15 43123.27 48080.34 2021-12-02 06:25:50.000 336 21257.21 482.15 43123.28 48080.33 2021-12-02 06:25:51.000 336 21257.22 482.10 43123.29 48080.32 2021-12-02 06:25:52.000 336 21257.20 482.12 43123.30 48080.34 2021-12-02 06:25:53.000 336 21257.21 482.13 43123.30 48080.30 2021-12-02 06:25:54.000 336 21257.24 482.11 43123.29 48080.33 2021-12-02 06:25:55.000 336 21257.24 482.09 43123.30 48080.37 2021-12-02 06:25:56.000 336 21257.24 482.09 43123.30 48080.36 2021-12-02 06:25:57.000 336 21257.28 482.08 43123.32 48080.39 2021-12-02 06:25:58.000 336 21257.30 482.04 43123.31 48080.36 2021-12-02 06:25:59.000 336 21257.28 482.04 43123.32 48080.35 2021-12-02 06:26:00.000 336 21257.30 482.02 43123.35 48080.41 2021-12-02 06:26:01.000 336 21257.31 481.99 43123.35 48080.38 2021-12-02 06:26:02.000 336 21257.29 481.98 43123.35 48080.43 2021-12-02 06:26:03.000 336 21257.28 481.96 43123.34 48080.30 2021-12-02 06:26:04.000 336 21257.29 481.93 43123.35 48080.38 2021-12-02 06:26:05.000 336 21257.28 481.90 43123.36 48080.43 2021-12-02 06:26:06.000 336 21257.31 481.89 43123.37 48080.39 2021-12-02 06:26:07.000 336 21257.31 481.86 43123.38 48080.39 2021-12-02 06:26:08.000 336 21257.32 481.83 43123.38 48080.47 2021-12-02 06:26:09.000 336 21257.32 481.84 43123.37 48080.40 2021-12-02 06:26:10.000 336 21257.31 481.84 43123.37 48080.43 2021-12-02 06:26:11.000 336 21257.30 481.87 43123.37 48080.43 2021-12-02 06:26:12.000 336 21257.28 481.87 43123.36 48080.44 2021-12-02 06:26:13.000 336 21257.24 481.84 43123.36 48080.40 2021-12-02 06:26:14.000 336 21257.25 481.84 43123.34 48080.36 2021-12-02 06:26:15.000 336 21257.25 481.87 43123.34 48080.42 2021-12-02 06:26:16.000 336 21257.27 481.87 43123.34 48080.38 2021-12-02 06:26:17.000 336 21257.33 481.88 43123.35 48080.36 2021-12-02 06:26:18.000 336 21257.33 481.87 43123.32 48080.44 2021-12-02 06:26:19.000 336 21257.35 481.85 43123.32 48080.38 2021-12-02 06:26:20.000 336 21257.35 481.85 43123.27 48080.40 2021-12-02 06:26:21.000 336 21257.35 481.89 43123.25 48080.32 2021-12-02 06:26:22.000 336 21257.33 481.96 43123.22 48080.33 2021-12-02 06:26:23.000 336 21257.29 481.97 43123.21 48080.35 2021-12-02 06:26:24.000 336 21257.30 481.96 43123.19 48080.30 2021-12-02 06:26:25.000 336 21257.31 481.94 43123.22 48080.28 2021-12-02 06:26:26.000 336 21257.33 481.95 43123.23 48080.30 2021-12-02 06:26:27.000 336 21257.34 481.95 43123.20 48080.24 2021-12-02 06:26:28.000 336 21257.29 481.95 43123.22 48080.28 2021-12-02 06:26:29.000 336 21257.27 481.95 43123.19 48080.25 2021-12-02 06:26:30.000 336 21257.26 481.96 43123.18 48080.22 2021-12-02 06:26:31.000 336 21257.26 481.96 43123.17 48080.27 2021-12-02 06:26:32.000 336 21257.27 481.93 43123.17 48080.21 2021-12-02 06:26:33.000 336 21257.27 481.91 43123.16 48080.24 2021-12-02 06:26:34.000 336 21257.28 481.87 43123.15 48080.24 2021-12-02 06:26:35.000 336 21257.30 481.81 43123.19 48080.23 2021-12-02 06:26:36.000 336 21257.33 481.79 43123.24 48080.33 2021-12-02 06:26:37.000 336 21257.36 481.75 43123.24 48080.32 2021-12-02 06:26:38.000 336 21257.41 481.74 43123.32 48080.41 2021-12-02 06:26:39.000 336 21257.45 481.74 43123.35 48080.41 2021-12-02 06:26:40.000 336 21257.42 481.74 43123.39 48080.43 2021-12-02 06:26:41.000 336 21257.47 481.74 43123.36 48080.45 2021-12-02 06:26:42.000 336 21257.48 481.76 43123.37 48080.53 2021-12-02 06:26:43.000 336 21257.48 481.77 43123.40 48080.53 2021-12-02 06:26:44.000 336 21257.52 481.78 43123.42 48080.55 2021-12-02 06:26:45.000 336 21257.51 481.84 43123.42 48080.58 2021-12-02 06:26:46.000 336 21257.51 481.89 43123.44 48080.55 2021-12-02 06:26:47.000 336 21257.54 481.91 43123.44 48080.61 2021-12-02 06:26:48.000 336 21257.55 481.97 43123.39 48080.52 2021-12-02 06:26:49.000 336 21257.54 482.03 43123.39 48080.59 2021-12-02 06:26:50.000 336 21257.54 482.08 43123.35 48080.56 2021-12-02 06:26:51.000 336 21257.54 482.13 43123.34 48080.57 2021-12-02 06:26:52.000 336 21257.58 482.15 43123.31 48080.48 2021-12-02 06:26:53.000 336 21257.60 482.21 43123.28 48080.55 2021-12-02 06:26:54.000 336 21257.61 482.24 43123.30 48080.50 2021-12-02 06:26:55.000 336 21257.62 482.26 43123.27 48080.48 2021-12-02 06:26:56.000 336 21257.60 482.26 43123.29 48080.49 2021-12-02 06:26:57.000 336 21257.64 482.27 43123.27 48080.49 2021-12-02 06:26:58.000 336 21257.69 482.28 43123.32 48080.49 2021-12-02 06:26:59.000 336 21257.75 482.28 43123.28 48080.54 2021-12-02 06:27:00.000 336 21257.75 482.32 43123.32 48080.55 2021-12-02 06:27:01.000 336 21257.77 482.38 43123.31 48080.62 2021-12-02 06:27:02.000 336 21257.85 482.42 43123.34 48080.65 2021-12-02 06:27:03.000 336 21257.89 482.47 43123.36 48080.66 2021-12-02 06:27:04.000 336 21257.90 482.56 43123.32 48080.67 2021-12-02 06:27:05.000 336 21257.94 482.65 43123.30 48080.64 2021-12-02 06:27:06.000 336 21257.96 482.67 43123.26 48080.69 2021-12-02 06:27:07.000 336 21257.96 482.71 43123.26 48080.66 2021-12-02 06:27:08.000 336 21258.00 482.82 43123.24 48080.66 2021-12-02 06:27:09.000 336 21257.96 482.91 43123.20 48080.64 2021-12-02 06:27:10.000 336 21257.95 482.93 43123.20 48080.57 2021-12-02 06:27:11.000 336 21257.97 482.92 43123.18 48080.59 2021-12-02 06:27:12.000 336 21258.00 482.90 43123.21 48080.58 2021-12-02 06:27:13.000 336 21257.97 482.89 43123.21 48080.55 2021-12-02 06:27:14.000 336 21257.96 482.91 43123.20 48080.67 2021-12-02 06:27:15.000 336 21257.98 482.94 43123.18 48080.62 2021-12-02 06:27:16.000 336 21258.03 482.92 43123.22 48080.63 2021-12-02 06:27:17.000 336 21258.02 482.95 43123.24 48080.62 2021-12-02 06:27:18.000 336 21258.04 482.97 43123.24 48080.64 2021-12-02 06:27:19.000 336 21257.98 482.99 43123.20 48080.59 2021-12-02 06:27:20.000 336 21258.01 482.97 43123.19 48080.63 2021-12-02 06:27:21.000 336 21258.03 482.95 43123.22 48080.59 2021-12-02 06:27:22.000 336 21258.02 482.95 43123.26 48080.64 2021-12-02 06:27:23.000 336 21258.02 482.94 43123.29 48080.61 2021-12-02 06:27:24.000 336 21258.03 482.93 43123.31 48080.69 2021-12-02 06:27:25.000 336 21258.02 482.92 43123.33 48080.69 2021-12-02 06:27:26.000 336 21258.02 482.90 43123.34 48080.68 2021-12-02 06:27:27.000 336 21258.02 482.91 43123.34 48080.79 2021-12-02 06:27:28.000 336 21258.00 482.90 43123.35 48080.71 2021-12-02 06:27:29.000 336 21258.00 482.90 43123.33 48080.74 2021-12-02 06:27:30.000 336 21257.99 482.92 43123.30 48080.75 2021-12-02 06:27:31.000 336 21257.97 482.97 43123.30 48080.68 2021-12-02 06:27:32.000 336 21257.96 482.98 43123.34 48080.71 2021-12-02 06:27:33.000 336 21257.94 482.97 43123.33 48080.67 2021-12-02 06:27:34.000 336 21257.91 482.98 43123.29 48080.69 2021-12-02 06:27:35.000 336 21257.89 483.02 43123.29 48080.61 2021-12-02 06:27:36.000 336 21257.87 483.07 43123.28 48080.67 2021-12-02 06:27:37.000 336 21257.85 483.04 43123.33 48080.63 2021-12-02 06:27:38.000 336 21257.84 483.03 43123.30 48080.66 2021-12-02 06:27:39.000 336 21257.82 483.04 43123.30 48080.59 2021-12-02 06:27:40.000 336 21257.79 483.04 43123.32 48080.63 2021-12-02 06:27:41.000 336 21257.75 483.02 43123.31 48080.57 2021-12-02 06:27:42.000 336 21257.73 483.02 43123.34 48080.63 2021-12-02 06:27:43.000 336 21257.73 483.04 43123.33 48080.65 2021-12-02 06:27:44.000 336 21257.70 483.03 43123.36 48080.59 2021-12-02 06:27:45.000 336 21257.67 483.03 43123.41 48080.62 2021-12-02 06:27:46.000 336 21257.66 483.00 43123.42 48080.63 2021-12-02 06:27:47.000 336 21257.60 482.99 43123.44 48080.65 2021-12-02 06:27:48.000 336 21257.58 483.04 43123.43 48080.65 2021-12-02 06:27:49.000 336 21257.56 483.05 43123.44 48080.60 2021-12-02 06:27:50.000 336 21257.54 483.04 43123.42 48080.65 2021-12-02 06:27:51.000 336 21257.55 483.06 43123.44 48080.59 2021-12-02 06:27:52.000 336 21257.55 483.04 43123.46 48080.66 2021-12-02 06:27:53.000 336 21257.52 483.00 43123.48 48080.54 2021-12-02 06:27:54.000 336 21257.50 482.98 43123.48 48080.61 2021-12-02 06:27:55.000 336 21257.50 482.97 43123.49 48080.59 2021-12-02 06:27:56.000 336 21257.48 482.97 43123.48 48080.63 2021-12-02 06:27:57.000 336 21257.49 482.96 43123.51 48080.56 2021-12-02 06:27:58.000 336 21257.47 482.95 43123.52 48080.63 2021-12-02 06:27:59.000 336 21257.43 482.94 43123.52 48080.64 2021-12-02 06:28:00.000 336 21257.42 482.96 43123.52 48080.63 2021-12-02 06:28:01.000 336 21257.41 482.92 43123.54 48080.65 2021-12-02 06:28:02.000 336 21257.42 482.91 43123.54 48080.60 2021-12-02 06:28:03.000 336 21257.42 482.90 43123.57 48080.66 2021-12-02 06:28:04.000 336 21257.44 482.90 43123.62 48080.63 2021-12-02 06:28:05.000 336 21257.46 482.89 43123.63 48080.77 2021-12-02 06:28:06.000 336 21257.46 482.84 43123.66 48080.74 2021-12-02 06:28:07.000 336 21257.48 482.82 43123.69 48080.75 2021-12-02 06:28:08.000 336 21257.47 482.82 43123.74 48080.84 2021-12-02 06:28:09.000 336 21257.50 482.79 43123.80 48080.80 2021-12-02 06:28:10.000 336 21257.49 482.79 43123.80 48080.88 2021-12-02 06:28:11.000 336 21257.53 482.77 43123.81 48080.90 2021-12-02 06:28:12.000 336 21257.56 482.73 43123.85 48080.98 2021-12-02 06:28:13.000 336 21257.58 482.63 43123.87 48080.99 2021-12-02 06:28:14.000 336 21257.64 482.52 43123.96 48081.02 2021-12-02 06:28:15.000 336 21257.64 482.44 43124.04 48081.12 2021-12-02 06:28:16.000 336 21257.62 482.37 43124.07 48081.09 2021-12-02 06:28:17.000 336 21257.62 482.39 43124.09 48081.19 2021-12-02 06:28:18.000 336 21257.63 482.39 43124.11 48081.22 2021-12-02 06:28:19.000 336 21257.64 482.44 43124.14 48081.31 2021-12-02 06:28:20.000 336 21257.66 482.47 43124.15 48081.31 2021-12-02 06:28:21.000 336 21257.67 482.48 43124.16 48081.29 2021-12-02 06:28:22.000 336 21257.65 482.48 43124.17 48081.29 2021-12-02 06:28:23.000 336 21257.62 482.49 43124.19 48081.27 2021-12-02 06:28:24.000 336 21257.60 482.46 43124.19 48081.29 2021-12-02 06:28:25.000 336 21257.55 482.45 43124.16 48081.21 2021-12-02 06:28:26.000 336 21257.57 482.44 43124.13 48081.32 2021-12-02 06:28:27.000 336 21257.53 482.47 43124.13 48081.21 2021-12-02 06:28:28.000 336 21257.47 482.51 43124.13 48081.19 2021-12-02 06:28:29.000 336 21257.38 482.60 43124.05 48081.17 2021-12-02 06:28:30.000 336 21257.32 482.68 43123.96 48081.02 2021-12-02 06:28:31.000 336 21257.28 482.73 43123.88 48080.95 2021-12-02 06:28:32.000 336 21257.24 482.74 43123.79 48080.86 2021-12-02 06:28:33.000 336 21257.23 482.73 43123.75 48080.76 2021-12-02 06:28:34.000 336 21257.23 482.71 43123.71 48080.77 2021-12-02 06:28:35.000 336 21257.22 482.70 43123.67 48080.71 2021-12-02 06:28:36.000 336 21257.21 482.65 43123.65 48080.68 2021-12-02 06:28:37.000 336 21257.20 482.59 43123.62 48080.65 2021-12-02 06:28:38.000 336 21257.18 482.54 43123.63 48080.62 2021-12-02 06:28:39.000 336 21257.19 482.51 43123.63 48080.63 2021-12-02 06:28:40.000 336 21257.21 482.47 43123.63 48080.63 2021-12-02 06:28:41.000 336 21257.21 482.45 43123.66 48080.68 2021-12-02 06:28:42.000 336 21257.21 482.38 43123.65 48080.62 2021-12-02 06:28:43.000 336 21257.21 482.33 43123.68 48080.62 2021-12-02 06:28:44.000 336 21257.23 482.29 43123.70 48080.65 2021-12-02 06:28:45.000 336 21257.24 482.30 43123.71 48080.70 2021-12-02 06:28:46.000 336 21257.27 482.28 43123.71 48080.75 2021-12-02 06:28:47.000 336 21257.26 482.29 43123.77 48080.74 2021-12-02 06:28:48.000 336 21257.26 482.30 43123.73 48080.77 2021-12-02 06:28:49.000 336 21257.21 482.34 43123.72 48080.77 2021-12-02 06:28:50.000 336 21257.19 482.38 43123.69 48080.70 2021-12-02 06:28:51.000 336 21257.17 482.42 43123.65 48080.71 2021-12-02 06:28:52.000 336 21257.16 482.41 43123.64 48080.64 2021-12-02 06:28:53.000 336 21257.17 482.42 43123.64 48080.68 2021-12-02 06:28:54.000 336 21257.16 482.43 43123.66 48080.62 2021-12-02 06:28:55.000 336 21257.17 482.48 43123.66 48080.66 2021-12-02 06:28:56.000 336 21257.22 482.52 43123.69 48080.68 2021-12-02 06:28:57.000 336 21257.26 482.58 43123.69 48080.73 2021-12-02 06:28:58.000 336 21257.28 482.63 43123.67 48080.69 2021-12-02 06:28:59.000 336 21257.27 482.66 43123.73 48080.74 2021-12-02 06:29:00.000 336 21257.25 482.70 43123.71 48080.74 2021-12-02 06:29:01.000 336 21257.25 482.74 43123.69 48080.72 2021-12-02 06:29:02.000 336 21257.22 482.77 43123.67 48080.67 2021-12-02 06:29:03.000 336 21257.20 482.81 43123.62 48080.66 2021-12-02 06:29:04.000 336 21257.19 482.83 43123.55 48080.62 2021-12-02 06:29:05.000 336 21257.17 482.87 43123.53 48080.56 2021-12-02 06:29:06.000 336 21257.21 482.85 43123.50 48080.56 2021-12-02 06:29:07.000 336 21257.18 482.83 43123.49 48080.48 2021-12-02 06:29:08.000 336 21257.19 482.82 43123.48 48080.55 2021-12-02 06:29:09.000 336 21257.24 482.80 43123.48 48080.50 2021-12-02 06:29:10.000 336 21257.24 482.78 43123.50 48080.54 2021-12-02 06:29:11.000 336 21257.27 482.74 43123.48 48080.53 2021-12-02 06:29:12.000 336 21257.31 482.74 43123.51 48080.57 2021-12-02 06:29:13.000 336 21257.32 482.71 43123.48 48080.54 2021-12-02 06:29:14.000 336 21257.34 482.71 43123.50 48080.60 2021-12-02 06:29:15.000 336 21257.35 482.69 43123.48 48080.57 2021-12-02 06:29:16.000 336 21257.37 482.66 43123.55 48080.61 2021-12-02 06:29:17.000 336 21257.37 482.64 43123.55 48080.58 2021-12-02 06:29:18.000 336 21257.39 482.66 43123.55 48080.67 2021-12-02 06:29:19.000 336 21257.37 482.72 43123.50 48080.63 2021-12-02 06:29:20.000 336 21257.33 482.80 43123.47 48080.63 2021-12-02 06:29:21.000 336 21257.28 482.83 43123.41 48080.57 2021-12-02 06:29:22.000 336 21257.25 482.82 43123.35 48080.46 2021-12-02 06:29:23.000 336 21257.24 482.84 43123.30 48080.43 2021-12-02 06:29:24.000 336 21257.21 482.85 43123.26 48080.35 2021-12-02 06:29:25.000 336 21257.22 482.84 43123.29 48080.36 2021-12-02 06:29:26.000 336 21257.19 482.86 43123.28 48080.33 2021-12-02 06:29:27.000 336 21257.22 482.85 43123.29 48080.30 2021-12-02 06:29:28.000 336 21257.22 482.86 43123.28 48080.33 2021-12-02 06:29:29.000 336 21257.22 482.85 43123.28 48080.28 2021-12-02 06:29:30.000 336 21257.26 482.83 43123.30 48080.36 2021-12-02 06:29:31.000 336 21257.28 482.85 43123.35 48080.39 2021-12-02 06:29:32.000 336 21257.27 482.83 43123.37 48080.40 2021-12-02 06:29:33.000 336 21257.28 482.82 43123.39 48080.48 2021-12-02 06:29:34.000 336 21257.27 482.87 43123.40 48080.44 2021-12-02 06:29:35.000 336 21257.27 482.89 43123.44 48080.47 2021-12-02 06:29:36.000 336 21257.28 482.85 43123.45 48080.49 2021-12-02 06:29:37.000 336 21257.28 482.86 43123.50 48080.49 2021-12-02 06:29:38.000 336 21257.30 482.89 43123.51 48080.56 2021-12-02 06:29:39.000 336 21257.30 482.90 43123.52 48080.55 2021-12-02 06:29:40.000 336 21257.30 482.93 43123.54 48080.62 2021-12-02 06:29:41.000 336 21257.32 482.97 43123.55 48080.58 2021-12-02 06:29:42.000 336 21257.31 483.01 43123.58 48080.63 2021-12-02 06:29:43.000 336 21257.35 483.06 43123.58 48080.66 2021-12-02 06:29:44.000 336 21257.35 483.11 43123.59 48080.67 2021-12-02 06:29:45.000 336 21257.39 483.14 43123.63 48080.69 2021-12-02 06:29:46.000 336 21257.39 483.16 43123.65 48080.65 2021-12-02 06:29:47.000 336 21257.39 483.22 43123.65 48080.70 2021-12-02 06:29:48.000 336 21257.40 483.27 43123.61 48080.69 2021-12-02 06:29:49.000 336 21257.38 483.34 43123.54 48080.68 2021-12-02 06:29:50.000 336 21257.36 483.43 43123.51 48080.66 2021-12-02 06:29:51.000 336 21257.36 483.47 43123.48 48080.59 2021-12-02 06:29:52.000 336 21257.34 483.50 43123.46 48080.59 2021-12-02 06:29:53.000 336 21257.35 483.52 43123.45 48080.54 2021-12-02 06:29:54.000 336 21257.33 483.51 43123.45 48080.49 2021-12-02 06:29:55.000 336 21257.36 483.54 43123.43 48080.53 2021-12-02 06:29:56.000 336 21257.39 483.55 43123.40 48080.52 2021-12-02 06:29:57.000 336 21257.40 483.58 43123.40 48080.49 2021-12-02 06:29:58.000 336 21257.40 483.58 43123.36 48080.51 2021-12-02 06:29:59.000 336 21257.42 483.58 43123.34 48080.49 2021-12-02 06:30:00.000 336 21257.46 483.56 43123.35 48080.52 2021-12-02 06:30:01.000 336 21257.51 483.56 43123.37 48080.52 2021-12-02 06:30:02.000 336 21257.49 483.56 43123.40 48080.55 2021-12-02 06:30:03.000 336 21257.52 483.57 43123.38 48080.51 2021-12-02 06:30:04.000 336 21257.53 483.58 43123.37 48080.57 2021-12-02 06:30:05.000 336 21257.54 483.58 43123.42 48080.54 2021-12-02 06:30:06.000 336 21257.54 483.58 43123.39 48080.59 2021-12-02 06:30:07.000 336 21257.53 483.58 43123.42 48080.57 2021-12-02 06:30:08.000 336 21257.52 483.57 43123.43 48080.59 2021-12-02 06:30:09.000 336 21257.47 483.59 43123.42 48080.60 2021-12-02 06:30:10.000 336 21257.47 483.59 43123.44 48080.58 2021-12-02 06:30:11.000 336 21257.48 483.65 43123.41 48080.59 2021-12-02 06:30:12.000 336 21257.51 483.67 43123.39 48080.51 2021-12-02 06:30:13.000 336 21257.51 483.69 43123.39 48080.56 2021-12-02 06:30:14.000 336 21257.51 483.66 43123.37 48080.53 2021-12-02 06:30:15.000 336 21257.50 483.69 43123.35 48080.52 2021-12-02 06:30:16.000 336 21257.50 483.71 43123.34 48080.52 2021-12-02 06:30:17.000 336 21257.50 483.68 43123.34 48080.51 2021-12-02 06:30:18.000 336 21257.49 483.66 43123.33 48080.47 2021-12-02 06:30:19.000 336 21257.49 483.65 43123.31 48080.50 2021-12-02 06:30:20.000 336 21257.51 483.60 43123.33 48080.45 2021-12-02 06:30:21.000 336 21257.52 483.55 43123.31 48080.49 2021-12-02 06:30:22.000 336 21257.51 483.53 43123.34 48080.49 2021-12-02 06:30:23.000 336 21257.47 483.51 43123.38 48080.51 2021-12-02 06:30:24.000 336 21257.49 483.50 43123.40 48080.54 2021-12-02 06:30:25.000 336 21257.48 483.50 43123.38 48080.49 2021-12-02 06:30:26.000 336 21257.49 483.49 43123.37 48080.56 2021-12-02 06:30:27.000 336 21257.50 483.50 43123.39 48080.55 2021-12-02 06:30:28.000 336 21257.44 483.52 43123.36 48080.56 2021-12-02 06:30:29.000 336 21257.40 483.53 43123.34 48080.52 2021-12-02 06:30:30.000 336 21257.36 483.54 43123.34 48080.42 2021-12-02 06:30:31.000 336 21257.31 483.57 43123.31 48080.43 2021-12-02 06:30:32.000 336 21257.26 483.55 43123.29 48080.36 2021-12-02 06:30:33.000 336 21257.25 483.51 43123.30 48080.34 2021-12-02 06:30:34.000 336 21257.25 483.48 43123.26 48080.38 2021-12-02 06:30:35.000 336 21257.25 483.48 43123.27 48080.29 2021-12-02 06:30:36.000 336 21257.26 483.44 43123.29 48080.34 2021-12-02 06:30:37.000 336 21257.22 483.46 43123.28 48080.29 2021-12-02 06:30:38.000 336 21257.22 483.41 43123.30 48080.29 2021-12-02 06:30:39.000 336 21257.24 483.37 43123.35 48080.37 2021-12-02 06:30:40.000 336 21257.30 483.31 43123.37 48080.33 2021-12-02 06:30:41.000 336 21257.31 483.24 43123.38 48080.42 2021-12-02 06:30:42.000 336 21257.37 483.19 43123.40 48080.41 2021-12-02 06:30:43.000 336 21257.41 483.16 43123.45 48080.50 2021-12-02 06:30:44.000 336 21257.42 483.14 43123.49 48080.56 2021-12-02 06:30:45.000 336 21257.43 483.13 43123.50 48080.54 2021-12-02 06:30:46.000 336 21257.46 483.15 43123.52 48080.65 2021-12-02 06:30:47.000 336 21257.50 483.17 43123.55 48080.59 2021-12-02 06:30:48.000 336 21257.53 483.23 43123.51 48080.68 2021-12-02 06:30:49.000 336 21257.56 483.26 43123.51 48080.66 2021-12-02 06:30:50.000 336 21257.58 483.28 43123.49 48080.66 2021-12-02 06:30:51.000 336 21257.63 483.27 43123.52 48080.73 2021-12-02 06:30:52.000 336 21257.64 483.31 43123.54 48080.72 2021-12-02 06:30:53.000 336 21257.69 483.30 43123.51 48080.70 2021-12-02 06:30:54.000 336 21257.69 483.33 43123.54 48080.76 2021-12-02 06:30:55.000 336 21257.67 483.37 43123.51 48080.69 2021-12-02 06:30:56.000 336 21257.70 483.37 43123.51 48080.72 2021-12-02 06:30:57.000 336 21257.71 483.39 43123.49 48080.73 2021-12-02 06:30:58.000 336 21257.73 483.40 43123.49 48080.78 2021-12-02 06:30:59.000 336 21257.70 483.43 43123.50 48080.69 2021-12-02 06:31:00.000 336 21257.73 483.42 43123.46 48080.85 2021-12-02 06:31:01.000 336 21257.75 483.40 43123.45 48080.68 2021-12-02 06:31:02.000 336 21257.75 483.36 43123.44 48080.75 2021-12-02 06:31:03.000 336 21257.75 483.35 43123.44 48080.65 2021-12-02 06:31:04.000 336 21257.76 483.32 43123.42 48080.76 2021-12-02 06:31:05.000 336 21257.77 483.31 43123.39 48080.68 2021-12-02 06:31:06.000 336 21257.79 483.32 43123.41 48080.69 2021-12-02 06:31:07.000 336 21257.76 483.31 43123.39 48080.74 2021-12-02 06:31:08.000 336 21257.71 483.30 43123.38 48080.60 2021-12-02 06:31:09.000 336 21257.68 483.28 43123.41 48080.65 2021-12-02 06:31:10.000 336 21257.65 483.30 43123.39 48080.64 2021-12-02 06:31:11.000 336 21257.63 483.31 43123.37 48080.64 2021-12-02 06:31:12.000 336 21257.64 483.29 43123.35 48080.61 2021-12-02 06:31:13.000 336 21257.63 483.32 43123.34 48080.51 2021-12-02 06:31:14.000 336 21257.63 483.34 43123.32 48080.60 2021-12-02 06:31:15.000 336 21257.60 483.36 43123.32 48080.52 2021-12-02 06:31:16.000 336 21257.56 483.40 43123.32 48080.50 2021-12-02 06:31:17.000 336 21257.53 483.45 43123.31 48080.54 2021-12-02 06:31:18.000 336 21257.48 483.52 43123.27 48080.43 2021-12-02 06:31:19.000 336 21257.47 483.59 43123.18 48080.46 2021-12-02 06:31:20.000 336 21257.47 483.58 43123.13 48080.29 2021-12-02 06:31:21.000 336 21257.49 483.56 43123.12 48080.31 2021-12-02 06:31:22.000 336 21257.50 483.56 43123.07 48080.30 2021-12-02 06:31:23.000 336 21257.53 483.52 43123.08 48080.26 2021-12-02 06:31:24.000 336 21257.57 483.47 43123.12 48080.40 2021-12-02 06:31:25.000 336 21257.63 483.38 43123.17 48080.29 2021-12-02 06:31:26.000 336 21257.66 483.35 43123.23 48080.44 2021-12-02 06:31:27.000 336 21257.67 483.36 43123.25 48080.48 2021-12-02 06:31:28.000 336 21257.69 483.39 43123.26 48080.48 2021-12-02 06:31:29.000 336 21257.69 483.43 43123.27 48080.64 2021-12-02 06:31:30.000 336 21257.71 483.44 43123.30 48080.52 2021-12-02 06:31:31.000 336 21257.72 483.44 43123.30 48080.58 2021-12-02 06:31:32.000 336 21257.74 483.46 43123.32 48080.54 2021-12-02 06:31:33.000 336 21257.71 483.55 43123.32 48080.55 2021-12-02 06:31:34.000 336 21257.74 483.61 43123.34 48080.65 2021-12-02 06:31:35.000 336 21257.75 483.64 43123.32 48080.58 2021-12-02 06:31:36.000 336 21257.79 483.65 43123.35 48080.67 2021-12-02 06:31:37.000 336 21257.81 483.67 43123.34 48080.57 2021-12-02 06:31:38.000 336 21257.83 483.68 43123.36 48080.73 2021-12-02 06:31:39.000 336 21257.86 483.70 43123.35 48080.65 2021-12-02 06:31:40.000 336 21257.88 483.69 43123.36 48080.70 2021-12-02 06:31:41.000 336 21257.92 483.65 43123.40 48080.76 2021-12-02 06:31:42.000 336 21257.96 483.63 43123.42 48080.66 2021-12-02 06:31:43.000 336 21257.98 483.59 43123.44 48080.83 2021-12-02 06:31:44.000 336 21258.00 483.57 43123.46 48080.75 2021-12-02 06:31:45.000 336 21258.00 483.54 43123.44 48080.87 2021-12-02 06:31:46.000 336 21257.98 483.52 43123.46 48080.75 2021-12-02 06:31:47.000 336 21257.95 483.51 43123.49 48080.90 2021-12-02 06:31:48.000 336 21257.91 483.50 43123.51 48080.78 2021-12-02 06:31:49.000 336 21257.88 483.46 43123.53 48080.82 2021-12-02 06:31:50.000 336 21257.87 483.42 43123.56 48080.87 2021-12-02 06:31:51.000 336 21257.85 483.40 43123.54 48080.86 2021-12-02 06:31:52.000 336 21257.85 483.34 43123.59 48080.79 2021-12-02 06:31:53.000 336 21257.82 483.28 43123.63 48080.86 2021-12-02 06:31:54.000 336 21257.83 483.24 43123.65 48080.93 2021-12-02 06:31:55.000 336 21257.84 483.21 43123.67 48080.84 2021-12-02 06:31:56.000 336 21257.88 483.20 43123.70 48080.99 2021-12-02 06:31:57.000 336 21257.88 483.20 43123.73 48080.92 2021-12-02 06:31:58.000 336 21257.89 483.19 43123.74 48081.03 2021-12-02 06:31:59.000 336 21257.88 483.18 43123.74 48080.92 2021-12-02 06:32:00.000 336 21257.89 483.18 43123.76 48081.00 2021-12-02 06:32:01.000 336 21257.89 483.19 43123.76 48081.03 2021-12-02 06:32:02.000 336 21257.88 483.20 43123.77 48080.98 2021-12-02 06:32:03.000 336 21257.88 483.22 43123.79 48081.12 2021-12-02 06:32:04.000 336 21257.89 483.27 43123.81 48081.03 2021-12-02 06:32:05.000 336 21257.88 483.31 43123.79 48081.09 2021-12-02 06:32:06.000 336 21257.89 483.33 43123.79 48080.99 2021-12-02 06:32:07.000 336 21257.90 483.33 43123.79 48081.05 2021-12-02 06:32:08.000 336 21257.92 483.35 43123.79 48081.09 2021-12-02 06:32:09.000 336 21257.91 483.37 43123.77 48081.02 2021-12-02 06:32:10.000 336 21257.95 483.40 43123.80 48081.18 2021-12-02 06:32:11.000 336 21257.96 483.43 43123.79 48081.07 2021-12-02 06:32:12.000 336 21257.97 483.44 43123.77 48081.14 2021-12-02 06:32:13.000 336 21257.97 483.50 43123.74 48081.01 2021-12-02 06:32:14.000 336 21257.97 483.53 43123.74 48081.08 2021-12-02 06:32:15.000 336 21257.99 483.54 43123.71 48081.07 2021-12-02 06:32:16.000 336 21258.03 483.52 43123.75 48081.00 2021-12-02 06:32:17.000 336 21258.06 483.48 43123.74 48081.17 2021-12-02 06:32:18.000 336 21258.06 483.50 43123.78 48081.06 2021-12-02 06:32:19.000 336 21258.05 483.49 43123.77 48081.12 2021-12-02 06:32:20.000 336 21258.09 483.48 43123.79 48081.19 2021-12-02 06:32:21.000 336 21258.08 483.49 43123.77 48081.05 2021-12-02 06:32:22.000 336 21258.07 483.54 43123.74 48081.20 2021-12-02 06:32:23.000 336 21257.99 483.61 43123.71 48081.06 2021-12-02 06:32:24.000 336 21257.97 483.61 43123.69 48081.10 2021-12-02 06:32:25.000 336 21257.96 483.59 43123.62 48080.98 2021-12-02 06:32:26.000 336 21257.92 483.61 43123.58 48080.92 2021-12-02 06:32:27.000 336 21257.95 483.61 43123.55 48081.01 2021-12-02 06:32:28.000 336 21257.97 483.59 43123.53 48080.80 2021-12-02 06:32:29.000 336 21257.98 483.55 43123.52 48080.92 2021-12-02 06:32:30.000 336 21257.97 483.54 43123.52 48080.85 2021-12-02 06:32:31.000 336 21257.97 483.53 43123.51 48080.95 2021-12-02 06:32:32.000 336 21257.97 483.52 43123.48 48080.87 2021-12-02 06:32:33.000 336 21257.93 483.52 43123.45 48080.78 2021-12-02 06:32:34.000 336 21257.93 483.53 43123.46 48080.89 2021-12-02 06:32:35.000 336 21257.88 483.56 43123.45 48080.68 2021-12-02 06:32:36.000 336 21257.84 483.58 43123.42 48080.76 2021-12-02 06:32:37.000 336 21257.85 483.58 43123.36 48080.71 2021-12-02 06:32:38.000 336 21257.82 483.59 43123.32 48080.69 2021-12-02 06:32:39.000 336 21257.79 483.57 43123.28 48080.66 2021-12-02 06:32:40.000 336 21257.79 483.54 43123.27 48080.51 2021-12-02 06:32:41.000 336 21257.81 483.54 43123.26 48080.60 2021-12-02 06:32:42.000 336 21257.81 483.53 43123.25 48080.60 2021-12-02 06:32:43.000 336 21257.77 483.55 43123.23 48080.50 2021-12-02 06:32:44.000 336 21257.76 483.58 43123.21 48080.62 2021-12-02 06:32:45.000 336 21257.76 483.61 43123.22 48080.52 2021-12-02 06:32:46.000 336 21257.76 483.65 43123.19 48080.50 2021-12-02 06:32:47.000 336 21257.77 483.63 43123.18 48080.52 2021-12-02 06:32:48.000 336 21257.78 483.60 43123.17 48080.37 2021-12-02 06:32:49.000 336 21257.79 483.59 43123.15 48080.57 2021-12-02 06:32:50.000 336 21257.82 483.58 43123.15 48080.45 2021-12-02 06:32:51.000 336 21257.87 483.59 43123.15 48080.52 2021-12-02 06:32:52.000 336 21257.86 483.58 43123.20 48080.55 2021-12-02 06:32:53.000 336 21257.88 483.59 43123.19 48080.44 2021-12-02 06:32:54.000 336 21257.89 483.58 43123.17 48080.51 2021-12-02 06:32:55.000 336 21257.91 483.57 43123.18 48080.54 2021-12-02 06:32:56.000 336 21257.93 483.55 43123.21 48080.65 2021-12-02 06:32:57.000 336 21257.96 483.56 43123.22 48080.61 2021-12-02 06:32:58.000 336 21257.99 483.55 43123.24 48080.55 2021-12-02 06:32:59.000 336 21257.94 483.57 43123.27 48080.70 2021-12-02 06:33:00.000 336 21257.94 483.58 43123.26 48080.58 2021-12-02 06:33:01.000 336 21257.97 483.59 43123.26 48080.64 2021-12-02 06:33:02.000 336 21258.00 483.60 43123.28 48080.72 2021-12-02 06:33:03.000 336 21258.03 483.60 43123.30 48080.70 2021-12-02 06:33:04.000 336 21258.08 483.65 43123.27 48080.80 2021-12-02 06:33:05.000 336 21258.08 483.66 43123.31 48080.66 2021-12-02 06:33:06.000 336 21258.09 483.74 43123.28 48080.74 2021-12-02 06:33:07.000 336 21258.10 483.79 43123.24 48080.68 2021-12-02 06:33:08.000 336 21258.08 483.82 43123.18 48080.64 2021-12-02 06:33:09.000 336 21258.09 483.85 43123.18 48080.74 2021-12-02 06:33:10.000 336 21258.12 483.89 43123.19 48080.63 2021-12-02 06:33:11.000 336 21258.10 483.90 43123.20 48080.71 2021-12-02 06:33:12.000 336 21258.12 483.90 43123.19 48080.57 2021-12-02 06:33:13.000 336 21258.13 483.91 43123.19 48080.65 2021-12-02 06:33:14.000 336 21258.13 483.94 43123.18 48080.67 2021-12-02 06:33:15.000 336 21258.10 483.97 43123.15 48080.62 2021-12-02 06:33:16.000 336 21258.11 484.02 43123.16 48080.75 2021-12-02 06:33:17.000 336 21258.12 484.05 43123.16 48080.55 2021-12-02 06:33:18.000 336 21258.09 484.14 43123.13 48080.67 2021-12-02 06:33:19.000 336 21258.10 484.15 43123.12 48080.56 2021-12-02 06:33:20.000 336 21258.10 484.16 43123.14 48080.57 2021-12-02 06:33:21.000 336 21258.14 484.16 43123.11 48080.67 2021-12-02 06:33:22.000 336 21258.15 484.19 43123.10 48080.61 2021-12-02 06:33:23.000 336 21258.13 484.23 43123.12 48080.62 2021-12-02 06:33:24.000 336 21258.10 484.25 43123.13 48080.69 2021-12-02 06:33:25.000 336 21258.14 484.24 43123.15 48080.56 2021-12-02 06:33:26.000 336 21258.18 484.22 43123.19 48080.64 2021-12-02 06:33:27.000 336 21258.20 484.18 43123.23 48080.70 2021-12-02 06:33:28.000 336 21258.21 484.21 43123.22 48080.74 2021-12-02 06:33:29.000 336 21258.16 484.29 43123.22 48080.76 2021-12-02 06:33:30.000 336 21258.15 484.32 43123.21 48080.59 2021-12-02 06:33:31.000 336 21258.16 484.33 43123.13 48080.74 2021-12-02 06:33:32.000 336 21258.15 484.32 43123.11 48080.63 2021-12-02 06:33:33.000 336 21258.15 484.33 43123.12 48080.71 2021-12-02 06:33:34.000 336 21258.14 484.34 43123.12 48080.58 2021-12-02 06:33:35.000 336 21258.15 484.35 43123.15 48080.69 2021-12-02 06:33:36.000 336 21258.13 484.37 43123.11 48080.66 2021-12-02 06:33:37.000 336 21258.13 484.40 43123.15 48080.69 2021-12-02 06:33:38.000 336 21258.11 484.44 43123.12 48080.52 2021-12-02 06:33:39.000 336 21258.10 484.47 43123.09 48080.65 2021-12-02 06:33:40.000 336 21258.08 484.49 43123.08 48080.60 2021-12-02 06:33:41.000 336 21258.10 484.53 43123.07 48080.64 2021-12-02 06:33:42.000 336 21258.08 484.52 43123.08 48080.59 2021-12-02 06:33:43.000 336 21258.07 484.53 43123.06 48080.50 2021-12-02 06:33:44.000 336 21258.06 484.53 43123.07 48080.59 2021-12-02 06:33:45.000 336 21258.02 484.53 43123.07 48080.43 2021-12-02 06:33:46.000 336 21257.98 484.53 43123.00 48080.58 2021-12-02 06:33:47.000 336 21257.96 484.50 43123.01 48080.46 2021-12-02 06:33:48.000 336 21257.98 484.49 43123.02 48080.43 2021-12-02 06:33:49.000 336 21257.92 484.51 43122.98 48080.50 2021-12-02 06:33:50.000 336 21257.94 484.49 43123.00 48080.33 2021-12-02 06:33:51.000 336 21257.95 484.48 43123.00 48080.41 2021-12-02 06:33:52.000 336 21257.95 484.46 43123.00 48080.43 2021-12-02 06:33:53.000 336 21257.94 484.47 43123.01 48080.42 2021-12-02 06:33:54.000 336 21257.97 484.46 43123.03 48080.48 2021-12-02 06:33:55.000 336 21257.97 484.47 43123.03 48080.32 2021-12-02 06:33:56.000 336 21257.95 484.49 43122.99 48080.45 2021-12-02 06:33:57.000 336 21257.96 484.47 43123.01 48080.44 2021-12-02 06:33:58.000 336 21257.96 484.47 43123.05 48080.39 2021-12-02 06:33:59.000 336 21257.94 484.50 43123.09 48080.57 2021-12-02 06:34:00.000 336 21257.96 484.50 43123.09 48080.44 2021-12-02 06:34:01.000 336 21257.97 484.52 43123.08 48080.52 2021-12-02 06:34:02.000 336 21258.00 484.53 43123.05 48080.47 2021-12-02 06:34:03.000 336 21258.00 484.52 43123.05 48080.46 2021-12-02 06:34:04.000 336 21257.98 484.56 43123.07 48080.63 2021-12-02 06:34:05.000 336 21258.00 484.58 43123.06 48080.45 2021-12-02 06:34:06.000 336 21257.99 484.56 43123.07 48080.55 2021-12-02 06:34:07.000 336 21257.98 484.62 43123.05 48080.43 2021-12-02 06:34:08.000 336 21257.98 484.62 43123.03 48080.51 2021-12-02 06:34:09.000 336 21257.98 484.61 43123.03 48080.52 2021-12-02 06:34:10.000 336 21257.97 484.63 43123.05 48080.43 2021-12-02 06:34:11.000 336 21257.99 484.61 43123.07 48080.56 2021-12-02 06:34:12.000 336 21258.03 484.60 43123.07 48080.43 2021-12-02 06:34:13.000 336 21258.03 484.62 43123.08 48080.57 2021-12-02 06:34:14.000 336 21257.99 484.64 43123.10 48080.53 2021-12-02 06:34:15.000 336 21257.97 484.67 43123.09 48080.48 2021-12-02 06:34:16.000 336 21257.96 484.69 43123.06 48080.46 2021-12-02 06:34:17.000 336 21257.97 484.70 43123.03 48080.59 2021-12-02 06:34:18.000 336 21257.97 484.71 43123.01 48080.41 2021-12-02 06:34:19.000 336 21257.97 484.72 43123.01 48080.49 2021-12-02 06:34:20.000 336 21257.91 484.76 43123.03 48080.50 2021-12-02 06:34:21.000 336 21257.88 484.83 43123.01 48080.37 2021-12-02 06:34:22.000 336 21257.88 484.89 43122.98 48080.38 2021-12-02 06:34:23.000 336 21257.85 484.95 43122.98 48080.45 2021-12-02 06:34:24.000 336 21257.85 484.98 43122.92 48080.33 2021-12-02 06:34:25.000 336 21257.82 485.01 43122.91 48080.27 2021-12-02 06:34:26.000 336 21257.82 484.99 43122.90 48080.38 2021-12-02 06:34:27.000 336 21257.81 484.97 43122.92 48080.20 2021-12-02 06:34:28.000 336 21257.82 484.95 43122.94 48080.31 2021-12-02 06:34:29.000 336 21257.79 484.97 43122.94 48080.34 2021-12-02 06:34:30.000 336 21257.80 484.98 43122.93 48080.34 2021-12-02 06:34:31.000 336 21257.84 484.99 43122.92 48080.39 2021-12-02 06:34:32.000 336 21257.86 485.01 43122.96 48080.24 2021-12-02 06:34:33.000 336 21257.82 485.03 43122.98 48080.37 2021-12-02 06:34:34.000 336 21257.84 485.06 43122.97 48080.35 2021-12-02 06:34:35.000 336 21257.87 485.08 43122.96 48080.39 2021-12-02 06:34:36.000 336 21257.87 485.11 43122.94 48080.26 2021-12-02 06:34:37.000 336 21257.87 485.12 43122.94 48080.43 2021-12-02 06:34:38.000 336 21257.87 485.14 43122.94 48080.28 2021-12-02 06:34:39.000 336 21257.86 485.18 43122.94 48080.36 2021-12-02 06:34:40.000 336 21257.88 485.20 43122.96 48080.32 2021-12-02 06:34:41.000 336 21257.89 485.21 43122.95 48080.43 2021-12-02 06:34:42.000 336 21257.87 485.26 43122.98 48080.26 2021-12-02 06:34:43.000 336 21257.85 485.27 43122.96 48080.44 2021-12-02 06:34:44.000 336 21257.85 485.29 43122.90 48080.30 2021-12-02 06:34:45.000 336 21257.81 485.35 43122.90 48080.35 2021-12-02 06:34:46.000 336 21257.79 485.38 43122.90 48080.22 2021-12-02 06:34:47.000 336 21257.77 485.36 43122.89 48080.27 2021-12-02 06:34:48.000 336 21257.74 485.38 43122.89 48080.32 2021-12-02 06:34:49.000 336 21257.76 485.39 43122.87 48080.22 2021-12-02 06:34:50.000 336 21257.75 485.38 43122.88 48080.31 2021-12-02 06:34:51.000 336 21257.72 485.42 43122.87 48080.14 2021-12-02 06:34:52.000 336 21257.68 485.48 43122.85 48080.22 2021-12-02 06:34:53.000 336 21257.68 485.51 43122.81 48080.21 2021-12-02 06:34:54.000 336 21257.67 485.55 43122.75 48080.15 2021-12-02 06:34:55.000 336 21257.65 485.55 43122.72 48080.17 2021-12-02 06:34:56.000 336 21257.67 485.55 43122.72 48080.02 2021-12-02 06:34:57.000 336 21257.68 485.55 43122.71 48080.08 2021-12-02 06:34:58.000 336 21257.66 485.53 43122.70 48080.11 2021-12-02 06:34:59.000 336 21257.65 485.51 43122.69 48080.08 2021-12-02 06:35:00.000 336 21257.68 485.48 43122.73 48080.06 2021-12-02 06:35:01.000 336 21257.70 485.49 43122.72 48080.14 2021-12-02 06:35:02.000 336 21257.67 485.46 43122.74 48079.99 2021-12-02 06:35:03.000 336 21257.70 485.45 43122.77 48080.09 2021-12-02 06:35:04.000 336 21257.72 485.38 43122.81 48080.14 2021-12-02 06:35:05.000 336 21257.76 485.33 43122.85 48080.20 2021-12-02 06:35:06.000 336 21257.77 485.31 43122.89 48080.31 2021-12-02 06:35:07.000 336 21257.78 485.31 43122.92 48080.21 2021-12-02 06:35:08.000 336 21257.78 485.34 43122.98 48080.34 2021-12-02 06:35:09.000 336 21257.80 485.38 43122.99 48080.38 2021-12-02 06:35:10.000 336 21257.79 485.41 43122.97 48080.29 2021-12-02 06:35:11.000 336 21257.81 485.42 43122.95 48080.42 2021-12-02 06:35:12.000 336 21257.82 485.42 43122.95 48080.26 2021-12-02 06:35:13.000 336 21257.82 485.41 43122.97 48080.33 2021-12-02 06:35:14.000 336 21257.80 485.42 43122.99 48080.34 2021-12-02 06:35:15.000 336 21257.79 485.43 43123.03 48080.28 2021-12-02 06:35:16.000 336 21257.78 485.44 43123.04 48080.44 2021-12-02 06:35:17.000 336 21257.76 485.46 43123.01 48080.34 2021-12-02 06:35:18.000 336 21257.77 485.47 43123.05 48080.37 2021-12-02 06:35:19.000 336 21257.78 485.49 43123.01 48080.32 2021-12-02 06:35:20.000 336 21257.76 485.49 43123.03 48080.30 2021-12-02 06:35:21.000 336 21257.74 485.48 43123.04 48080.43 2021-12-02 06:35:22.000 336 21257.71 485.47 43123.03 48080.33 2021-12-02 06:35:23.000 336 21257.69 485.50 43123.02 48080.33 2021-12-02 06:35:24.000 336 21257.67 485.51 43122.98 48080.39 2021-12-02 06:35:25.000 336 21257.64 485.57 43122.97 48080.23 2021-12-02 06:35:26.000 336 21257.63 485.61 43122.94 48080.31 2021-12-02 06:35:27.000 336 21257.63 485.68 43122.88 48080.16 2021-12-02 06:35:28.000 336 21257.63 485.70 43122.86 48080.26 2021-12-02 06:35:29.000 336 21257.64 485.73 43122.84 48080.20 2021-12-02 06:35:30.000 336 21257.62 485.73 43122.80 48080.03 2021-12-02 06:35:31.000 336 21257.66 485.68 43122.78 48080.22 2021-12-02 06:35:32.000 336 21257.70 485.67 43122.82 48080.13 2021-12-02 06:35:33.000 336 21257.73 485.66 43122.88 48080.16 2021-12-02 06:35:34.000 336 21257.73 485.64 43122.93 48080.26 2021-12-02 06:35:35.000 336 21257.73 485.61 43122.93 48080.28 2021-12-02 06:35:36.000 336 21257.76 485.60 43122.95 48080.20 2021-12-02 06:35:37.000 336 21257.79 485.56 43123.00 48080.34 2021-12-02 06:35:38.000 336 21257.82 485.56 43123.03 48080.30 2021-12-02 06:35:39.000 336 21257.83 485.54 43123.09 48080.51 2021-12-02 06:35:40.000 336 21257.81 485.55 43123.08 48080.47 2021-12-02 06:35:41.000 336 21257.82 485.57 43123.09 48080.44 2021-12-02 06:35:42.000 336 21257.86 485.56 43123.15 48080.53 2021-12-02 06:35:43.000 336 21257.89 485.54 43123.17 48080.45 2021-12-02 06:35:44.000 336 21257.87 485.51 43123.19 48080.63 2021-12-02 06:35:45.000 336 21257.90 485.48 43123.22 48080.56 2021-12-02 06:35:46.000 336 21257.93 485.49 43123.24 48080.63 2021-12-02 06:35:47.000 336 21257.92 485.48 43123.24 48080.68 2021-12-02 06:35:48.000 336 21257.93 485.46 43123.27 48080.53 2021-12-02 06:35:49.000 336 21257.91 485.42 43123.27 48080.69 2021-12-02 06:35:50.000 336 21257.91 485.43 43123.29 48080.58 2021-12-02 06:35:51.000 336 21257.91 485.40 43123.27 48080.62 2021-12-02 06:35:52.000 336 21257.91 485.36 43123.28 48080.70 2021-12-02 06:35:53.000 336 21257.90 485.35 43123.29 48080.65 2021-12-02 06:35:54.000 336 21257.90 485.35 43123.26 48080.58 2021-12-02 06:35:55.000 336 21257.90 485.32 43123.31 48080.64 2021-12-02 06:35:56.000 336 21257.87 485.31 43123.33 48080.61 2021-12-02 06:35:57.000 336 21257.85 485.32 43123.32 48080.75 2021-12-02 06:35:58.000 336 21257.84 485.30 43123.31 48080.64 2021-12-02 06:35:59.000 336 21257.80 485.28 43123.35 48080.68 2021-12-02 06:36:00.000 336 21257.81 485.27 43123.35 48080.70 2021-12-02 06:36:01.000 336 21257.79 485.25 43123.36 48080.53 2021-12-02 06:36:02.000 336 21257.78 485.26 43123.37 48080.72 2021-12-02 06:36:03.000 336 21257.77 485.32 43123.39 48080.61 2021-12-02 06:36:04.000 336 21257.73 485.37 43123.34 48080.72 2021-12-02 06:36:05.000 336 21257.66 485.41 43123.32 48080.61 2021-12-02 06:36:06.000 336 21257.68 485.45 43123.27 48080.49 2021-12-02 06:36:07.000 336 21257.65 485.50 43123.22 48080.54 2021-12-02 06:36:08.000 336 21257.66 485.54 43123.18 48080.37 2021-12-02 06:36:09.000 336 21257.64 485.56 43123.17 48080.54 2021-12-02 06:36:10.000 336 21257.61 485.57 43123.12 48080.39 2021-12-02 06:36:11.000 336 21257.61 485.59 43123.08 48080.35 2021-12-02 06:36:12.000 336 21257.65 485.64 43123.07 48080.39 2021-12-02 06:36:13.000 336 21257.65 485.68 43123.06 48080.25 2021-12-02 06:36:14.000 336 21257.64 485.68 43123.07 48080.31 2021-12-02 06:36:15.000 336 21257.66 485.67 43123.07 48080.34 2021-12-02 06:36:16.000 336 21257.64 485.67 43123.08 48080.33 2021-12-02 06:36:17.000 336 21257.67 485.72 43123.09 48080.41 2021-12-02 06:36:18.000 336 21257.64 485.76 43123.07 48080.24 2021-12-02 06:36:19.000 336 21257.64 485.80 43123.07 48080.38 2021-12-02 06:36:20.000 336 21257.62 485.84 43123.04 48080.30 2021-12-02 06:36:21.000 336 21257.64 485.85 43123.02 48080.26 2021-12-02 06:36:22.000 336 21257.69 485.85 43123.03 48080.42 2021-12-02 06:36:23.000 336 21257.70 485.82 43123.00 48080.19 2021-12-02 06:36:24.000 336 21257.70 485.82 43123.03 48080.30 2021-12-02 06:36:25.000 336 21257.76 485.82 43123.04 48080.31 2021-12-02 06:36:26.000 336 21257.81 485.79 43123.04 48080.27 2021-12-02 06:36:27.000 336 21257.85 485.75 43123.08 48080.47 2021-12-02 06:36:28.000 336 21257.88 485.75 43123.11 48080.40 2021-12-02 06:36:29.000 336 21257.88 485.78 43123.10 48080.45 2021-12-02 06:36:30.000 336 21257.88 485.80 43123.06 48080.40 2021-12-02 06:36:31.000 336 21257.87 485.84 43123.05 48080.42 2021-12-02 06:36:32.000 336 21257.87 485.87 43123.05 48080.48 2021-12-02 06:36:33.000 336 21257.87 485.86 43123.08 48080.38 2021-12-02 06:36:34.000 336 21257.90 485.84 43123.08 48080.49 2021-12-02 06:36:35.000 336 21257.91 485.82 43123.08 48080.32 2021-12-02 06:36:36.000 336 21257.93 485.82 43123.05 48080.46 2021-12-02 06:36:37.000 336 21257.91 485.82 43123.06 48080.50 2021-12-02 06:36:38.000 336 21257.92 485.83 43123.08 48080.39 2021-12-02 06:36:39.000 336 21257.94 485.83 43123.07 48080.53 2021-12-02 06:36:40.000 336 21257.89 485.84 43123.07 48080.44 2021-12-02 06:36:41.000 336 21257.89 485.84 43123.09 48080.41 2021-12-02 06:36:42.000 336 21257.89 485.85 43123.11 48080.43 2021-12-02 06:36:43.000 336 21257.92 485.86 43123.09 48080.42 2021-12-02 06:36:44.000 336 21257.92 485.84 43123.09 48080.55 2021-12-02 06:36:45.000 336 21257.91 485.86 43123.10 48080.43 2021-12-02 06:36:46.000 336 21257.92 485.86 43123.08 48080.48 2021-12-02 06:36:47.000 336 21257.93 485.85 43123.10 48080.55 2021-12-02 06:36:48.000 336 21257.94 485.87 43123.10 48080.35 2021-12-02 06:36:49.000 336 21257.92 485.90 43123.11 48080.51 2021-12-02 06:36:50.000 336 21257.88 485.90 43123.08 48080.43 2021-12-02 06:36:51.000 336 21257.89 485.89 43123.05 48080.53 2021-12-02 06:36:52.000 336 21257.93 485.90 43123.04 48080.46 2021-12-02 06:36:53.000 336 21257.94 485.87 43123.05 48080.35 2021-12-02 06:36:54.000 336 21257.94 485.88 43123.05 48080.48 2021-12-02 06:36:55.000 336 21257.94 485.86 43123.06 48080.44 2021-12-02 06:36:56.000 336 21257.94 485.86 43123.05 48080.35 2021-12-02 06:36:57.000 336 21257.95 485.84 43123.07 48080.51 2021-12-02 06:36:58.000 336 21257.93 485.85 43123.09 48080.45 2021-12-02 06:36:59.000 336 21257.95 485.83 43123.08 48080.42 2021-12-02 06:37:00.000 336 21257.92 485.81 43123.06 48080.41 2021-12-02 06:37:01.000 336 21257.95 485.79 43123.07 48080.52 2021-12-02 06:37:02.000 336 21257.92 485.80 43123.12 48080.35 2021-12-02 06:37:03.000 336 21257.87 485.79 43123.11 48080.55 2021-12-02 06:37:04.000 336 21257.86 485.77 43123.12 48080.40 2021-12-02 06:37:05.000 336 21257.87 485.76 43123.11 48080.49 2021-12-02 06:37:06.000 336 21257.89 485.77 43123.10 48080.50 2021-12-02 06:37:07.000 336 21257.89 485.80 43123.12 48080.39 2021-12-02 06:37:08.000 336 21257.86 485.82 43123.14 48080.46 2021-12-02 06:37:09.000 336 21257.89 485.82 43123.15 48080.55 2021-12-02 06:37:10.000 336 21257.90 485.83 43123.15 48080.50 2021-12-02 06:37:11.000 336 21257.89 485.83 43123.15 48080.45 2021-12-02 06:37:12.000 336 21257.89 485.87 43123.17 48080.58 2021-12-02 06:37:13.000 336 21257.89 485.89 43123.15 48080.42 2021-12-02 06:37:14.000 336 21257.89 485.89 43123.17 48080.53 2021-12-02 06:37:15.000 336 21257.91 485.91 43123.17 48080.53 2021-12-02 06:37:16.000 336 21257.89 485.97 43123.17 48080.59 2021-12-02 06:37:17.000 336 21257.89 486.00 43123.19 48080.46 2021-12-02 06:37:18.000 336 21257.92 486.04 43123.18 48080.61 2021-12-02 06:37:19.000 336 21257.91 486.08 43123.15 48080.48 2021-12-02 06:37:20.000 336 21257.93 486.08 43123.14 48080.59 2021-12-02 06:37:21.000 336 21257.95 486.10 43123.17 48080.45 2021-12-02 06:37:22.000 336 21257.97 486.12 43123.14 48080.63 2021-12-02 06:37:23.000 336 21257.98 486.12 43123.13 48080.46 2021-12-02 06:37:24.000 336 21257.95 486.12 43123.12 48080.58 2021-12-02 06:37:25.000 336 21257.92 486.07 43123.11 48080.52 2021-12-02 06:37:26.000 336 21257.93 486.03 43123.13 48080.50 2021-12-02 06:37:27.000 336 21257.92 486.01 43123.14 48080.64 2021-12-02 06:37:28.000 336 21257.89 485.98 43123.13 48080.44 2021-12-02 06:37:29.000 336 21257.90 485.97 43123.17 48080.66 2021-12-02 06:37:30.000 336 21257.91 485.97 43123.15 48080.51 2021-12-02 06:37:31.000 336 21257.90 485.95 43123.15 48080.63 2021-12-02 06:37:32.000 336 21257.90 485.94 43123.13 48080.43 2021-12-02 06:37:33.000 336 21257.88 485.92 43123.16 48080.65 2021-12-02 06:37:34.000 336 21257.89 485.91 43123.12 48080.47 2021-12-02 06:37:35.000 336 21257.90 485.90 43123.11 48080.53 2021-12-02 06:37:36.000 336 21257.89 485.88 43123.12 48080.46 2021-12-02 06:37:37.000 336 21257.87 485.90 43123.09 48080.63 2021-12-02 06:37:38.000 336 21257.85 485.89 43123.08 48080.40 2021-12-02 06:37:39.000 336 21257.87 485.86 43123.11 48080.53 2021-12-02 06:37:40.000 336 21257.84 485.80 43123.11 48080.49 2021-12-02 06:37:41.000 336 21257.83 485.76 43123.10 48080.42 2021-12-02 06:37:42.000 336 21257.85 485.71 43123.08 48080.46 2021-12-02 06:37:43.000 336 21257.85 485.69 43123.14 48080.53 2021-12-02 06:37:44.000 336 21257.87 485.64 43123.16 48080.48 2021-12-02 06:37:45.000 336 21257.88 485.59 43123.19 48080.56 2021-12-02 06:37:46.000 336 21257.88 485.54 43123.21 48080.45 2021-12-02 06:37:47.000 336 21257.91 485.51 43123.22 48080.59 2021-12-02 06:37:48.000 336 21257.91 485.50 43123.23 48080.66 2021-12-02 06:37:49.000 336 21257.89 485.51 43123.26 48080.65 2021-12-02 06:37:50.000 336 21257.89 485.52 43123.27 48080.56 2021-12-02 06:37:51.000 336 21257.90 485.52 43123.24 48080.73 2021-12-02 06:37:52.000 336 21257.91 485.58 43123.21 48080.54 2021-12-02 06:37:53.000 336 21257.92 485.59 43123.18 48080.60 2021-12-02 06:37:54.000 336 21257.93 485.57 43123.22 48080.62 2021-12-02 06:37:55.000 336 21257.96 485.55 43123.21 48080.65 2021-12-02 06:37:56.000 336 21257.98 485.57 43123.23 48080.64 2021-12-02 06:37:57.000 336 21258.02 485.60 43123.21 48080.56 2021-12-02 06:37:58.000 336 21258.07 485.62 43123.15 48080.67 2021-12-02 06:37:59.000 336 21258.08 485.62 43123.15 48080.59 2021-12-02 06:38:00.000 336 21258.07 485.61 43123.14 48080.60 2021-12-02 06:38:01.000 336 21258.07 485.61 43123.13 48080.68 2021-12-02 06:38:02.000 336 21258.11 485.58 43123.14 48080.62 2021-12-02 06:38:03.000 336 21258.10 485.50 43123.18 48080.73 2021-12-02 06:38:04.000 336 21258.09 485.48 43123.20 48080.58 2021-12-02 06:38:05.000 336 21258.07 485.44 43123.22 48080.64 2021-12-02 06:38:06.000 336 21258.05 485.42 43123.22 48080.68 2021-12-02 06:38:07.000 336 21258.05 485.39 43123.26 48080.63 2021-12-02 06:38:08.000 336 21258.06 485.36 43123.28 48080.76 2021-12-02 06:38:09.000 336 21258.09 485.30 43123.25 48080.70 2021-12-02 06:38:10.000 336 21258.09 485.30 43123.28 48080.77 2021-12-02 06:38:11.000 336 21258.07 485.31 43123.28 48080.65 2021-12-02 06:38:12.000 336 21258.08 485.30 43123.26 48080.73 2021-12-02 06:38:13.000 336 21258.08 485.29 43123.28 48080.81 2021-12-02 06:38:14.000 336 21258.12 485.26 43123.34 48080.74 2021-12-02 06:38:15.000 336 21258.13 485.22 43123.33 48080.83 2021-12-02 06:38:16.000 336 21258.09 485.22 43123.34 48080.70 2021-12-02 06:38:17.000 336 21258.09 485.24 43123.33 48080.84 2021-12-02 06:38:18.000 336 21258.09 485.23 43123.32 48080.75 2021-12-02 06:38:19.000 336 21258.10 485.20 43123.33 48080.73 2021-12-02 06:38:20.000 336 21258.08 485.18 43123.32 48080.85 2021-12-02 06:38:21.000 336 21258.08 485.19 43123.34 48080.71 2021-12-02 06:38:22.000 336 21258.07 485.19 43123.33 48080.74 2021-12-02 06:38:23.000 336 21258.00 485.16 43123.35 48080.79 2021-12-02 06:38:24.000 336 21258.01 485.11 43123.37 48080.70 2021-12-02 06:38:25.000 336 21258.01 485.07 43123.38 48080.79 2021-12-02 06:38:26.000 336 21257.99 485.05 43123.40 48080.74 2021-12-02 06:38:27.000 336 21257.96 485.05 43123.40 48080.86 2021-12-02 06:38:28.000 336 21257.94 485.04 43123.42 48080.81 2021-12-02 06:38:29.000 336 21257.92 485.04 43123.43 48080.74 2021-12-02 06:38:30.000 336 21257.90 485.03 43123.46 48080.83 2021-12-02 06:38:31.000 336 21257.90 484.99 43123.42 48080.66 2021-12-02 06:38:32.000 336 21257.88 484.97 43123.42 48080.79 2021-12-02 06:38:33.000 336 21257.86 484.92 43123.42 48080.74 2021-12-02 06:38:34.000 336 21257.88 484.88 43123.45 48080.80 2021-12-02 06:38:35.000 336 21257.87 484.86 43123.47 48080.82 2021-12-02 06:38:36.000 336 21257.86 484.89 43123.42 48080.70 2021-12-02 06:38:37.000 336 21257.85 484.90 43123.44 48080.81 2021-12-02 06:38:38.000 336 21257.83 484.87 43123.47 48080.71 2021-12-02 06:38:39.000 336 21257.84 484.86 43123.46 48080.76 2021-12-02 06:38:40.000 336 21257.82 484.87 43123.45 48080.83 2021-12-02 06:38:41.000 336 21257.82 484.89 43123.47 48080.74 2021-12-02 06:38:42.000 336 21257.77 484.90 43123.48 48080.83 2021-12-02 06:38:43.000 336 21257.76 484.90 43123.45 48080.61 2021-12-02 06:38:44.000 336 21257.71 484.89 43123.50 48080.73 2021-12-02 06:38:45.000 336 21257.69 484.93 43123.46 48080.71 2021-12-02 06:38:46.000 336 21257.67 484.91 43123.45 48080.76 2021-12-02 06:38:47.000 336 21257.70 484.88 43123.50 48080.66 2021-12-02 06:38:48.000 336 21257.72 484.86 43123.52 48080.81 2021-12-02 06:38:49.000 336 21257.72 484.87 43123.53 48080.71 2021-12-02 06:38:50.000 336 21257.71 484.89 43123.57 48080.82 2021-12-02 06:38:51.000 336 21257.73 484.87 43123.55 48080.72 2021-12-02 06:38:52.000 336 21257.71 484.85 43123.58 48080.87 2021-12-02 06:38:53.000 336 21257.74 484.83 43123.60 48080.74 2021-12-02 06:38:54.000 336 21257.76 484.82 43123.60 48080.81 2021-12-02 06:38:55.000 336 21257.76 484.81 43123.62 48080.91 2021-12-02 06:38:56.000 336 21257.77 484.79 43123.63 48080.78 2021-12-02 06:38:57.000 336 21257.73 484.80 43123.61 48080.91 2021-12-02 06:38:58.000 336 21257.71 484.83 43123.58 48080.83 2021-12-02 06:38:59.000 336 21257.71 484.85 43123.61 48080.82 2021-12-02 06:39:00.000 336 21257.72 484.87 43123.59 48080.85 2021-12-02 06:39:01.000 336 21257.80 484.85 43123.58 48080.91 2021-12-02 06:39:02.000 336 21257.85 484.80 43123.59 48080.83 2021-12-02 06:39:03.000 336 21257.85 484.78 43123.62 48080.88 2021-12-02 06:39:04.000 336 21257.88 484.79 43123.62 48080.99 2021-12-02 06:39:05.000 336 21257.92 484.80 43123.64 48080.90 2021-12-02 06:39:06.000 336 21257.96 484.81 43123.64 48080.92 2021-12-02 06:39:07.000 336 21257.99 484.81 43123.65 48080.98 2021-12-02 06:39:08.000 336 21258.00 484.82 43123.62 48080.95 2021-12-02 06:39:09.000 336 21258.00 484.82 43123.62 48081.02 2021-12-02 06:39:10.000 336 21258.04 484.82 43123.62 48080.99 2021-12-02 06:39:11.000 336 21258.07 484.81 43123.63 48081.09 2021-12-02 06:39:12.000 336 21258.07 484.84 43123.66 48080.95 2021-12-02 06:39:13.000 336 21258.12 484.84 43123.63 48081.05 2021-12-02 06:39:14.000 336 21258.14 484.87 43123.65 48081.05 2021-12-02 06:39:15.000 336 21258.16 484.87 43123.66 48081.14 2021-12-02 06:39:16.000 336 21258.16 484.91 43123.65 48081.05 2021-12-02 06:39:17.000 336 21258.15 484.92 43123.64 48081.11 2021-12-02 06:39:18.000 336 21258.15 484.94 43123.61 48081.07 2021-12-02 06:39:19.000 336 21258.15 484.95 43123.58 48081.09 2021-12-02 06:39:20.000 336 21258.16 484.96 43123.59 48080.97 2021-12-02 06:39:21.000 336 21258.16 484.93 43123.56 48081.05 2021-12-02 06:39:22.000 336 21258.15 484.94 43123.51 48080.99 2021-12-02 06:39:23.000 336 21258.14 484.93 43123.56 48080.93 2021-12-02 06:39:24.000 336 21258.17 484.94 43123.55 48081.07 2021-12-02 06:39:25.000 336 21258.21 484.94 43123.53 48081.00 2021-12-02 06:39:26.000 336 21258.21 484.95 43123.53 48081.03 2021-12-02 06:39:27.000 336 21258.23 484.90 43123.54 48080.93 2021-12-02 06:39:28.000 336 21258.28 484.87 43123.51 48080.96 2021-12-02 06:39:29.000 336 21258.30 484.84 43123.51 48081.08 2021-12-02 06:39:30.000 336 21258.30 484.80 43123.51 48080.97 2021-12-02 06:39:31.000 336 21258.28 484.78 43123.49 48081.08 2021-12-02 06:39:32.000 336 21258.32 484.75 43123.52 48081.02 2021-12-02 06:39:33.000 336 21258.33 484.67 43123.54 48081.05 2021-12-02 06:39:34.000 336 21258.35 484.63 43123.55 48080.99 2021-12-02 06:39:35.000 336 21258.37 484.60 43123.56 48081.06 2021-12-02 06:39:36.000 336 21258.36 484.58 43123.57 48081.14 2021-12-02 06:39:37.000 336 21258.32 484.61 43123.57 48081.06 2021-12-02 06:39:38.000 336 21258.29 484.63 43123.51 48081.10 2021-12-02 06:39:39.000 336 21258.26 484.64 43123.49 48081.00 2021-12-02 06:39:40.000 336 21258.22 484.65 43123.48 48081.00 2021-12-02 06:39:41.000 336 21258.21 484.59 43123.47 48080.91 2021-12-02 06:39:42.000 336 21258.23 484.57 43123.44 48080.95 2021-12-02 06:39:43.000 336 21258.20 484.57 43123.43 48080.93 2021-12-02 06:39:44.000 336 21258.16 484.59 43123.44 48080.86 2021-12-02 06:39:45.000 336 21258.14 484.59 43123.42 48080.96 2021-12-02 06:39:46.000 336 21258.10 484.59 43123.41 48080.84 2021-12-02 06:39:47.000 336 21258.06 484.59 43123.39 48080.84 2021-12-02 06:39:48.000 336 21258.02 484.62 43123.42 48080.81 2021-12-02 06:39:49.000 336 21257.94 484.65 43123.39 48080.79 2021-12-02 06:39:50.000 336 21257.90 484.65 43123.33 48080.82 2021-12-02 06:39:51.000 336 21257.88 484.69 43123.30 48080.64 2021-12-02 06:39:52.000 336 21257.88 484.75 43123.26 48080.67 2021-12-02 06:39:53.000 336 21257.91 484.76 43123.23 48080.55 2021-12-02 06:39:54.000 336 21257.87 484.78 43123.18 48080.57 2021-12-02 06:39:55.000 336 21257.87 484.81 43123.14 48080.59 2021-12-02 06:39:56.000 336 21257.83 484.85 43123.09 48080.46 2021-12-02 06:39:57.000 336 21257.83 484.88 43123.07 48080.53 2021-12-02 06:39:58.000 336 21257.82 484.91 43123.02 48080.39 2021-12-02 06:39:59.000 336 21257.81 484.92 43122.97 48080.39 2021-12-02 06:40:00.000 336 21257.82 484.96 43122.96 48080.36 2021-12-02 06:40:01.000 336 21257.80 485.00 43122.92 48080.30 2021-12-02 06:40:02.000 336 21257.79 484.98 43122.87 48080.24 2021-12-02 06:40:03.000 336 21257.76 485.04 43122.85 48080.27 2021-12-02 06:40:04.000 336 21257.79 485.07 43122.84 48080.23 2021-12-02 06:40:05.000 336 21257.83 485.07 43122.81 48080.19 2021-12-02 06:40:06.000 336 21257.88 485.09 43122.79 48080.16 2021-12-02 06:40:07.000 336 21257.91 485.07 43122.81 48080.17 2021-12-02 06:40:08.000 336 21257.93 485.10 43122.78 48080.27 2021-12-02 06:40:09.000 336 21257.89 485.12 43122.79 48080.21 2021-12-02 06:40:10.000 336 21257.85 485.12 43122.79 48080.19 2021-12-02 06:40:11.000 336 21257.80 485.11 43122.81 48080.14 2021-12-02 06:40:12.000 336 21257.81 485.09 43122.78 48080.22 2021-12-02 06:40:13.000 336 21257.81 485.09 43122.79 48080.09 2021-12-02 06:40:14.000 336 21257.79 485.07 43122.80 48080.21 2021-12-02 06:40:15.000 336 21257.81 485.08 43122.82 48080.16 2021-12-02 06:40:16.000 336 21257.79 485.08 43122.85 48080.23 2021-12-02 06:40:17.000 336 21257.79 485.07 43122.83 48080.13 2021-12-02 06:40:18.000 336 21257.80 485.04 43122.84 48080.17 2021-12-02 06:40:19.000 336 21257.81 485.02 43122.84 48080.26 2021-12-02 06:40:20.000 336 21257.76 485.02 43122.85 48080.20 2021-12-02 06:40:21.000 336 21257.78 485.04 43122.85 48080.28 2021-12-02 06:40:22.000 336 21257.80 485.03 43122.86 48080.25 2021-12-02 06:40:23.000 336 21257.79 485.02 43122.83 48080.13 2021-12-02 06:40:24.000 336 21257.78 485.04 43122.88 48080.26 2021-12-02 06:40:25.000 336 21257.80 485.05 43122.85 48080.19 2021-12-02 06:40:26.000 336 21257.80 485.04 43122.85 48080.24 2021-12-02 06:40:27.000 336 21257.80 485.03 43122.83 48080.21 2021-12-02 06:40:28.000 336 21257.78 484.99 43122.84 48080.17 2021-12-02 06:40:29.000 336 21257.82 484.95 43122.90 48080.27 2021-12-02 06:40:30.000 336 21257.80 484.92 43122.91 48080.23 2021-12-02 06:40:31.000 336 21257.82 484.89 43122.92 48080.32 2021-12-02 06:40:32.000 336 21257.82 484.84 43122.94 48080.33 2021-12-02 06:40:33.000 336 21257.83 484.81 43122.97 48080.26 2021-12-02 06:40:34.000 336 21257.80 484.80 43122.99 48080.38 2021-12-02 06:40:35.000 336 21257.80 484.77 43122.99 48080.29 2021-12-02 06:40:36.000 336 21257.75 484.75 43123.01 48080.41 2021-12-02 06:40:37.000 336 21257.76 484.71 43123.01 48080.35 2021-12-02 06:40:38.000 336 21257.74 484.67 43122.99 48080.32 2021-12-02 06:40:39.000 336 21257.73 484.65 43122.99 48080.37 2021-12-02 06:40:40.000 336 21257.74 484.64 43122.97 48080.27 2021-12-02 06:40:41.000 336 21257.73 484.58 43122.98 48080.31 2021-12-02 06:40:42.000 336 21257.69 484.53 43123.02 48080.38 2021-12-02 06:40:43.000 336 21257.67 484.51 43123.04 48080.32 2021-12-02 06:40:44.000 336 21257.67 484.49 43123.06 48080.34 2021-12-02 06:40:45.000 336 21257.66 484.48 43123.07 48080.28 2021-12-02 06:40:46.000 336 21257.66 484.48 43123.08 48080.34 2021-12-02 06:40:47.000 336 21257.64 484.48 43123.07 48080.35 2021-12-02 06:40:48.000 336 21257.63 484.46 43123.05 48080.28 2021-12-02 06:40:49.000 336 21257.65 484.42 43123.07 48080.41 2021-12-02 06:40:50.000 336 21257.66 484.41 43123.12 48080.28 2021-12-02 06:40:51.000 336 21257.61 484.40 43123.10 48080.37 2021-12-02 06:40:52.000 336 21257.63 484.35 43123.12 48080.38 2021-12-02 06:40:53.000 336 21257.68 484.31 43123.14 48080.37 2021-12-02 06:40:54.000 336 21257.68 484.29 43123.15 48080.46 2021-12-02 06:40:55.000 336 21257.69 484.28 43123.17 48080.46 2021-12-02 06:40:56.000 336 21257.67 484.28 43123.22 48080.47 2021-12-02 06:40:57.000 336 21257.64 484.27 43123.24 48080.42 2021-12-02 06:40:58.000 336 21257.63 484.24 43123.24 48080.49 2021-12-02 06:40:59.000 336 21257.67 484.18 43123.27 48080.56 2021-12-02 06:41:00.000 336 21257.69 484.16 43123.29 48080.50 2021-12-02 06:41:01.000 336 21257.69 484.16 43123.30 48080.64 2021-12-02 06:41:02.000 336 21257.70 484.13 43123.33 48080.63 2021-12-02 06:41:03.000 336 21257.68 484.16 43123.33 48080.55 2021-12-02 06:41:04.000 336 21257.72 484.15 43123.33 48080.61 2021-12-02 06:41:05.000 336 21257.71 484.14 43123.37 48080.57 2021-12-02 06:41:06.000 336 21257.72 484.13 43123.34 48080.67 2021-12-02 06:41:07.000 336 21257.72 484.12 43123.32 48080.59 2021-12-02 06:41:08.000 336 21257.74 484.11 43123.33 48080.61 2021-12-02 06:41:09.000 336 21257.72 484.08 43123.34 48080.57 2021-12-02 06:41:10.000 336 21257.78 484.07 43123.36 48080.61 2021-12-02 06:41:11.000 336 21257.78 484.08 43123.40 48080.72 2021-12-02 06:41:12.000 336 21257.77 484.08 43123.41 48080.67 2021-12-02 06:41:13.000 336 21257.81 484.05 43123.40 48080.73 2021-12-02 06:41:14.000 336 21257.83 484.04 43123.42 48080.75 2021-12-02 06:41:15.000 336 21257.90 484.03 43123.44 48080.71 2021-12-02 06:41:16.000 336 21257.95 484.04 43123.49 48080.83 2021-12-02 06:41:17.000 336 21257.93 484.03 43123.51 48080.83 2021-12-02 06:41:18.000 336 21257.97 484.02 43123.54 48080.92 2021-12-02 06:41:19.000 336 21257.96 484.03 43123.52 48080.92 2021-12-02 06:41:20.000 336 21257.98 484.03 43123.57 48080.96 2021-12-02 06:41:21.000 336 21257.99 484.03 43123.60 48080.97 2021-12-02 06:41:22.000 336 21258.00 484.03 43123.62 48080.91 2021-12-02 06:41:23.000 336 21258.00 484.05 43123.65 48080.98 2021-12-02 06:41:24.000 336 21257.99 484.08 43123.63 48080.94 2021-12-02 06:41:25.000 336 21257.98 484.08 43123.57 48081.04 2021-12-02 06:41:26.000 336 21258.00 484.06 43123.61 48080.95 2021-12-02 06:41:27.000 336 21258.01 484.05 43123.64 48081.04 2021-12-02 06:41:28.000 336 21258.05 484.04 43123.64 48081.01 2021-12-02 06:41:29.000 336 21258.06 484.04 43123.64 48080.95 2021-12-02 06:41:30.000 336 21258.07 484.04 43123.65 48081.04 2021-12-02 06:41:31.000 336 21258.08 484.04 43123.65 48080.97 2021-12-02 06:41:32.000 336 21258.11 484.03 43123.66 48081.13 2021-12-02 06:41:33.000 336 21258.08 484.04 43123.65 48081.03 2021-12-02 06:41:34.000 336 21258.08 484.08 43123.64 48081.08 2021-12-02 06:41:35.000 336 21258.10 484.11 43123.59 48081.06 2021-12-02 06:41:36.000 336 21258.09 484.13 43123.60 48080.94 2021-12-02 06:41:37.000 336 21258.11 484.16 43123.55 48081.00 2021-12-02 06:41:38.000 336 21258.08 484.18 43123.57 48080.91 2021-12-02 06:41:39.000 336 21258.09 484.14 43123.54 48081.06 2021-12-02 06:41:40.000 336 21258.10 484.15 43123.56 48080.95 2021-12-02 06:41:41.000 336 21258.11 484.15 43123.58 48081.01 2021-12-02 06:41:42.000 336 21258.15 484.15 43123.53 48080.93 2021-12-02 06:41:43.000 336 21258.16 484.11 43123.50 48081.03 2021-12-02 06:41:44.000 336 21258.15 484.08 43123.53 48080.94 2021-12-02 06:41:45.000 336 21258.20 484.06 43123.51 48081.00 2021-12-02 06:41:46.000 336 21258.22 484.03 43123.54 48080.96 2021-12-02 06:41:47.000 336 21258.25 483.97 43123.58 48081.11 2021-12-02 06:41:48.000 336 21258.31 483.91 43123.61 48081.03 2021-12-02 06:41:49.000 336 21258.33 483.86 43123.65 48081.11 2021-12-02 06:41:50.000 336 21258.37 483.82 43123.65 48081.11 2021-12-02 06:41:51.000 336 21258.38 483.78 43123.65 48081.22 2021-12-02 06:41:52.000 336 21258.39 483.74 43123.72 48081.22 2021-12-02 06:41:53.000 336 21258.41 483.72 43123.75 48081.23 2021-12-02 06:41:54.000 336 21258.44 483.71 43123.77 48081.34 2021-12-02 06:41:55.000 336 21258.42 483.67 43123.79 48081.33 2021-12-02 06:41:56.000 336 21258.46 483.67 43123.82 48081.38 2021-12-02 06:41:57.000 336 21258.47 483.65 43123.82 48081.30 2021-12-02 06:41:58.000 336 21258.45 483.61 43123.84 48081.38 2021-12-02 06:41:59.000 336 21258.47 483.62 43123.84 48081.37 2021-12-02 06:42:00.000 336 21258.48 483.61 43123.81 48081.38 2021-12-02 06:42:01.000 336 21258.43 483.67 43123.80 48081.42 2021-12-02 06:42:02.000 336 21258.44 483.67 43123.83 48081.43 2021-12-02 06:42:03.000 336 21258.46 483.70 43123.81 48081.41 2021-12-02 06:42:04.000 336 21258.46 483.71 43123.76 48081.31 2021-12-02 06:42:05.000 336 21258.44 483.71 43123.76 48081.38 2021-12-02 06:42:06.000 336 21258.45 483.69 43123.73 48081.24 2021-12-02 06:42:07.000 336 21258.49 483.63 43123.73 48081.33 2021-12-02 06:42:08.000 336 21258.48 483.63 43123.74 48081.31 2021-12-02 06:42:09.000 336 21258.49 483.62 43123.74 48081.39 2021-12-02 06:42:10.000 336 21258.49 483.64 43123.76 48081.35 2021-12-02 06:42:11.000 336 21258.48 483.63 43123.79 48081.36 2021-12-02 06:42:12.000 336 21258.48 483.63 43123.74 48081.38 2021-12-02 06:42:13.000 336 21258.46 483.65 43123.74 48081.26 2021-12-02 06:42:14.000 336 21258.45 483.65 43123.76 48081.34 2021-12-02 06:42:15.000 336 21258.44 483.61 43123.74 48081.26 2021-12-02 06:42:16.000 336 21258.45 483.61 43123.72 48081.39 2021-12-02 06:42:17.000 336 21258.45 483.60 43123.75 48081.31 2021-12-02 06:42:18.000 336 21258.42 483.59 43123.74 48081.31 2021-12-02 06:42:19.000 336 21258.41 483.60 43123.73 48081.32 2021-12-02 06:42:20.000 336 21258.45 483.58 43123.74 48081.28 2021-12-02 06:42:21.000 336 21258.48 483.54 43123.75 48081.34 2021-12-02 06:42:22.000 336 21258.45 483.52 43123.74 48081.26 2021-12-02 06:42:23.000 336 21258.51 483.50 43123.75 48081.39 2021-12-02 06:42:24.000 336 21258.57 483.46 43123.74 48081.26 2021-12-02 06:42:25.000 336 21258.56 483.48 43123.70 48081.45 2021-12-02 06:42:26.000 336 21258.57 483.48 43123.71 48081.33 2021-12-02 06:42:27.000 336 21258.59 483.47 43123.70 48081.33 2021-12-02 06:42:28.000 336 21258.58 483.42 43123.69 48081.24 2021-12-02 06:42:29.000 336 21258.59 483.36 43123.69 48081.31 2021-12-02 06:42:30.000 336 21258.66 483.27 43123.69 48081.41 2021-12-02 06:42:31.000 336 21258.74 483.19 43123.74 48081.35 2021-12-02 06:42:32.000 336 21258.77 483.14 43123.74 48081.50 2021-12-02 06:42:33.000 336 21258.80 483.10 43123.80 48081.44 2021-12-02 06:42:34.000 336 21258.85 483.05 43123.80 48081.57 2021-12-02 06:42:35.000 336 21258.81 483.03 43123.81 48081.48 2021-12-02 06:42:36.000 336 21258.84 483.02 43123.80 48081.55 2021-12-02 06:42:37.000 336 21258.84 483.05 43123.79 48081.50 2021-12-02 06:42:38.000 336 21258.91 482.97 43123.80 48081.53 2021-12-02 06:42:39.000 336 21258.93 482.95 43123.81 48081.56 2021-12-02 06:42:40.000 336 21258.93 482.91 43123.81 48081.62 2021-12-02 06:42:41.000 336 21258.97 482.88 43123.79 48081.48 2021-12-02 06:42:42.000 336 21258.98 482.85 43123.73 48081.63 2021-12-02 06:42:43.000 336 21258.96 482.82 43123.76 48081.54 2021-12-02 06:42:44.000 336 21258.99 482.79 43123.75 48081.60 2021-12-02 06:42:45.000 336 21259.00 482.76 43123.76 48081.49 2021-12-02 06:42:46.000 336 21259.03 482.74 43123.75 48081.65 2021-12-02 06:42:47.000 336 21259.04 482.73 43123.73 48081.50 2021-12-02 06:42:48.000 336 21259.05 482.70 43123.72 48081.65 2021-12-02 06:42:49.000 336 21259.06 482.64 43123.72 48081.52 2021-12-02 06:42:50.000 336 21259.05 482.61 43123.73 48081.69 2021-12-02 06:42:51.000 336 21259.10 482.57 43123.73 48081.57 2021-12-02 06:42:52.000 336 21259.08 482.55 43123.75 48081.58 2021-12-02 06:42:53.000 336 21259.06 482.55 43123.77 48081.67 2021-12-02 06:42:54.000 336 21259.09 482.56 43123.78 48081.52 2021-12-02 06:42:55.000 336 21259.09 482.57 43123.78 48081.63 2021-12-02 06:42:56.000 336 21259.09 482.59 43123.77 48081.58 2021-12-02 06:42:57.000 336 21259.10 482.60 43123.76 48081.65 2021-12-02 06:42:58.000 336 21259.10 482.62 43123.74 48081.57 2021-12-02 06:42:59.000 336 21259.08 482.63 43123.71 48081.65 2021-12-02 06:43:00.000 336 21259.08 482.64 43123.66 48081.43 2021-12-02 06:43:01.000 336 21259.06 482.65 43123.61 48081.54 2021-12-02 06:43:02.000 336 21259.07 482.66 43123.58 48081.42 2021-12-02 06:43:03.000 336 21259.08 482.67 43123.57 48081.39 2021-12-02 06:43:04.000 336 21259.10 482.66 43123.54 48081.42 2021-12-02 06:43:05.000 336 21259.12 482.62 43123.54 48081.35 2021-12-02 06:43:06.000 336 21259.13 482.59 43123.54 48081.51 2021-12-02 06:43:07.000 336 21259.15 482.56 43123.54 48081.37 2021-12-02 06:43:08.000 336 21259.11 482.56 43123.55 48081.50 2021-12-02 06:43:09.000 336 21259.13 482.60 43123.52 48081.36 2021-12-02 06:43:10.000 336 21259.16 482.59 43123.49 48081.46 2021-12-02 06:43:11.000 336 21259.18 482.57 43123.49 48081.33 2021-12-02 06:43:12.000 336 21259.17 482.54 43123.51 48081.48 2021-12-02 06:43:13.000 336 21259.19 482.51 43123.47 48081.31 2021-12-02 06:43:14.000 336 21259.22 482.47 43123.50 48081.42 2021-12-02 06:43:15.000 336 21259.19 482.43 43123.50 48081.47 2021-12-02 06:43:16.000 336 21259.23 482.37 43123.50 48081.47 2021-12-02 06:43:17.000 336 21259.25 482.37 43123.51 48081.41 2021-12-02 06:43:18.000 336 21259.24 482.38 43123.53 48081.38 2021-12-02 06:43:19.000 336 21259.24 482.39 43123.51 48081.41 2021-12-02 06:43:20.000 336 21259.22 482.38 43123.46 48081.47 2021-12-02 06:43:21.000 336 21259.22 482.42 43123.46 48081.34 2021-12-02 06:43:22.000 336 21259.18 482.46 43123.45 48081.46 2021-12-02 06:43:23.000 336 21259.17 482.48 43123.37 48081.35 2021-12-02 06:43:24.000 336 21259.15 482.47 43123.33 48081.30 2021-12-02 06:43:25.000 336 21259.12 482.53 43123.29 48081.24 2021-12-02 06:43:26.000 336 21259.08 482.60 43123.23 48081.11 2021-12-02 06:43:27.000 336 21259.02 482.62 43123.19 48081.18 2021-12-02 06:43:28.000 336 21259.02 482.61 43123.15 48080.96 2021-12-02 06:43:29.000 336 21259.06 482.62 43123.09 48081.10 2021-12-02 06:43:30.000 336 21259.04 482.61 43123.10 48081.00 2021-12-02 06:43:31.000 336 21259.01 482.60 43123.10 48081.02 2021-12-02 06:43:32.000 336 21259.01 482.59 43123.08 48080.84 2021-12-02 06:43:33.000 336 21258.98 482.58 43123.06 48080.95 2021-12-02 06:43:34.000 336 21258.98 482.59 43123.05 48080.94 2021-12-02 06:43:35.000 336 21258.97 482.57 43123.04 48080.81 2021-12-02 06:43:36.000 336 21259.02 482.57 43123.04 48081.00 2021-12-02 06:43:37.000 336 21259.03 482.59 43123.01 48080.86 2021-12-02 06:43:38.000 336 21259.06 482.58 43123.01 48080.92 2021-12-02 06:43:39.000 336 21259.09 482.55 43123.02 48080.86 2021-12-02 06:43:40.000 336 21259.09 482.53 43123.04 48080.85 2021-12-02 06:43:41.000 336 21259.10 482.53 43123.06 48081.02 2021-12-02 06:43:42.000 336 21259.14 482.49 43123.05 48080.87 2021-12-02 06:43:43.000 336 21259.17 482.43 43123.08 48081.07 2021-12-02 06:43:44.000 336 21259.18 482.43 43123.14 48080.98 2021-12-02 06:43:45.000 336 21259.22 482.41 43123.14 48081.08 2021-12-02 06:43:46.000 336 21259.24 482.40 43123.20 48081.11 2021-12-02 06:43:47.000 336 21259.23 482.41 43123.19 48081.05 2021-12-02 06:43:48.000 336 21259.23 482.42 43123.23 48081.14 2021-12-02 06:43:49.000 336 21259.25 482.43 43123.24 48081.16 2021-12-02 06:43:50.000 336 21259.24 482.41 43123.26 48081.30 2021-12-02 06:43:51.000 336 21259.26 482.43 43123.30 48081.25 2021-12-02 06:43:52.000 336 21259.23 482.43 43123.30 48081.18 2021-12-02 06:43:53.000 336 21259.23 482.43 43123.29 48081.36 2021-12-02 06:43:54.000 336 21259.24 482.43 43123.33 48081.15 2021-12-02 06:43:55.000 336 21259.24 482.41 43123.35 48081.37 2021-12-02 06:43:56.000 336 21259.25 482.37 43123.37 48081.22 2021-12-02 06:43:57.000 336 21259.25 482.37 43123.37 48081.27 2021-12-02 06:43:58.000 336 21259.26 482.32 43123.36 48081.36 2021-12-02 06:43:59.000 336 21259.23 482.31 43123.35 48081.31 2021-12-02 06:44:00.000 336 21259.21 482.31 43123.34 48081.32 2021-12-02 06:44:01.000 336 21259.21 482.30 43123.36 48081.18 2021-12-02 06:44:02.000 336 21259.16 482.31 43123.34 48081.25 2021-12-02 06:44:03.000 336 21259.14 482.28 43123.30 48081.23 2021-12-02 06:44:04.000 336 21259.12 482.24 43123.30 48081.13 2021-12-02 06:44:05.000 336 21259.13 482.18 43123.31 48081.25 2021-12-02 06:44:06.000 336 21259.13 482.09 43123.31 48081.14 2021-12-02 06:44:07.000 336 21259.12 482.06 43123.33 48081.28 2021-12-02 06:44:08.000 336 21259.15 482.00 43123.35 48081.24 2021-12-02 06:44:09.000 336 21259.16 481.98 43123.36 48081.21 2021-12-02 06:44:10.000 336 21259.16 481.99 43123.35 48081.27 2021-12-02 06:44:11.000 336 21259.10 481.99 43123.39 48081.19 2021-12-02 06:44:12.000 336 21259.07 482.01 43123.37 48081.33 2021-12-02 06:44:13.000 336 21259.05 482.01 43123.38 48081.16 2021-12-02 06:44:14.000 336 21259.07 482.05 43123.39 48081.26 2021-12-02 06:44:15.000 336 21259.09 482.13 43123.34 48081.16 2021-12-02 06:44:16.000 336 21259.07 482.14 43123.26 48081.16 2021-12-02 06:44:17.000 336 21259.09 482.16 43123.27 48081.07 2021-12-02 06:44:18.000 336 21259.13 482.15 43123.22 48081.08 2021-12-02 06:44:19.000 336 21259.12 482.13 43123.19 48081.13 2021-12-02 06:44:20.000 336 21259.07 482.13 43123.17 48081.00 2021-12-02 06:44:21.000 336 21259.13 482.10 43123.14 48081.12 2021-12-02 06:44:22.000 336 21259.15 482.04 43123.18 48081.01 2021-12-02 06:44:23.000 336 21259.15 481.99 43123.18 48081.15 2021-12-02 06:44:24.000 336 21259.17 481.98 43123.21 48081.04 2021-12-02 06:44:25.000 336 21259.17 481.97 43123.22 48081.12 2021-12-02 06:44:26.000 336 21259.18 481.95 43123.23 48081.22 2021-12-02 06:44:27.000 336 21259.18 481.93 43123.27 48081.11 2021-12-02 06:44:28.000 336 21259.19 481.93 43123.28 48081.22 2021-12-02 06:44:29.000 336 21259.18 481.88 43123.27 48081.11 2021-12-02 06:44:30.000 336 21259.20 481.85 43123.30 48081.22 2021-12-02 06:44:31.000 336 21259.20 481.81 43123.32 48081.14 2021-12-02 06:44:32.000 336 21259.21 481.76 43123.30 48081.23 2021-12-02 06:44:33.000 336 21259.23 481.76 43123.29 48081.21 2021-12-02 06:44:34.000 336 21259.18 481.77 43123.28 48081.29 2021-12-02 06:44:35.000 336 21259.20 481.76 43123.28 48081.16 2021-12-02 06:44:36.000 336 21259.21 481.75 43123.29 48081.28 2021-12-02 06:44:37.000 336 21259.19 481.76 43123.27 48081.18 2021-12-02 06:44:38.000 336 21259.16 481.75 43123.26 48081.26 2021-12-02 06:44:39.000 336 21259.17 481.73 43123.26 48081.11 2021-12-02 06:44:40.000 336 21259.16 481.70 43123.22 48081.21 2021-12-02 06:44:41.000 336 21259.17 481.66 43123.26 48081.16 2021-12-02 06:44:42.000 336 21259.18 481.60 43123.28 48081.11 2021-12-02 06:44:43.000 336 21259.17 481.57 43123.26 48081.26 2021-12-02 06:44:44.000 336 21259.14 481.54 43123.24 48081.18 2021-12-02 06:44:45.000 336 21259.15 481.53 43123.28 48081.24 2021-12-02 06:44:46.000 336 21259.13 481.48 43123.30 48081.24 2021-12-02 06:44:47.000 336 21259.12 481.41 43123.32 48081.12 2021-12-02 06:44:48.000 336 21259.13 481.38 43123.33 48081.19 2021-12-02 06:44:49.000 336 21259.16 481.35 43123.36 48081.17 2021-12-02 06:44:50.000 336 21259.15 481.33 43123.35 48081.34 2021-12-02 06:44:51.000 336 21259.15 481.27 43123.36 48081.18 2021-12-02 06:44:52.000 336 21259.13 481.25 43123.37 48081.22 2021-12-02 06:44:53.000 336 21259.11 481.26 43123.35 48081.32 2021-12-02 06:44:54.000 336 21259.14 481.22 43123.36 48081.19 2021-12-02 06:44:55.000 336 21259.15 481.19 43123.37 48081.32 2021-12-02 06:44:56.000 336 21259.18 481.16 43123.40 48081.20 2021-12-02 06:44:57.000 336 21259.17 481.18 43123.40 48081.22 2021-12-02 06:44:58.000 336 21259.13 481.14 43123.41 48081.30 2021-12-02 06:44:59.000 336 21259.18 481.10 43123.43 48081.27 2021-12-02 06:45:00.000 336 21259.18 481.07 43123.43 48081.35 2021-12-02 06:45:01.000 336 21259.13 481.09 43123.44 48081.23 2021-12-02 06:45:02.000 336 21259.10 481.11 43123.43 48081.33 2021-12-02 06:45:03.000 336 21259.06 481.13 43123.41 48081.21 2021-12-02 06:45:04.000 336 21259.04 481.15 43123.39 48081.36 2021-12-02 06:45:05.000 336 21259.04 481.17 43123.39 48081.24 2021-12-02 06:45:06.000 336 21259.03 481.24 43123.36 48081.22 2021-12-02 06:45:07.000 336 21259.02 481.28 43123.34 48081.28 2021-12-02 06:45:08.000 336 21258.98 481.28 43123.34 48081.18 2021-12-02 06:45:09.000 336 21259.01 481.31 43123.33 48081.14 2021-12-02 06:45:10.000 336 21259.03 481.32 43123.30 48081.10 2021-12-02 06:45:11.000 336 21259.05 481.36 43123.30 48081.22 2021-12-02 06:45:12.000 336 21259.05 481.40 43123.30 48081.03 2021-12-02 06:45:13.000 336 21259.07 481.41 43123.31 48081.17 2021-12-02 06:45:14.000 336 21259.13 481.43 43123.29 48081.11 2021-12-02 06:45:15.000 336 21259.15 481.48 43123.34 48081.29 2021-12-02 06:45:16.000 336 21259.21 481.49 43123.35 48081.18 2021-12-02 06:45:17.000 336 21259.24 481.49 43123.34 48081.30 2021-12-02 06:45:18.000 336 21259.25 481.50 43123.34 48081.17 2021-12-02 06:45:19.000 336 21259.29 481.51 43123.35 48081.27 2021-12-02 06:45:20.000 336 21259.32 481.54 43123.37 48081.32 2021-12-02 06:45:21.000 336 21259.33 481.55 43123.41 48081.38 2021-12-02 06:45:22.000 336 21259.33 481.58 43123.37 48081.22 2021-12-02 06:45:23.000 336 21259.34 481.64 43123.36 48081.42 2021-12-02 06:45:24.000 336 21259.37 481.70 43123.32 48081.30 2021-12-02 06:45:25.000 336 21259.39 481.70 43123.27 48081.39 2021-12-02 06:45:26.000 336 21259.37 481.68 43123.30 48081.21 2021-12-02 06:45:27.000 336 21259.34 481.67 43123.33 48081.35 2021-12-02 06:45:28.000 336 21259.31 481.68 43123.29 48081.21 2021-12-02 06:45:29.000 336 21259.28 481.67 43123.28 48081.37 2021-12-02 06:45:30.000 336 21259.22 481.70 43123.25 48081.19 2021-12-02 06:45:31.000 336 21259.15 481.71 43123.27 48081.22 2021-12-02 06:45:32.000 336 21259.11 481.71 43123.25 48081.24 2021-12-02 06:45:33.000 336 21259.10 481.71 43123.30 48081.08 2021-12-02 06:45:34.000 336 21259.09 481.75 43123.29 48081.22 2021-12-02 06:45:35.000 336 21259.13 481.79 43123.30 48081.12 2021-12-02 06:45:36.000 336 21259.12 481.89 43123.28 48081.25 2021-12-02 06:45:37.000 336 21259.15 481.97 43123.22 48081.14 2021-12-02 06:45:38.000 336 21259.15 482.03 43123.20 48081.17 2021-12-02 06:45:39.000 336 21259.15 482.07 43123.21 48081.09 2021-12-02 06:45:40.000 336 21259.13 482.08 43123.16 48081.05 2021-12-02 06:45:41.000 336 21259.13 482.10 43123.13 48081.01 2021-12-02 06:45:42.000 336 21259.11 482.08 43123.11 48081.10 2021-12-02 06:45:43.000 336 21259.07 482.06 43123.10 48080.94 2021-12-02 06:45:44.000 336 21259.12 482.06 43123.09 48081.10 2021-12-02 06:45:45.000 336 21259.13 482.09 43123.11 48080.98 2021-12-02 06:45:46.000 336 21259.09 482.12 43123.11 48081.09 2021-12-02 06:45:47.000 336 21259.09 482.14 43123.09 48080.92 2021-12-02 06:45:48.000 336 21259.05 482.17 43123.07 48081.00 2021-12-02 06:45:49.000 336 21259.07 482.19 43123.05 48080.91 2021-12-02 06:45:50.000 336 21259.04 482.21 43123.04 48081.00 2021-12-02 06:45:51.000 336 21259.05 482.21 43123.05 48080.88 2021-12-02 06:45:52.000 336 21259.09 482.15 43123.05 48080.97 2021-12-02 06:45:53.000 336 21259.08 482.11 43123.06 48080.92 2021-12-02 06:45:54.000 336 21259.03 482.07 43123.09 48080.98 2021-12-02 06:45:55.000 336 21259.03 482.07 43123.09 48080.87 2021-12-02 06:45:56.000 336 21259.04 482.03 43123.11 48080.99 2021-12-02 06:45:57.000 336 21259.04 481.99 43123.12 48080.92 2021-12-02 06:45:58.000 336 21259.03 481.93 43123.12 48081.04 2021-12-02 06:45:59.000 336 21259.00 481.88 43123.14 48081.00 2021-12-02 06:46:00.000 336 21259.02 481.87 43123.15 48080.98 2021-12-02 06:46:01.000 336 21259.02 481.84 43123.20 48081.07 2021-12-02 06:46:02.000 336 21259.00 481.84 43123.17 48080.94 2021-12-02 06:46:03.000 336 21259.00 481.83 43123.17 48081.06 2021-12-02 06:46:04.000 336 21258.95 481.80 43123.16 48080.97 2021-12-02 06:46:05.000 336 21258.93 481.79 43123.17 48081.06 2021-12-02 06:46:06.000 336 21258.90 481.79 43123.15 48080.96 2021-12-02 06:46:07.000 336 21258.88 481.77 43123.12 48080.94 2021-12-02 06:46:08.000 336 21258.87 481.73 43123.15 48080.99 2021-12-02 06:46:09.000 336 21258.83 481.70 43123.10 48080.86 2021-12-02 06:46:10.000 336 21258.81 481.69 43123.10 48080.95 2021-12-02 06:46:11.000 336 21258.76 481.63 43123.09 48080.87 2021-12-02 06:46:12.000 336 21258.71 481.58 43123.10 48080.95 2021-12-02 06:46:13.000 336 21258.65 481.58 43123.12 48080.88 2021-12-02 06:46:14.000 336 21258.59 481.55 43123.10 48080.81 2021-12-02 06:46:15.000 336 21258.52 481.53 43123.07 48080.85 2021-12-02 06:46:16.000 336 21258.45 481.53 43122.99 48080.63 2021-12-02 06:46:17.000 336 21258.42 481.50 43122.97 48080.70 2021-12-02 06:46:18.000 336 21258.43 481.48 43122.97 48080.58 2021-12-02 06:46:19.000 336 21258.42 481.45 43122.93 48080.55 2021-12-02 06:46:20.000 336 21258.39 481.39 43122.87 48080.56 2021-12-02 06:46:21.000 336 21258.37 481.36 43122.87 48080.55 2021-12-02 06:46:22.000 336 21258.38 481.29 43122.87 48080.41 2021-12-02 06:46:23.000 336 21258.40 481.21 43122.84 48080.43 2021-12-02 06:46:24.000 336 21258.40 481.15 43122.86 48080.38 2021-12-02 06:46:25.000 336 21258.42 481.05 43122.87 48080.51 2021-12-02 06:46:26.000 336 21258.44 480.97 43122.89 48080.47 2021-12-02 06:46:27.000 336 21258.48 480.89 43122.91 48080.50 2021-12-02 06:46:28.000 336 21258.47 480.83 43122.95 48080.60 2021-12-02 06:46:29.000 336 21258.48 480.73 43122.95 48080.50 2021-12-02 06:46:30.000 336 21258.48 480.65 43122.98 48080.65 2021-12-02 06:46:31.000 336 21258.51 480.59 43123.05 48080.58 2021-12-02 06:46:32.000 336 21258.51 480.55 43123.06 48080.70 2021-12-02 06:46:33.000 336 21258.50 480.53 43123.10 48080.74 2021-12-02 06:46:34.000 336 21258.49 480.54 43123.10 48080.68 2021-12-02 06:46:35.000 336 21258.43 480.59 43123.08 48080.78 2021-12-02 06:46:36.000 336 21258.44 480.63 43123.10 48080.66 2021-12-02 06:46:37.000 336 21258.44 480.64 43123.06 48080.73 2021-12-02 06:46:38.000 336 21258.42 480.65 43123.03 48080.65 2021-12-02 06:46:39.000 336 21258.42 480.67 43123.01 48080.62 2021-12-02 06:46:40.000 336 21258.39 480.69 43123.01 48080.65 2021-12-02 06:46:41.000 336 21258.35 480.71 43122.99 48080.56 2021-12-02 06:46:42.000 336 21258.41 480.69 43122.98 48080.67 2021-12-02 06:46:43.000 336 21258.44 480.69 43123.00 48080.58 2021-12-02 06:46:44.000 336 21258.49 480.68 43123.01 48080.69 2021-12-02 06:46:45.000 336 21258.53 480.65 43123.01 48080.71 2021-12-02 06:46:46.000 336 21258.59 480.65 43123.04 48080.65 2021-12-02 06:46:47.000 336 21258.61 480.65 43123.08 48080.82 2021-12-02 06:46:48.000 336 21258.61 480.67 43123.10 48080.74 2021-12-02 06:46:49.000 336 21258.67 480.67 43123.13 48080.92 2021-12-02 06:46:50.000 336 21258.71 480.67 43123.12 48080.82 2021-12-02 06:46:51.000 336 21258.73 480.69 43123.11 48080.89 2021-12-02 06:46:52.000 336 21258.75 480.67 43123.09 48080.90 2021-12-02 06:46:53.000 336 21258.80 480.64 43123.10 48080.83 2021-12-02 06:46:54.000 336 21258.83 480.65 43123.12 48080.94 2021-12-02 06:46:55.000 336 21258.85 480.67 43123.15 48080.90 2021-12-02 06:46:56.000 336 21258.92 480.64 43123.21 48081.02 2021-12-02 06:46:57.000 336 21258.99 480.55 43123.23 48080.95 2021-12-02 06:46:58.000 336 21258.99 480.54 43123.27 48081.06 2021-12-02 06:46:59.000 336 21259.02 480.58 43123.29 48081.19 2021-12-02 06:47:00.000 336 21259.02 480.62 43123.28 48081.10 2021-12-02 06:47:01.000 336 21259.05 480.65 43123.24 48081.19 2021-12-02 06:47:02.000 336 21259.04 480.67 43123.23 48081.07 2021-12-02 06:47:03.000 336 21259.07 480.71 43123.22 48081.16 2021-12-02 06:47:04.000 336 21259.11 480.72 43123.23 48081.06 2021-12-02 06:47:05.000 336 21259.13 480.70 43123.20 48081.12 2021-12-02 06:47:06.000 336 21259.14 480.69 43123.16 48081.11 2021-12-02 06:47:07.000 336 21259.09 480.67 43123.15 48081.05 2021-12-02 06:47:08.000 336 21259.07 480.66 43123.12 48081.13 2021-12-02 06:47:09.000 336 21259.06 480.67 43123.11 48081.03 2021-12-02 06:47:10.000 336 21259.01 480.71 43123.13 48081.10 2021-12-02 06:47:11.000 336 21258.96 480.82 43123.07 48080.97 2021-12-02 06:47:12.000 336 21258.83 480.93 43122.95 48080.93 2021-12-02 06:47:13.000 336 21258.74 481.01 43122.88 48080.84 2021-12-02 06:47:14.000 336 21258.71 481.06 43122.81 48080.60 2021-12-02 06:47:15.000 336 21258.74 481.04 43122.75 48080.61 2021-12-02 06:47:16.000 336 21258.80 480.99 43122.73 48080.58 2021-12-02 06:47:17.000 336 21258.89 480.87 43122.75 48080.53 2021-12-02 06:47:18.000 336 21258.98 480.78 43122.78 48080.70 2021-12-02 06:47:19.000 336 21259.08 480.77 43122.82 48080.65 2021-12-02 06:47:20.000 336 21259.19 480.78 43122.89 48080.83 2021-12-02 06:47:21.000 336 21259.22 480.79 43122.91 48080.86 2021-12-02 06:47:22.000 336 21259.26 480.81 43122.96 48080.87 2021-12-02 06:47:23.000 336 21259.33 480.84 43122.96 48080.93 2021-12-02 06:47:24.000 336 21259.36 480.92 43122.94 48081.00 2021-12-02 06:47:25.000 336 21259.41 480.94 43122.87 48080.93 2021-12-02 06:47:26.000 336 21259.42 480.98 43122.84 48081.02 2021-12-02 06:47:27.000 336 21259.45 481.00 43122.81 48080.85 2021-12-02 06:47:28.000 336 21259.50 481.02 43122.78 48080.96 2021-12-02 06:47:29.000 336 21259.54 481.01 43122.72 48080.90 2021-12-02 06:47:30.000 336 21259.54 480.95 43122.78 48080.87 2021-12-02 06:47:31.000 336 21259.57 480.94 43122.78 48080.98 2021-12-02 06:47:32.000 336 21259.58 480.92 43122.80 48080.88 2021-12-02 06:47:33.000 336 21259.62 480.87 43122.79 48081.03 2021-12-02 06:47:34.000 336 21259.64 480.84 43122.82 48080.90 2021-12-02 06:47:35.000 336 21259.64 480.80 43122.85 48081.03 2021-12-02 06:47:36.000 336 21259.67 480.78 43122.88 48081.02 2021-12-02 06:47:37.000 336 21259.64 480.78 43122.87 48081.03 2021-12-02 06:47:38.000 336 21259.67 480.78 43122.90 48081.15 2021-12-02 06:47:39.000 336 21259.63 480.80 43122.89 48081.04 2021-12-02 06:47:40.000 336 21259.65 480.75 43122.90 48081.03 2021-12-02 06:47:41.000 336 21259.67 480.67 43122.94 48081.12 2021-12-02 06:47:42.000 336 21259.67 480.58 43122.96 48081.02 2021-12-02 06:47:43.000 336 21259.65 480.53 43122.99 48081.18 2021-12-02 06:47:44.000 336 21259.67 480.49 43123.07 48081.19 2021-12-02 06:47:45.000 336 21259.67 480.44 43123.10 48081.30 2021-12-02 06:47:46.000 336 21259.70 480.36 43123.15 48081.19 2021-12-02 06:47:47.000 336 21259.72 480.29 43123.19 48081.31 2021-12-02 06:47:48.000 336 21259.74 480.22 43123.24 48081.37 2021-12-02 06:47:49.000 336 21259.72 480.19 43123.29 48081.47 2021-12-02 06:47:50.000 336 21259.71 480.11 43123.35 48081.41 2021-12-02 06:47:51.000 336 21259.66 480.10 43123.38 48081.48 2021-12-02 06:47:52.000 336 21259.62 480.08 43123.44 48081.50 2021-12-02 06:47:53.000 336 21259.52 480.12 43123.47 48081.59 2021-12-02 06:47:54.000 336 21259.48 480.18 43123.45 48081.44 2021-12-02 06:47:55.000 336 21259.42 480.21 43123.42 48081.53 2021-12-02 06:47:56.000 336 21259.37 480.21 43123.39 48081.37 2021-12-02 06:47:57.000 336 21259.33 480.22 43123.37 48081.38 2021-12-02 06:47:58.000 336 21259.33 480.24 43123.37 48081.42 2021-12-02 06:47:59.000 336 21259.34 480.28 43123.32 48081.28 2021-12-02 06:48:00.000 336 21259.38 480.33 43123.34 48081.35 2021-12-02 06:48:01.000 336 21259.39 480.39 43123.29 48081.32 2021-12-02 06:48:02.000 336 21259.37 480.41 43123.25 48081.36 2021-12-02 06:48:03.000 336 21259.39 480.42 43123.22 48081.21 2021-12-02 06:48:04.000 336 21259.37 480.46 43123.22 48081.28 2021-12-02 06:48:05.000 336 21259.37 480.49 43123.18 48081.26 2021-12-02 06:48:06.000 336 21259.35 480.52 43123.16 48081.24 2021-12-02 06:48:07.000 336 21259.36 480.48 43123.14 48081.17 2021-12-02 06:48:08.000 336 21259.38 480.47 43123.10 48081.17 2021-12-02 06:48:09.000 336 21259.37 480.44 43123.15 48081.24 2021-12-02 06:48:10.000 336 21259.40 480.43 43123.19 48081.15 2021-12-02 06:48:11.000 336 21259.43 480.43 43123.25 48081.30 2021-12-02 06:48:12.000 336 21259.39 480.52 43123.22 48081.19 2021-12-02 06:48:13.000 336 21259.37 480.61 43123.19 48081.28 2021-12-02 06:48:14.000 336 21259.36 480.64 43123.19 48081.20 2021-12-02 06:48:15.000 336 21259.36 480.65 43123.16 48081.13 2021-12-02 06:48:16.000 336 21259.40 480.65 43123.11 48081.09 2021-12-02 06:48:17.000 336 21259.42 480.64 43123.08 48081.06 2021-12-02 06:48:18.000 336 21259.40 480.63 43123.05 48081.14 2021-12-02 06:48:19.000 336 21259.43 480.62 43123.04 48081.08 2021-12-02 06:48:20.000 336 21259.44 480.61 43123.05 48081.16 2021-12-02 06:48:21.000 336 21259.45 480.62 43123.01 48081.05 2021-12-02 06:48:22.000 336 21259.44 480.66 43123.01 48081.11 2021-12-02 06:48:23.000 336 21259.49 480.64 43123.01 48081.04 2021-12-02 06:48:24.000 336 21259.55 480.65 43122.99 48081.03 2021-12-02 06:48:25.000 336 21259.53 480.62 43123.00 48081.12 2021-12-02 06:48:26.000 336 21259.52 480.60 43123.02 48081.09 2021-12-02 06:48:27.000 336 21259.60 480.62 43123.03 48081.04 2021-12-02 06:48:28.000 336 21259.59 480.60 43123.01 48081.15 2021-12-02 06:48:29.000 336 21259.59 480.56 43123.01 48081.02 2021-12-02 06:48:30.000 336 21259.64 480.54 43123.05 48081.11 2021-12-02 06:48:31.000 336 21259.64 480.48 43123.05 48081.12 2021-12-02 06:48:32.000 336 21259.65 480.43 43123.04 48081.22 2021-12-02 06:48:33.000 336 21259.66 480.40 43123.03 48081.15 2021-12-02 06:48:34.000 336 21259.68 480.38 43123.08 48081.25 2021-12-02 06:48:35.000 336 21259.65 480.35 43123.07 48081.25 2021-12-02 06:48:36.000 336 21259.64 480.35 43123.06 48081.17 2021-12-02 06:48:37.000 336 21259.69 480.35 43123.07 48081.28 2021-12-02 06:48:38.000 336 21259.69 480.31 43123.07 48081.14 2021-12-02 06:48:39.000 336 21259.69 480.29 43123.07 48081.30 2021-12-02 06:48:40.000 336 21259.71 480.24 43123.09 48081.18 2021-12-02 06:48:41.000 336 21259.73 480.18 43123.09 48081.31 2021-12-02 06:48:42.000 336 21259.77 480.14 43123.14 48081.31 2021-12-02 06:48:43.000 336 21259.80 480.09 43123.14 48081.30 2021-12-02 06:48:44.000 336 21259.80 480.06 43123.17 48081.44 2021-12-02 06:48:45.000 336 21259.82 480.02 43123.20 48081.31 2021-12-02 06:48:46.000 336 21259.82 479.99 43123.26 48081.46 2021-12-02 06:48:47.000 336 21259.81 479.95 43123.27 48081.43 2021-12-02 06:48:48.000 336 21259.82 479.90 43123.35 48081.57 2021-12-02 06:48:49.000 336 21259.84 479.85 43123.37 48081.52 2021-12-02 06:48:50.000 336 21259.80 479.90 43123.33 48081.57 2021-12-02 06:48:51.000 336 21259.78 479.92 43123.35 48081.47 2021-12-02 06:48:52.000 336 21259.78 479.92 43123.31 48081.55 2021-12-02 06:48:53.000 336 21259.74 479.93 43123.33 48081.46 2021-12-02 06:48:54.000 336 21259.71 479.94 43123.27 48081.43 2021-12-02 06:48:55.000 336 21259.68 479.95 43123.25 48081.42 2021-12-02 06:48:56.000 336 21259.65 479.98 43123.23 48081.47 2021-12-02 06:48:57.000 336 21259.58 479.99 43123.17 48081.39 2021-12-02 06:48:58.000 336 21259.58 479.98 43123.18 48081.37 2021-12-02 06:48:59.000 336 21259.55 479.96 43123.18 48081.26 2021-12-02 06:49:00.000 336 21259.54 479.95 43123.14 48081.29 2021-12-02 06:49:01.000 336 21259.55 479.92 43123.14 48081.17 2021-12-02 06:49:02.000 336 21259.56 479.92 43123.14 48081.22 2021-12-02 06:49:03.000 336 21259.57 479.89 43123.09 48081.24 2021-12-02 06:49:04.000 336 21259.58 479.86 43123.12 48081.18 2021-12-02 06:49:05.000 336 21259.57 479.84 43123.13 48081.32 2021-12-02 06:49:06.000 336 21259.55 479.85 43123.11 48081.23 2021-12-02 06:49:07.000 336 21259.53 479.87 43123.10 48081.32 2021-12-02 06:49:08.000 336 21259.52 479.91 43123.07 48081.12 2021-12-02 06:49:09.000 336 21259.53 479.93 43123.07 48081.22 2021-12-02 06:49:10.000 336 21259.55 479.90 43123.05 48081.20 2021-12-02 06:49:11.000 336 21259.54 479.87 43123.04 48081.11 2021-12-02 06:49:12.000 336 21259.56 479.85 43123.07 48081.25 2021-12-02 06:49:13.000 336 21259.57 479.85 43123.06 48081.18 2021-12-02 06:49:14.000 336 21259.57 479.87 43123.09 48081.23 2021-12-02 06:49:15.000 336 21259.59 479.83 43123.11 48081.26 2021-12-02 06:49:16.000 336 21259.63 479.78 43123.14 48081.21 2021-12-02 06:49:17.000 336 21259.66 479.71 43123.19 48081.25 2021-12-02 06:49:18.000 336 21259.66 479.69 43123.21 48081.26 2021-12-02 06:49:19.000 336 21259.69 479.65 43123.25 48081.45 2021-12-02 06:49:20.000 336 21259.71 479.61 43123.27 48081.36 2021-12-02 06:49:21.000 336 21259.70 479.59 43123.30 48081.46 2021-12-02 06:49:22.000 336 21259.68 479.62 43123.29 48081.36 2021-12-02 06:49:23.000 336 21259.68 479.63 43123.26 48081.42 2021-12-02 06:49:24.000 336 21259.72 479.64 43123.24 48081.42 2021-12-02 06:49:25.000 336 21259.73 479.65 43123.21 48081.36 2021-12-02 06:49:26.000 336 21259.69 479.66 43123.20 48081.44 2021-12-02 06:49:27.000 336 21259.67 479.66 43123.21 48081.33 2021-12-02 06:49:28.000 336 21259.68 479.67 43123.20 48081.44 2021-12-02 06:49:29.000 336 21259.68 479.70 43123.17 48081.31 2021-12-02 06:49:30.000 336 21259.68 479.70 43123.14 48081.38 2021-12-02 06:49:31.000 336 21259.74 479.68 43123.13 48081.29 2021-12-02 06:49:32.000 336 21259.81 479.68 43123.14 48081.34 2021-12-02 06:49:33.000 336 21259.81 479.71 43123.11 48081.37 2021-12-02 06:49:34.000 336 21259.82 479.77 43123.12 48081.29 2021-12-02 06:49:35.000 336 21259.85 479.79 43123.14 48081.43 2021-12-02 06:49:36.000 336 21259.91 479.80 43123.15 48081.35 2021-12-02 06:49:37.000 336 21259.91 479.86 43123.13 48081.43 2021-12-02 06:49:38.000 336 21259.92 479.87 43123.10 48081.29 2021-12-02 06:49:39.000 336 21259.94 479.90 43123.08 48081.40 2021-12-02 06:49:40.000 336 21259.93 479.89 43123.07 48081.32 2021-12-02 06:49:41.000 336 21259.94 479.91 43123.04 48081.41 2021-12-02 06:49:42.000 336 21259.94 479.91 43123.01 48081.28 2021-12-02 06:49:43.000 336 21259.88 479.90 43123.04 48081.32 2021-12-02 06:49:44.000 336 21259.89 479.95 43122.99 48081.30 2021-12-02 06:49:45.000 336 21259.89 479.97 43122.99 48081.28 2021-12-02 06:49:46.000 336 21259.89 479.96 43122.99 48081.15 2021-12-02 06:49:47.000 336 21259.86 479.96 43122.93 48081.16 2021-12-02 06:49:48.000 336 21259.83 479.94 43122.93 48081.12 2021-12-02 06:49:49.000 336 21259.85 479.91 43122.88 48081.21 2021-12-02 06:49:50.000 336 21259.91 479.89 43122.87 48081.11 2021-12-02 06:49:51.000 336 21259.93 479.85 43122.90 48081.20 2021-12-02 06:49:52.000 336 21259.94 479.79 43122.90 48081.19 2021-12-02 06:49:53.000 336 21259.94 479.77 43122.92 48081.18 2021-12-02 06:49:54.000 336 21259.93 479.74 43122.90 48081.16 2021-12-02 06:49:55.000 336 21259.96 479.75 43122.90 48081.19 2021-12-02 06:49:56.000 336 21259.98 479.74 43122.89 48081.25 2021-12-02 06:49:57.000 336 21259.99 479.69 43122.91 48081.14 2021-12-02 06:49:58.000 336 21259.99 479.64 43122.90 48081.28 2021-12-02 06:49:59.000 336 21260.01 479.62 43122.93 48081.17 2021-12-02 06:50:00.000 336 21260.01 479.61 43122.94 48081.23 2021-12-02 06:50:01.000 336 21260.07 479.54 43122.97 48081.20 2021-12-02 06:50:02.000 336 21260.08 479.52 43122.97 48081.25 2021-12-02 06:50:03.000 336 21260.07 479.48 43122.94 48081.28 2021-12-02 06:50:04.000 336 21260.07 479.49 43122.95 48081.21 2021-12-02 06:50:05.000 336 21260.04 479.52 43122.92 48081.36 2021-12-02 06:50:06.000 336 21260.03 479.55 43122.90 48081.20 2021-12-02 06:50:07.000 336 21260.03 479.54 43122.86 48081.19 2021-12-02 06:50:08.000 336 21260.03 479.50 43122.83 48081.21 2021-12-02 06:50:09.000 336 21260.03 479.51 43122.78 48081.04 2021-12-02 06:50:10.000 336 21260.03 479.52 43122.74 48081.10 2021-12-02 06:50:11.000 336 21260.05 479.56 43122.68 48081.04 2021-12-02 06:50:12.000 336 21260.04 479.54 43122.67 48081.13 2021-12-02 06:50:13.000 336 21260.02 479.55 43122.66 48080.93 2021-12-02 06:50:14.000 336 21260.00 479.56 43122.61 48081.03 2021-12-02 06:50:15.000 336 21260.02 479.54 43122.60 48080.98 2021-12-02 06:50:16.000 336 21260.01 479.52 43122.58 48081.01 2021-12-02 06:50:17.000 336 21260.01 479.51 43122.59 48080.89 2021-12-02 06:50:18.000 336 21260.08 479.47 43122.62 48081.00 2021-12-02 06:50:19.000 336 21260.14 479.42 43122.64 48081.00 2021-12-02 06:50:20.000 336 21260.19 479.36 43122.66 48080.96 2021-12-02 06:50:21.000 336 21260.24 479.30 43122.64 48081.13 2021-12-02 06:50:22.000 336 21260.26 479.21 43122.71 48081.08 2021-12-02 06:50:23.000 336 21260.28 479.15 43122.76 48081.15 2021-12-02 06:50:24.000 336 21260.31 479.11 43122.82 48081.12 2021-12-02 06:50:25.000 336 21260.32 479.07 43122.84 48081.29 2021-12-02 06:50:26.000 336 21260.31 479.05 43122.84 48081.30 2021-12-02 06:50:27.000 336 21260.36 479.00 43122.88 48081.26 2021-12-02 06:50:28.000 336 21260.37 478.96 43122.89 48081.42 2021-12-02 06:50:29.000 336 21260.41 478.92 43122.91 48081.33 2021-12-02 06:50:30.000 336 21260.42 478.90 43122.97 48081.38 2021-12-02 06:50:31.000 336 21260.42 478.89 43122.97 48081.48 2021-12-02 06:50:32.000 336 21260.39 478.90 43122.95 48081.34 2021-12-02 06:50:33.000 336 21260.35 478.91 43122.93 48081.48 2021-12-02 06:50:34.000 336 21260.39 478.87 43122.92 48081.37 2021-12-02 06:50:35.000 336 21260.43 478.86 43122.93 48081.50 2021-12-02 06:50:36.000 336 21260.41 478.83 43122.91 48081.37 2021-12-02 06:50:37.000 336 21260.42 478.77 43122.95 48081.42 2021-12-02 06:50:38.000 336 21260.43 478.72 43122.95 48081.51 2021-12-02 06:50:39.000 336 21260.45 478.68 43122.96 48081.36 2021-12-02 06:50:40.000 336 21260.47 478.66 43122.96 48081.47 2021-12-02 06:50:41.000 336 21260.51 478.63 43122.98 48081.47 2021-12-02 06:50:42.000 336 21260.53 478.59 43122.99 48081.42 2021-12-02 06:50:43.000 336 21260.51 478.53 43123.01 48081.48 2021-12-02 06:50:44.000 336 21260.50 478.49 43123.03 48081.53 2021-12-02 06:50:45.000 336 21260.50 478.47 43123.04 48081.54 2021-12-02 06:50:46.000 336 21260.53 478.46 43123.04 48081.45 2021-12-02 06:50:47.000 336 21260.51 478.43 43123.03 48081.58 2021-12-02 06:50:48.000 336 21260.50 478.40 43123.06 48081.55 2021-12-02 06:50:49.000 336 21260.50 478.37 43123.05 48081.61 2021-12-02 06:50:50.000 336 21260.53 478.38 43123.06 48081.49 2021-12-02 06:50:51.000 336 21260.55 478.36 43123.07 48081.65 2021-12-02 06:50:52.000 336 21260.54 478.34 43123.10 48081.52 2021-12-02 06:50:53.000 336 21260.54 478.34 43123.06 48081.62 2021-12-02 06:50:54.000 336 21260.54 478.35 43123.06 48081.52 2021-12-02 06:50:55.000 336 21260.52 478.35 43123.04 48081.62 2021-12-02 06:50:56.000 336 21260.50 478.33 43123.04 48081.52 2021-12-02 06:50:57.000 336 21260.51 478.30 43123.04 48081.55 2021-12-02 06:50:58.000 336 21260.51 478.31 43122.99 48081.47 2021-12-02 06:50:59.000 336 21260.52 478.29 43123.02 48081.59 2021-12-02 06:51:00.000 336 21260.56 478.27 43123.06 48081.52 2021-12-02 06:51:01.000 336 21260.54 478.26 43123.04 48081.51 2021-12-02 06:51:02.000 336 21260.54 478.31 43123.00 48081.63 2021-12-02 06:51:03.000 336 21260.56 478.33 43122.97 48081.50 2021-12-02 06:51:04.000 336 21260.59 478.34 43122.95 48081.53 2021-12-02 06:51:05.000 336 21260.59 478.35 43122.95 48081.57 2021-12-02 06:51:06.000 336 21260.57 478.35 43122.93 48081.54 2021-12-02 06:51:07.000 336 21260.57 478.36 43122.94 48081.46 2021-12-02 06:51:08.000 336 21260.56 478.32 43122.97 48081.54 2021-12-02 06:51:09.000 336 21260.55 478.31 43122.96 48081.42 2021-12-02 06:51:10.000 336 21260.56 478.29 43122.96 48081.56 2021-12-02 06:51:11.000 336 21260.58 478.26 43122.95 48081.42 2021-12-02 06:51:12.000 336 21260.63 478.25 43122.99 48081.56 2021-12-02 06:51:13.000 336 21260.63 478.25 43122.96 48081.48 2021-12-02 06:51:14.000 336 21260.60 478.22 43122.99 48081.55 2021-12-02 06:51:15.000 336 21260.62 478.18 43123.00 48081.45 2021-12-02 06:51:16.000 336 21260.63 478.20 43123.03 48081.52 2021-12-02 06:51:17.000 336 21260.63 478.23 43123.05 48081.53 2021-12-02 06:51:18.000 336 21260.64 478.23 43123.04 48081.51 2021-12-02 06:51:19.000 336 21260.66 478.25 43123.02 48081.60 2021-12-02 06:51:20.000 336 21260.69 478.22 43122.97 48081.49 2021-12-02 06:51:21.000 336 21260.70 478.24 43122.94 48081.64 2021-12-02 06:51:22.000 336 21260.70 478.22 43122.93 48081.51 2021-12-02 06:51:23.000 336 21260.68 478.20 43122.93 48081.60 2021-12-02 06:51:24.000 336 21260.67 478.17 43122.93 48081.47 2021-12-02 06:51:25.000 336 21260.66 478.15 43122.96 48081.56 2021-12-02 06:51:26.000 336 21260.70 478.15 43122.95 48081.55 2021-12-02 06:51:27.000 336 21260.71 478.13 43122.94 48081.51 2021-12-02 06:51:28.000 336 21260.70 478.16 43122.92 48081.60 2021-12-02 06:51:29.000 336 21260.69 478.19 43122.92 48081.53 2021-12-02 06:51:30.000 336 21260.66 478.22 43122.87 48081.59 2021-12-02 06:51:31.000 336 21260.67 478.19 43122.88 48081.43 2021-12-02 06:51:32.000 336 21260.69 478.15 43122.87 48081.52 2021-12-02 06:51:33.000 336 21260.70 478.11 43122.84 48081.38 2021-12-02 06:51:34.000 336 21260.69 478.09 43122.84 48081.47 2021-12-02 06:51:35.000 336 21260.66 478.09 43122.86 48081.48 2021-12-02 06:51:36.000 336 21260.71 478.04 43122.87 48081.53 2021-12-02 06:51:37.000 336 21260.73 478.04 43122.88 48081.47 2021-12-02 06:51:38.000 336 21260.71 478.03 43122.88 48081.47 2021-12-02 06:51:39.000 336 21260.74 478.03 43122.86 48081.55 2021-12-02 06:51:40.000 336 21260.81 478.01 43122.82 48081.43 2021-12-02 06:51:41.000 336 21260.81 477.98 43122.85 48081.51 2021-12-02 06:51:42.000 336 21260.88 477.98 43122.89 48081.57 2021-12-02 06:51:43.000 336 21260.95 477.96 43122.88 48081.47 2021-12-02 06:51:44.000 336 21260.98 478.01 43122.89 48081.61 2021-12-02 06:51:45.000 336 21260.99 478.02 43122.88 48081.55 2021-12-02 06:51:46.000 336 21260.99 478.03 43122.86 48081.66 2021-12-02 06:51:47.000 336 21261.03 478.06 43122.87 48081.57 2021-12-02 06:51:48.000 336 21261.07 478.07 43122.87 48081.69 2021-12-02 06:51:49.000 336 21261.06 478.05 43122.87 48081.56 2021-12-02 06:51:50.000 336 21261.04 478.04 43122.83 48081.65 2021-12-02 06:51:51.000 336 21261.06 478.04 43122.83 48081.61 2021-12-02 06:51:52.000 336 21261.09 478.00 43122.81 48081.69 2021-12-02 06:51:53.000 336 21261.12 477.94 43122.84 48081.57 2021-12-02 06:51:54.000 336 21261.13 477.88 43122.93 48081.71 2021-12-02 06:51:55.000 336 21261.17 477.85 43122.95 48081.76 2021-12-02 06:51:56.000 336 21261.23 477.83 43122.95 48081.80 2021-12-02 06:51:57.000 336 21261.22 477.79 43122.97 48081.79 2021-12-02 06:51:58.000 336 21261.24 477.82 43122.98 48081.87 2021-12-02 06:51:59.000 336 21261.22 477.85 43122.95 48081.77 2021-12-02 06:52:00.000 336 21261.20 477.84 43122.93 48081.82 2021-12-02 06:52:01.000 336 21261.24 477.81 43122.93 48081.76 2021-12-02 06:52:02.000 336 21261.30 477.77 43122.96 48081.87 2021-12-02 06:52:03.000 336 21261.33 477.79 43122.99 48081.81 2021-12-02 06:52:04.000 336 21261.38 477.82 43122.99 48081.95 2021-12-02 06:52:05.000 336 21261.44 477.77 43122.96 48081.83 2021-12-02 06:52:06.000 336 21261.48 477.74 43122.97 48081.97 2021-12-02 06:52:07.000 336 21261.50 477.72 43122.97 48081.88 2021-12-02 06:52:08.000 336 21261.55 477.75 43123.00 48081.98 2021-12-02 06:52:09.000 336 21261.60 477.73 43123.00 48081.97 2021-12-02 06:52:10.000 336 21261.59 477.76 43123.00 48081.98 2021-12-02 06:52:11.000 336 21261.59 477.79 43122.96 48081.99 2021-12-02 06:52:12.000 336 21261.54 477.81 43122.94 48082.02 2021-12-02 06:52:13.000 336 21261.54 477.84 43122.94 48081.92 2021-12-02 06:52:14.000 336 21261.57 477.83 43122.89 48081.91 2021-12-02 06:52:15.000 336 21261.58 477.80 43122.87 48081.93 2021-12-02 06:52:16.000 336 21261.63 477.78 43122.85 48081.85 2021-12-02 06:52:17.000 336 21261.64 477.71 43122.86 48081.98 2021-12-02 06:52:18.000 336 21261.69 477.66 43122.88 48081.84 2021-12-02 06:52:19.000 336 21261.71 477.62 43122.85 48081.98 2021-12-02 06:52:20.000 336 21261.75 477.59 43122.86 48081.92 2021-12-02 06:52:21.000 336 21261.74 477.55 43122.87 48082.01 2021-12-02 06:52:22.000 336 21261.71 477.54 43122.90 48081.92 2021-12-02 06:52:23.000 336 21261.72 477.50 43122.90 48082.00 2021-12-02 06:52:24.000 336 21261.72 477.45 43122.90 48081.94 2021-12-02 06:52:25.000 336 21261.74 477.45 43122.88 48081.95 2021-12-02 06:52:26.000 336 21261.73 477.46 43122.86 48081.92 2021-12-02 06:52:27.000 336 21261.75 477.43 43122.85 48081.96 2021-12-02 06:52:28.000 336 21261.79 477.40 43122.85 48081.90 2021-12-02 06:52:29.000 336 21261.84 477.37 43122.84 48081.90 2021-12-02 06:52:30.000 336 21261.83 477.37 43122.84 48081.95 2021-12-02 06:52:31.000 336 21261.88 477.35 43122.83 48082.00 2021-12-02 06:52:32.000 336 21261.93 477.30 43122.84 48081.93 2021-12-02 06:52:33.000 336 21261.98 477.25 43122.89 48082.02 2021-12-02 06:52:34.000 336 21262.01 477.20 43122.91 48082.08 2021-12-02 06:52:35.000 336 21262.04 477.12 43122.93 48082.13 2021-12-02 06:52:36.000 336 21262.06 477.10 43122.97 48082.14 2021-12-02 06:52:37.000 336 21262.06 477.15 43122.95 48082.20 2021-12-02 06:52:38.000 336 21262.11 477.19 43122.95 48082.15 2021-12-02 06:52:39.000 336 21262.13 477.21 43122.96 48082.19 2021-12-02 06:52:40.000 336 21262.12 477.26 43122.93 48082.16 2021-12-02 06:52:41.000 336 21262.13 477.28 43122.90 48082.19 2021-12-02 06:52:42.000 336 21262.15 477.29 43122.93 48082.14 2021-12-02 06:52:43.000 336 21262.16 477.35 43122.94 48082.19 2021-12-02 06:52:44.000 336 21262.17 477.38 43122.91 48082.11 2021-12-02 06:52:45.000 336 21262.16 477.41 43122.87 48082.16 2021-12-02 06:52:46.000 336 21262.17 477.44 43122.86 48082.11 2021-12-02 06:52:47.000 336 21262.13 477.49 43122.85 48082.16 2021-12-02 06:52:48.000 336 21262.15 477.52 43122.82 48082.05 2021-12-02 06:52:49.000 336 21262.18 477.49 43122.80 48082.13 2021-12-02 06:52:50.000 336 21262.22 477.48 43122.80 48082.07 2021-12-02 06:52:51.000 336 21262.25 477.49 43122.83 48082.14 2021-12-02 06:52:52.000 336 21262.27 477.49 43122.82 48082.13 2021-12-02 06:52:53.000 336 21262.30 477.48 43122.79 48082.17 2021-12-02 06:52:54.000 336 21262.32 477.46 43122.84 48082.15 2021-12-02 06:52:55.000 336 21262.35 477.48 43122.86 48082.18 2021-12-02 06:52:56.000 336 21262.38 477.47 43122.90 48082.19 2021-12-02 06:52:57.000 336 21262.40 477.43 43122.88 48082.15 2021-12-02 06:52:58.000 336 21262.39 477.43 43122.88 48082.14 2021-12-02 06:52:59.000 336 21262.36 477.38 43122.86 48082.21 2021-12-02 06:53:00.000 336 21262.34 477.36 43122.87 48082.13 2021-12-02 06:53:01.000 336 21262.31 477.32 43122.84 48082.14 2021-12-02 06:53:02.000 336 21262.29 477.26 43122.89 48082.20 2021-12-02 06:53:03.000 336 21262.25 477.21 43122.94 48082.11 2021-12-02 06:53:04.000 336 21262.24 477.20 43122.95 48082.20 2021-12-02 06:53:05.000 336 21262.25 477.21 43122.97 48082.18 2021-12-02 06:53:06.000 336 21262.29 477.21 43122.94 48082.22 2021-12-02 06:53:07.000 336 21262.24 477.20 43122.93 48082.16 2021-12-02 06:53:08.000 336 21262.29 477.18 43122.91 48082.20 2021-12-02 06:53:09.000 336 21262.30 477.18 43122.87 48082.10 2021-12-02 06:53:10.000 336 21262.26 477.21 43122.85 48082.16 2021-12-02 06:53:11.000 336 21262.26 477.17 43122.88 48082.05 2021-12-02 06:53:12.000 336 21262.26 477.17 43122.86 48082.15 2021-12-02 06:53:13.000 336 21262.22 477.19 43122.83 48082.03 2021-12-02 06:53:14.000 336 21262.19 477.20 43122.80 48082.07 2021-12-02 06:53:15.000 336 21262.20 477.17 43122.77 48082.01 2021-12-02 06:53:16.000 336 21262.22 477.16 43122.74 48082.00 2021-12-02 06:53:17.000 336 21262.21 477.14 43122.74 48082.00 2021-12-02 06:53:18.000 336 21262.22 477.13 43122.76 48081.95 2021-12-02 06:53:19.000 336 21262.19 477.13 43122.76 48081.95 2021-12-02 06:53:20.000 336 21262.18 477.12 43122.75 48081.93 2021-12-02 06:53:21.000 336 21262.20 477.13 43122.71 48081.98 2021-12-02 06:53:22.000 336 21262.23 477.12 43122.70 48081.91 2021-12-02 06:53:23.000 336 21262.23 477.08 43122.72 48081.97 2021-12-02 06:53:24.000 336 21262.27 477.06 43122.72 48081.90 2021-12-02 06:53:25.000 336 21262.29 477.01 43122.72 48082.02 2021-12-02 06:53:26.000 336 21262.32 476.97 43122.69 48081.92 2021-12-02 06:53:27.000 336 21262.34 476.92 43122.72 48082.02 2021-12-02 06:53:28.000 336 21262.34 476.88 43122.73 48081.97 2021-12-02 06:53:29.000 336 21262.39 476.83 43122.74 48082.07 2021-12-02 06:53:30.000 336 21262.38 476.77 43122.78 48082.02 2021-12-02 06:53:31.000 336 21262.37 476.73 43122.77 48082.10 2021-12-02 06:53:32.000 336 21262.39 476.68 43122.80 48082.04 2021-12-02 06:53:33.000 336 21262.44 476.65 43122.79 48082.08 2021-12-02 06:53:34.000 336 21262.45 476.58 43122.80 48082.08 2021-12-02 06:53:35.000 336 21262.43 476.53 43122.84 48082.14 2021-12-02 06:53:36.000 336 21262.40 476.49 43122.90 48082.17 2021-12-02 06:53:37.000 336 21262.41 476.45 43122.89 48082.15 2021-12-02 06:53:38.000 336 21262.41 476.42 43122.90 48082.15 2021-12-02 06:53:39.000 336 21262.42 476.35 43122.92 48082.20 2021-12-02 06:53:40.000 336 21262.42 476.32 43122.94 48082.18 2021-12-02 06:53:41.000 336 21262.42 476.29 43122.93 48082.17 2021-12-02 06:53:42.000 336 21262.39 476.25 43122.91 48082.22 2021-12-02 06:53:43.000 336 21262.37 476.20 43122.92 48082.16 2021-12-02 06:53:44.000 336 21262.38 476.17 43122.93 48082.22 2021-12-02 06:53:45.000 336 21262.36 476.16 43122.92 48082.18 2021-12-02 06:53:46.000 336 21262.35 476.13 43122.95 48082.20 2021-12-02 06:53:47.000 336 21262.35 476.09 43122.93 48082.15 2021-12-02 06:53:48.000 336 21262.32 476.05 43122.93 48082.22 2021-12-02 06:53:49.000 336 21262.34 476.02 43123.01 48082.14 2021-12-02 06:53:50.000 336 21262.30 475.97 43122.99 48082.21 2021-12-02 06:53:51.000 336 21262.28 475.96 43123.03 48082.25 2021-12-02 06:53:52.000 336 21262.32 475.97 43123.02 48082.17 2021-12-02 06:53:53.000 336 21262.32 475.97 43123.04 48082.25 2021-12-02 06:53:54.000 336 21262.31 475.97 43123.09 48082.21 2021-12-02 06:53:55.000 336 21262.28 476.00 43123.08 48082.30 2021-12-02 06:53:56.000 336 21262.29 476.04 43123.07 48082.20 2021-12-02 06:53:57.000 336 21262.34 476.10 43123.06 48082.29 2021-12-02 06:53:58.000 336 21262.35 476.14 43123.03 48082.25 2021-12-02 06:53:59.000 336 21262.37 476.18 43123.02 48082.29 2021-12-02 06:54:00.000 336 21262.44 476.17 43122.98 48082.23 2021-12-02 06:54:01.000 336 21262.44 476.20 43122.97 48082.31 2021-12-02 06:54:02.000 336 21262.50 476.24 43122.94 48082.26 2021-12-02 06:54:03.000 336 21262.51 476.28 43122.93 48082.32 2021-12-02 06:54:04.000 336 21262.50 476.37 43122.92 48082.30 2021-12-02 06:54:05.000 336 21262.53 476.45 43122.87 48082.32 2021-12-02 06:54:06.000 336 21262.56 476.48 43122.84 48082.24 2021-12-02 06:54:07.000 336 21262.62 476.50 43122.86 48082.27 2021-12-02 06:54:08.000 336 21262.64 476.54 43122.83 48082.24 2021-12-02 06:54:09.000 336 21262.68 476.53 43122.83 48082.29 2021-12-02 06:54:10.000 336 21262.73 476.47 43122.82 48082.24 2021-12-02 06:54:11.000 336 21262.81 476.46 43122.80 48082.34 2021-12-02 06:54:12.000 336 21262.81 476.49 43122.82 48082.33 2021-12-02 06:54:13.000 336 21262.79 476.49 43122.84 48082.37 2021-12-02 06:54:14.000 336 21262.83 476.50 43122.85 48082.36 2021-12-02 06:54:15.000 336 21262.86 476.49 43122.83 48082.39 2021-12-02 06:54:16.000 336 21262.87 476.49 43122.83 48082.35 2021-12-02 06:54:17.000 336 21262.84 476.53 43122.84 48082.39 2021-12-02 06:54:18.000 336 21262.83 476.56 43122.82 48082.40 2021-12-02 06:54:19.000 336 21262.84 476.59 43122.79 48082.31 2021-12-02 06:54:20.000 336 21262.78 476.64 43122.75 48082.33 2021-12-02 06:54:21.000 336 21262.71 476.69 43122.69 48082.19 2021-12-02 06:54:22.000 336 21262.74 476.72 43122.61 48082.19 2021-12-02 06:54:23.000 336 21262.75 476.68 43122.58 48082.08 2021-12-02 06:54:24.000 336 21262.76 476.65 43122.59 48082.10 2021-12-02 06:54:25.000 336 21262.81 476.59 43122.59 48082.08 2021-12-02 06:54:26.000 336 21262.79 476.56 43122.59 48082.09 2021-12-02 06:54:27.000 336 21262.77 476.52 43122.57 48082.08 2021-12-02 06:54:28.000 336 21262.76 476.51 43122.55 48082.06 2021-12-02 06:54:29.000 336 21262.75 476.51 43122.55 48082.13 2021-12-02 06:54:30.000 336 21262.76 476.49 43122.55 48082.08 2021-12-02 06:54:31.000 336 21262.75 476.45 43122.54 48082.12 2021-12-02 06:54:32.000 336 21262.75 476.43 43122.59 48082.07 2021-12-02 06:54:33.000 336 21262.79 476.39 43122.61 48082.12 2021-12-02 06:54:34.000 336 21262.79 476.37 43122.60 48082.10 2021-12-02 06:54:35.000 336 21262.80 476.35 43122.63 48082.18 2021-12-02 06:54:36.000 336 21262.80 476.34 43122.66 48082.18 2021-12-02 06:54:37.000 336 21262.80 476.32 43122.68 48082.24 2021-12-02 06:54:38.000 336 21262.82 476.31 43122.71 48082.20 2021-12-02 06:54:39.000 336 21262.82 476.32 43122.74 48082.27 2021-12-02 06:54:40.000 336 21262.80 476.32 43122.76 48082.24 2021-12-02 06:54:41.000 336 21262.84 476.35 43122.77 48082.32 2021-12-02 06:54:42.000 336 21262.87 476.29 43122.80 48082.28 2021-12-02 06:54:43.000 336 21262.92 476.21 43122.85 48082.37 2021-12-02 06:54:44.000 336 21262.96 476.13 43122.88 48082.36 2021-12-02 06:54:45.000 336 21262.97 476.05 43122.93 48082.48 2021-12-02 06:54:46.000 336 21262.98 476.05 43122.99 48082.52 2021-12-02 06:54:47.000 336 21262.97 476.08 43123.00 48082.60 2021-12-02 06:54:48.000 336 21262.94 476.13 43122.98 48082.58 2021-12-02 06:54:49.000 336 21262.93 476.17 43122.97 48082.55 2021-12-02 06:54:50.000 336 21262.92 476.23 43122.94 48082.57 2021-12-02 06:54:51.000 336 21262.90 476.21 43122.92 48082.48 2021-12-02 06:54:52.000 336 21262.87 476.20 43122.91 48082.44 2021-12-02 06:54:53.000 336 21262.86 476.14 43122.90 48082.42 2021-12-02 06:54:54.000 336 21262.88 476.06 43122.89 48082.41 2021-12-02 06:54:55.000 336 21262.90 476.06 43122.88 48082.43 2021-12-02 06:54:56.000 336 21262.89 476.02 43122.87 48082.40 2021-12-02 06:54:57.000 336 21262.91 475.96 43122.87 48082.44 2021-12-02 06:54:58.000 336 21262.94 475.89 43122.90 48082.38 2021-12-02 06:54:59.000 336 21263.00 475.86 43122.89 48082.42 2021-12-02 06:55:00.000 336 21263.02 475.79 43122.89 48082.47 2021-12-02 06:55:01.000 336 21263.05 475.70 43122.89 48082.52 2021-12-02 06:55:02.000 336 21263.08 475.63 43122.97 48082.56 2021-12-02 06:55:03.000 336 21263.07 475.58 43122.99 48082.54 2021-12-02 06:55:04.000 336 21263.10 475.54 43123.00 48082.60 2021-12-02 06:55:05.000 336 21263.11 475.48 43123.01 48082.62 2021-12-02 06:55:06.000 336 21263.09 475.40 43123.06 48082.64 2021-12-02 06:55:07.000 336 21263.11 475.34 43123.08 48082.66 2021-12-02 06:55:08.000 336 21263.11 475.28 43123.10 48082.70 2021-12-02 06:55:09.000 336 21263.14 475.18 43123.16 48082.74 2021-12-02 06:55:10.000 336 21263.16 475.09 43123.23 48082.79 2021-12-02 06:55:11.000 336 21263.13 475.03 43123.28 48082.88 2021-12-02 06:55:12.000 336 21263.16 474.97 43123.33 48082.92 2021-12-02 06:55:13.000 336 21263.17 474.93 43123.39 48082.96 2021-12-02 06:55:14.000 336 21263.20 474.90 43123.39 48082.98 2021-12-02 06:55:15.000 336 21263.16 474.87 43123.43 48083.00 2021-12-02 06:55:16.000 336 21263.13 474.83 43123.44 48083.03 2021-12-02 06:55:17.000 336 21263.11 474.82 43123.44 48083.04 2021-12-02 06:55:18.000 336 21263.09 474.84 43123.46 48083.01 2021-12-02 06:55:19.000 336 21263.05 474.86 43123.44 48083.03 2021-12-02 06:55:20.000 336 21263.04 474.83 43123.44 48082.95 2021-12-02 06:55:21.000 336 21263.03 474.79 43123.43 48082.97 2021-12-02 06:55:22.000 336 21263.05 474.79 43123.44 48082.94 2021-12-02 06:55:23.000 336 21263.05 474.73 43123.45 48082.96 2021-12-02 06:55:24.000 336 21263.01 474.70 43123.46 48082.92 2021-12-02 06:55:25.000 336 21262.98 474.67 43123.48 48082.97 2021-12-02 06:55:26.000 336 21262.92 474.70 43123.46 48082.95 2021-12-02 06:55:27.000 336 21262.91 474.78 43123.45 48082.95 2021-12-02 06:55:28.000 336 21262.86 474.83 43123.40 48082.85 2021-12-02 06:55:29.000 336 21262.83 474.83 43123.35 48082.81 2021-12-02 06:55:30.000 336 21262.81 474.82 43123.32 48082.79 2021-12-02 06:55:31.000 336 21262.82 474.82 43123.31 48082.71 2021-12-02 06:55:32.000 336 21262.80 474.83 43123.32 48082.72 2021-12-02 06:55:33.000 336 21262.74 474.84 43123.26 48082.71 2021-12-02 06:55:34.000 336 21262.75 474.86 43123.21 48082.62 2021-12-02 06:55:35.000 336 21262.76 474.88 43123.19 48082.60 2021-12-02 06:55:36.000 336 21262.71 474.89 43123.15 48082.62 2021-12-02 06:55:37.000 336 21262.76 474.85 43123.14 48082.54 2021-12-02 06:55:38.000 336 21262.74 474.84 43123.13 48082.57 2021-12-02 06:55:39.000 336 21262.72 474.80 43123.14 48082.47 2021-12-02 06:55:40.000 336 21262.70 474.78 43123.11 48082.53 2021-12-02 06:55:41.000 336 21262.67 474.78 43123.07 48082.54 2021-12-02 06:55:42.000 336 21262.69 474.77 43123.09 48082.50 2021-12-02 06:55:43.000 336 21262.70 474.74 43123.09 48082.54 2021-12-02 06:55:44.000 336 21262.71 474.69 43123.09 48082.50 2021-12-02 06:55:45.000 336 21262.72 474.65 43123.06 48082.51 2021-12-02 06:55:46.000 336 21262.71 474.63 43123.05 48082.49 2021-12-02 06:55:47.000 336 21262.73 474.58 43123.06 48082.50 2021-12-02 06:55:48.000 336 21262.76 474.56 43123.05 48082.47 2021-12-02 06:55:49.000 336 21262.75 474.55 43123.06 48082.55 2021-12-02 06:55:50.000 336 21262.80 474.58 43123.09 48082.52 2021-12-02 06:55:51.000 336 21262.81 474.57 43123.08 48082.53 2021-12-02 06:55:52.000 336 21262.83 474.53 43123.07 48082.60 2021-12-02 06:55:53.000 336 21262.85 474.54 43123.09 48082.58 2021-12-02 06:55:54.000 336 21262.88 474.51 43123.13 48082.61 2021-12-02 06:55:55.000 336 21262.92 474.50 43123.11 48082.60 2021-12-02 06:55:56.000 336 21262.97 474.50 43123.13 48082.60 2021-12-02 06:55:57.000 336 21262.97 474.53 43123.12 48082.64 2021-12-02 06:55:58.000 336 21262.96 474.57 43123.12 48082.65 2021-12-02 06:55:59.000 336 21262.96 474.59 43123.08 48082.60 2021-12-02 06:56:00.000 336 21262.96 474.60 43123.06 48082.61 2021-12-02 06:56:01.000 336 21262.94 474.62 43123.04 48082.56 2021-12-02 06:56:02.000 336 21262.91 474.69 43123.02 48082.57 2021-12-02 06:56:03.000 336 21262.92 474.71 43122.98 48082.52 2021-12-02 06:56:04.000 336 21262.94 474.71 43122.95 48082.49 2021-12-02 06:56:05.000 336 21262.95 474.71 43122.95 48082.50 2021-12-02 06:56:06.000 336 21262.94 474.74 43122.89 48082.43 2021-12-02 06:56:07.000 336 21262.93 474.76 43122.91 48082.43 2021-12-02 06:56:08.000 336 21262.94 474.79 43122.90 48082.44 2021-12-02 06:56:09.000 336 21262.94 474.83 43122.89 48082.40 2021-12-02 06:56:10.000 336 21262.93 474.85 43122.86 48082.41 2021-12-02 06:56:11.000 336 21262.94 474.87 43122.86 48082.40 2021-12-02 06:56:12.000 336 21262.97 474.87 43122.85 48082.39 2021-12-02 06:56:13.000 336 21262.98 474.88 43122.83 48082.38 2021-12-02 06:56:14.000 336 21262.97 474.95 43122.81 48082.39 2021-12-02 06:56:15.000 336 21262.92 474.97 43122.82 48082.40 2021-12-02 06:56:16.000 336 21262.89 474.98 43122.80 48082.30 2021-12-02 06:56:17.000 336 21262.91 474.99 43122.77 48082.35 2021-12-02 06:56:18.000 336 21262.88 474.98 43122.75 48082.27 2021-12-02 06:56:19.000 336 21262.90 474.97 43122.72 48082.31 2021-12-02 06:56:20.000 336 21262.91 474.95 43122.72 48082.30 2021-12-02 06:56:21.000 336 21262.91 474.92 43122.73 48082.29 2021-12-02 06:56:22.000 336 21262.93 474.93 43122.73 48082.28 2021-12-02 06:56:23.000 336 21262.97 474.94 43122.74 48082.29 2021-12-02 06:56:24.000 336 21262.97 474.91 43122.77 48082.30 2021-12-02 06:56:25.000 336 21262.98 474.87 43122.76 48082.35 2021-12-02 06:56:26.000 336 21262.94 474.84 43122.78 48082.32 2021-12-02 06:56:27.000 336 21262.94 474.82 43122.82 48082.35 2021-12-02 06:56:28.000 336 21262.95 474.80 43122.85 48082.33 2021-12-02 06:56:29.000 336 21262.93 474.79 43122.83 48082.40 2021-12-02 06:56:30.000 336 21262.93 474.77 43122.86 48082.35 2021-12-02 06:56:31.000 336 21262.98 474.78 43122.87 48082.41 2021-12-02 06:56:32.000 336 21262.98 474.77 43122.86 48082.39 2021-12-02 06:56:33.000 336 21262.97 474.76 43122.86 48082.43 2021-12-02 06:56:34.000 336 21262.98 474.80 43122.79 48082.36 2021-12-02 06:56:35.000 336 21262.99 474.80 43122.79 48082.42 2021-12-02 06:56:36.000 336 21263.03 474.79 43122.80 48082.36 2021-12-02 06:56:37.000 336 21263.06 474.74 43122.79 48082.42 2021-12-02 06:56:38.000 336 21263.10 474.73 43122.77 48082.39 2021-12-02 06:56:39.000 336 21263.12 474.69 43122.82 48082.44 2021-12-02 06:56:40.000 336 21263.16 474.65 43122.82 48082.44 2021-12-02 06:56:41.000 336 21263.18 474.61 43122.82 48082.44 2021-12-02 06:56:42.000 336 21263.19 474.57 43122.80 48082.49 2021-12-02 06:56:43.000 336 21263.21 474.55 43122.80 48082.47 2021-12-02 06:56:44.000 336 21263.23 474.54 43122.85 48082.50 2021-12-02 06:56:45.000 336 21263.26 474.49 43122.88 48082.49 2021-12-02 06:56:46.000 336 21263.24 474.48 43122.87 48082.53 2021-12-02 06:56:47.000 336 21263.22 474.47 43122.83 48082.52 2021-12-02 06:56:48.000 336 21263.25 474.46 43122.85 48082.54 2021-12-02 06:56:49.000 336 21263.29 474.43 43122.88 48082.56 2021-12-02 06:56:50.000 336 21263.31 474.41 43122.91 48082.54 2021-12-02 06:56:51.000 336 21263.34 474.37 43122.92 48082.57 2021-12-02 06:56:52.000 336 21263.37 474.37 43122.94 48082.58 2021-12-02 06:56:53.000 336 21263.39 474.34 43122.95 48082.66 2021-12-02 06:56:54.000 336 21263.43 474.32 43122.96 48082.67 2021-12-02 06:56:55.000 336 21263.44 474.33 43122.96 48082.70 2021-12-02 06:56:56.000 336 21263.45 474.31 43122.97 48082.75 2021-12-02 06:56:57.000 336 21263.47 474.31 43122.98 48082.71 2021-12-02 06:56:58.000 336 21263.47 474.32 43122.99 48082.74 2021-12-02 06:56:59.000 336 21263.50 474.33 43123.00 48082.75 2021-12-02 06:57:00.000 336 21263.50 474.34 43123.01 48082.73 2021-12-02 06:57:01.000 336 21263.54 474.31 43123.01 48082.75 2021-12-02 06:57:02.000 336 21263.59 474.35 43122.98 48082.81 2021-12-02 06:57:03.000 336 21263.64 474.38 43122.98 48082.81 2021-12-02 06:57:04.000 336 21263.66 474.33 43123.00 48082.88 2021-12-02 06:57:05.000 336 21263.61 474.28 43123.00 48082.79 2021-12-02 06:57:06.000 336 21263.55 474.29 43123.02 48082.79 2021-12-02 06:57:07.000 336 21263.59 474.31 43123.01 48082.85 2021-12-02 06:57:08.000 336 21263.62 474.36 43122.95 48082.81 2021-12-02 06:57:09.000 336 21263.63 474.35 43122.96 48082.80 2021-12-02 06:57:10.000 336 21263.62 474.29 43122.98 48082.80 2021-12-02 06:57:11.000 336 21263.63 474.32 43122.99 48082.83 2021-12-02 06:57:12.000 336 21263.62 474.34 43123.03 48082.81 2021-12-02 06:57:13.000 336 21263.61 474.32 43123.05 48082.84 2021-12-02 06:57:14.000 336 21263.56 474.32 43123.02 48082.82 2021-12-02 06:57:15.000 336 21263.56 474.33 43123.02 48082.78 2021-12-02 06:57:16.000 336 21263.59 474.35 43123.02 48082.81 2021-12-02 06:57:17.000 336 21263.58 474.37 43123.00 48082.78 2021-12-02 06:57:18.000 336 21263.57 474.40 43122.97 48082.79 2021-12-02 06:57:19.000 336 21263.56 474.43 43122.96 48082.75 2021-12-02 06:57:20.000 336 21263.57 474.46 43122.95 48082.77 2021-12-02 06:57:21.000 336 21263.61 474.49 43122.92 48082.73 2021-12-02 06:57:22.000 336 21263.63 474.45 43122.91 48082.73 2021-12-02 06:57:23.000 336 21263.68 474.43 43122.90 48082.72 2021-12-02 06:57:24.000 336 21263.72 474.41 43122.94 48082.77 2021-12-02 06:57:25.000 336 21263.72 474.33 43122.97 48082.77 2021-12-02 06:57:26.000 336 21263.69 474.27 43123.02 48082.82 2021-12-02 06:57:27.000 336 21263.69 474.25 43123.07 48082.81 2021-12-02 06:57:28.000 336 21263.74 474.27 43123.08 48082.89 2021-12-02 06:57:29.000 336 21263.76 474.25 43123.10 48082.88 2021-12-02 06:57:30.000 336 21263.76 474.26 43123.10 48082.96 2021-12-02 06:57:31.000 336 21263.76 474.23 43123.11 48082.95 2021-12-02 06:57:32.000 336 21263.76 474.25 43123.12 48082.95 2021-12-02 06:57:33.000 336 21263.77 474.22 43123.11 48082.96 2021-12-02 06:57:34.000 336 21263.77 474.21 43123.13 48083.03 2021-12-02 06:57:35.000 336 21263.77 474.20 43123.14 48082.97 2021-12-02 06:57:36.000 336 21263.75 474.21 43123.15 48083.03 2021-12-02 06:57:37.000 336 21263.78 474.16 43123.15 48083.00 2021-12-02 06:57:38.000 336 21263.80 474.09 43123.18 48083.06 2021-12-02 06:57:39.000 336 21263.84 474.08 43123.18 48083.08 2021-12-02 06:57:40.000 336 21263.87 474.11 43123.20 48083.11 2021-12-02 06:57:41.000 336 21263.88 474.08 43123.21 48083.15 2021-12-02 06:57:42.000 336 21263.88 474.07 43123.22 48083.15 2021-12-02 06:57:43.000 336 21263.88 474.04 43123.23 48083.14 2021-12-02 06:57:44.000 336 21263.89 474.03 43123.23 48083.20 2021-12-02 06:57:45.000 336 21263.89 474.01 43123.25 48083.16 2021-12-02 06:57:46.000 336 21263.89 473.98 43123.26 48083.23 2021-12-02 06:57:47.000 336 21263.91 473.98 43123.28 48083.18 2021-12-02 06:57:48.000 336 21263.89 473.97 43123.28 48083.22 2021-12-02 06:57:49.000 336 21263.88 473.96 43123.28 48083.19 2021-12-02 06:57:50.000 336 21263.82 473.97 43123.30 48083.23 2021-12-02 06:57:51.000 336 21263.86 473.95 43123.32 48083.22 2021-12-02 06:57:52.000 336 21263.85 473.93 43123.31 48083.26 2021-12-02 06:57:53.000 336 21263.87 473.88 43123.35 48083.24 2021-12-02 06:57:54.000 336 21263.90 473.86 43123.37 48083.29 2021-12-02 06:57:55.000 336 21263.89 473.83 43123.39 48083.27 2021-12-02 06:57:56.000 336 21263.89 473.79 43123.39 48083.33 2021-12-02 06:57:57.000 336 21263.91 473.77 43123.37 48083.31 2021-12-02 06:57:58.000 336 21263.88 473.77 43123.40 48083.34 2021-12-02 06:57:59.000 336 21263.86 473.76 43123.41 48083.30 2021-12-02 06:58:00.000 336 21263.87 473.77 43123.38 48083.32 2021-12-02 06:58:01.000 336 21263.85 473.77 43123.35 48083.27 2021-12-02 06:58:02.000 336 21263.85 473.77 43123.33 48083.27 2021-12-02 06:58:03.000 336 21263.86 473.77 43123.27 48083.21 2021-12-02 06:58:04.000 336 21263.86 473.77 43123.29 48083.22 2021-12-02 06:58:05.000 336 21263.90 473.79 43123.27 48083.24 2021-12-02 06:58:06.000 336 21263.90 473.80 43123.25 48083.18 2021-12-02 06:58:07.000 336 21263.90 473.81 43123.25 48083.22 2021-12-02 06:58:08.000 336 21263.91 473.78 43123.25 48083.16 2021-12-02 06:58:09.000 336 21263.91 473.77 43123.24 48083.21 2021-12-02 06:58:10.000 336 21263.90 473.78 43123.21 48083.17 2021-12-02 06:58:11.000 336 21263.90 473.80 43123.22 48083.18 2021-12-02 06:58:12.000 336 21263.93 473.83 43123.21 48083.21 2021-12-02 06:58:13.000 336 21263.94 473.88 43123.14 48083.17 2021-12-02 06:58:14.000 336 21263.91 473.94 43123.12 48083.15 2021-12-02 06:58:15.000 336 21263.90 473.96 43123.05 48083.08 2021-12-02 06:58:16.000 336 21263.90 474.00 43123.02 48083.04 2021-12-02 06:58:17.000 336 21263.90 474.00 43122.96 48082.95 2021-12-02 06:58:18.000 336 21263.93 473.96 43122.93 48082.91 2021-12-02 06:58:19.000 336 21263.95 473.92 43122.91 48082.94 2021-12-02 06:58:20.000 336 21263.94 473.93 43122.91 48082.95 2021-12-02 06:58:21.000 336 21263.95 473.94 43122.92 48082.97 2021-12-02 06:58:22.000 336 21263.98 473.91 43122.89 48082.89 2021-12-02 06:58:23.000 336 21263.94 473.91 43122.81 48082.85 2021-12-02 06:58:24.000 336 21263.93 473.90 43122.81 48082.92 2021-12-02 06:58:25.000 336 21263.95 473.88 43122.81 48082.81 2021-12-02 06:58:26.000 336 21263.93 473.87 43122.79 48082.87 2021-12-02 06:58:27.000 336 21263.94 473.86 43122.78 48082.81 2021-12-02 06:58:28.000 336 21263.97 473.86 43122.76 48082.84 2021-12-02 06:58:29.000 336 21263.98 473.85 43122.74 48082.77 2021-12-02 06:58:30.000 336 21263.98 473.85 43122.76 48082.82 2021-12-02 06:58:31.000 336 21263.99 473.83 43122.75 48082.74 2021-12-02 06:58:32.000 336 21264.01 473.84 43122.74 48082.79 2021-12-02 06:58:33.000 336 21264.04 473.83 43122.73 48082.74 2021-12-02 06:58:34.000 336 21264.06 473.81 43122.72 48082.76 2021-12-02 06:58:35.000 336 21264.08 473.77 43122.75 48082.83 2021-12-02 06:58:36.000 336 21264.14 473.74 43122.76 48082.78 2021-12-02 06:58:37.000 336 21264.13 473.73 43122.72 48082.77 2021-12-02 06:58:38.000 336 21264.08 473.74 43122.75 48082.78 2021-12-02 06:58:39.000 336 21264.05 473.77 43122.69 48082.78 2021-12-02 06:58:40.000 336 21264.02 473.76 43122.65 48082.78 2021-12-02 06:58:41.000 336 21264.02 473.74 43122.65 48082.65 2021-12-02 06:58:42.000 336 21264.02 473.67 43122.60 48082.66 2021-12-02 06:58:43.000 336 21264.00 473.62 43122.59 48082.69 2021-12-02 06:58:44.000 336 21264.03 473.58 43122.60 48082.63 2021-12-02 06:58:45.000 336 21264.01 473.55 43122.59 48082.63 2021-12-02 06:58:46.000 336 21264.02 473.55 43122.57 48082.70 2021-12-02 06:58:47.000 336 21264.06 473.53 43122.59 48082.66 2021-12-02 06:58:48.000 336 21264.08 473.49 43122.59 48082.69 2021-12-02 06:58:49.000 336 21264.08 473.45 43122.59 48082.64 2021-12-02 06:58:50.000 336 21264.06 473.43 43122.57 48082.63 2021-12-02 06:58:51.000 336 21264.07 473.41 43122.58 48082.71 2021-12-02 06:58:52.000 336 21264.10 473.40 43122.58 48082.61 2021-12-02 06:58:53.000 336 21264.07 473.42 43122.56 48082.63 2021-12-02 06:58:54.000 336 21264.06 473.40 43122.55 48082.70 2021-12-02 06:58:55.000 336 21264.04 473.40 43122.55 48082.59 2021-12-02 06:58:56.000 336 21264.05 473.38 43122.55 48082.58 2021-12-02 06:58:57.000 336 21264.07 473.36 43122.54 48082.67 2021-12-02 06:58:58.000 336 21264.08 473.35 43122.54 48082.57 2021-12-02 06:58:59.000 336 21264.11 473.33 43122.58 48082.66 2021-12-02 06:59:00.000 336 21264.07 473.30 43122.59 48082.62 2021-12-02 06:59:01.000 336 21264.11 473.27 43122.61 48082.68 2021-12-02 06:59:02.000 336 21264.11 473.23 43122.64 48082.67 2021-12-02 06:59:03.000 336 21264.13 473.21 43122.65 48082.76 2021-12-02 06:59:04.000 336 21264.11 473.24 43122.69 48082.73 2021-12-02 06:59:05.000 336 21264.15 473.26 43122.68 48082.82 2021-12-02 06:59:06.000 336 21264.14 473.25 43122.68 48082.76 2021-12-02 06:59:07.000 336 21264.15 473.24 43122.69 48082.78 2021-12-02 06:59:08.000 336 21264.16 473.24 43122.70 48082.77 2021-12-02 06:59:09.000 336 21264.16 473.23 43122.68 48082.81 2021-12-02 06:59:10.000 336 21264.19 473.22 43122.70 48082.76 2021-12-02 06:59:11.000 336 21264.24 473.21 43122.73 48082.85 2021-12-02 06:59:12.000 336 21264.22 473.26 43122.71 48082.77 2021-12-02 06:59:13.000 336 21264.22 473.31 43122.69 48082.85 2021-12-02 06:59:14.000 336 21264.22 473.32 43122.66 48082.79 2021-12-02 06:59:15.000 336 21264.22 473.30 43122.63 48082.78 2021-12-02 06:59:16.000 336 21264.24 473.30 43122.62 48082.73 2021-12-02 06:59:17.000 336 21264.25 473.31 43122.61 48082.77 2021-12-02 06:59:18.000 336 21264.28 473.31 43122.61 48082.67 2021-12-02 06:59:19.000 336 21264.34 473.27 43122.59 48082.76 2021-12-02 06:59:20.000 336 21264.37 473.25 43122.62 48082.73 2021-12-02 06:59:21.000 336 21264.37 473.21 43122.66 48082.80 2021-12-02 06:59:22.000 336 21264.41 473.21 43122.64 48082.77 2021-12-02 06:59:23.000 336 21264.40 473.23 43122.64 48082.84 2021-12-02 06:59:24.000 336 21264.41 473.20 43122.64 48082.82 2021-12-02 06:59:25.000 336 21264.44 473.20 43122.62 48082.87 2021-12-02 06:59:26.000 336 21264.45 473.19 43122.60 48082.83 2021-12-02 06:59:27.000 336 21264.45 473.17 43122.62 48082.85 2021-12-02 06:59:28.000 336 21264.49 473.18 43122.60 48082.85 2021-12-02 06:59:29.000 336 21264.52 473.16 43122.62 48082.88 2021-12-02 06:59:30.000 336 21264.52 473.13 43122.62 48082.90 2021-12-02 06:59:31.000 336 21264.54 473.12 43122.64 48082.93 2021-12-02 06:59:32.000 336 21264.55 473.14 43122.62 48082.90 2021-12-02 06:59:33.000 336 21264.56 473.12 43122.65 48082.95 2021-12-02 06:59:34.000 336 21264.59 473.15 43122.60 48082.91 2021-12-02 06:59:35.000 336 21264.62 473.12 43122.61 48082.93 2021-12-02 06:59:36.000 336 21264.68 473.05 43122.63 48082.92 2021-12-02 06:59:37.000 336 21264.68 473.00 43122.64 48082.96 2021-12-02 06:59:38.000 336 21264.71 472.96 43122.66 48082.99 2021-12-02 06:59:39.000 336 21264.73 472.93 43122.71 48083.02 2021-12-02 06:59:40.000 336 21264.76 472.87 43122.75 48083.02 2021-12-02 06:59:41.000 336 21264.77 472.84 43122.76 48083.06 2021-12-02 06:59:42.000 336 21264.77 472.79 43122.81 48083.14 2021-12-02 06:59:43.000 336 21264.77 472.76 43122.86 48083.12 2021-12-02 06:59:44.000 336 21264.76 472.75 43122.86 48083.19 2021-12-02 06:59:45.000 336 21264.78 472.77 43122.86 48083.19 2021-12-02 06:59:46.000 336 21264.80 472.74 43122.89 48083.24 2021-12-02 06:59:47.000 336 21264.85 472.76 43122.92 48083.21 2021-12-02 06:59:48.000 336 21264.87 472.74 43122.93 48083.25 2021-12-02 06:59:49.000 336 21264.90 472.71 43122.93 48083.32 2021-12-02 06:59:50.000 336 21264.85 472.72 43122.93 48083.28 2021-12-02 06:59:51.000 336 21264.83 472.72 43122.91 48083.29 2021-12-02 06:59:52.000 336 21264.86 472.70 43122.88 48083.28 2021-12-02 06:59:53.000 336 21264.87 472.72 43122.89 48083.26 2021-12-02 06:59:54.000 336 21264.82 472.73 43122.85 48083.26 2021-12-02 06:59:55.000 336 21264.82 472.70 43122.82 48083.23 2021-12-02 06:59:56.000 336 21264.82 472.74 43122.83 48083.24 2021-12-02 06:59:57.000 336 21264.81 472.71 43122.80 48083.19 2021-12-02 06:59:58.000 336 21264.78 472.67 43122.79 48083.22 2021-12-02 06:59:59.000 336 21264.78 472.67 43122.78 48083.19 2021-12-02 07:00:00.000 336 21264.81 472.64 43122.79 48083.13 2021-12-02 07:00:01.000 336 21264.83 472.61 43122.83 48083.16 2021-12-02 07:00:02.000 336 21264.84 472.61 43122.80 48083.19 2021-12-02 07:00:03.000 336 21264.83 472.64 43122.80 48083.20 2021-12-02 07:00:04.000 336 21264.82 472.61 43122.77 48083.14 2021-12-02 07:00:05.000 336 21264.83 472.62 43122.72 48083.14 2021-12-02 07:00:06.000 336 21264.83 472.63 43122.70 48083.10 2021-12-02 07:00:07.000 336 21264.85 472.60 43122.69 48083.11 2021-12-02 07:00:08.000 336 21264.83 472.58 43122.68 48083.08 2021-12-02 07:00:09.000 336 21264.82 472.55 43122.67 48083.05 2021-12-02 07:00:10.000 336 21264.84 472.54 43122.68 48083.08 2021-12-02 07:00:11.000 336 21264.87 472.53 43122.69 48083.05 2021-12-02 07:00:12.000 336 21264.89 472.48 43122.69 48083.07 2021-12-02 07:00:13.000 336 21264.96 472.45 43122.66 48083.05 2021-12-02 07:00:14.000 336 21264.99 472.46 43122.68 48083.13 2021-12-02 07:00:15.000 336 21265.00 472.47 43122.69 48083.08 2021-12-02 07:00:16.000 336 21265.00 472.46 43122.70 48083.16 2021-12-02 07:00:17.000 336 21265.01 472.47 43122.72 48083.13 2021-12-02 07:00:18.000 336 21265.06 472.49 43122.70 48083.18 2021-12-02 07:00:19.000 336 21265.09 472.52 43122.69 48083.14 2021-12-02 07:00:20.000 336 21265.08 472.57 43122.67 48083.20 2021-12-02 07:00:21.000 336 21265.06 472.63 43122.66 48083.15 2021-12-02 07:00:22.000 336 21265.06 472.66 43122.65 48083.16 2021-12-02 07:00:23.000 336 21265.03 472.74 43122.61 48083.09 2021-12-02 07:00:24.000 336 21265.12 472.93 43122.51 48083.11 2021-12-02 07:00:25.000 336 21265.15 473.08 43122.38 48083.03 2021-12-02 07:00:26.000 336 21265.20 473.14 43122.28 48082.96 2021-12-02 07:00:27.000 336 21265.25 473.16 43122.28 48082.89 2021-12-02 07:00:28.000 336 21265.28 473.19 43122.24 48082.86 2021-12-02 07:00:29.000 336 21265.34 473.22 43122.21 48082.81 2021-12-02 07:00:30.000 336 21265.40 473.20 43122.22 48082.87 2021-12-02 07:00:31.000 336 21265.44 473.20 43122.22 48082.85 2021-12-02 07:00:32.000 336 21265.51 473.19 43122.19 48082.90 2021-12-02 07:00:33.000 336 21265.51 473.20 43122.18 48082.90 2021-12-02 07:00:34.000 336 21265.52 473.22 43122.23 48082.95 2021-12-02 07:00:35.000 336 21265.54 473.24 43122.21 48082.92 2021-12-02 07:00:36.000 336 21265.55 473.27 43122.19 48082.96 2021-12-02 07:00:37.000 336 21265.55 473.29 43122.20 48082.99 2021-12-02 07:00:38.000 336 21265.57 473.28 43122.23 48082.92 2021-12-02 07:00:39.000 336 21265.58 473.28 43122.20 48082.94 2021-12-02 07:00:40.000 336 21265.61 473.34 43122.20 48083.02 2021-12-02 07:00:41.000 336 21265.66 473.40 43122.18 48082.97 2021-12-02 07:00:42.000 336 21265.72 473.45 43122.16 48082.96 2021-12-02 07:00:43.000 336 21265.76 473.47 43122.12 48083.00 2021-12-02 07:00:44.000 336 21265.79 473.47 43122.08 48082.94 2021-12-02 07:00:45.000 336 21265.84 473.45 43122.08 48082.99 2021-12-02 07:00:46.000 336 21265.88 473.44 43122.06 48082.94 2021-12-02 07:00:47.000 336 21265.90 473.46 43122.09 48083.00 2021-12-02 07:00:48.000 336 21265.92 473.46 43122.08 48082.96 2021-12-02 07:00:49.000 336 21265.98 473.43 43122.11 48082.95 2021-12-02 07:00:50.000 336 21265.97 473.40 43122.06 48083.01 2021-12-02 07:00:51.000 336 21265.97 473.40 43122.07 48082.97 2021-12-02 07:00:52.000 336 21265.98 473.40 43122.05 48083.00 2021-12-02 07:00:53.000 336 21266.01 473.39 43122.06 48082.98 2021-12-02 07:00:54.000 336 21266.04 473.38 43122.05 48083.02 2021-12-02 07:00:55.000 336 21266.03 473.37 43122.02 48083.00 2021-12-02 07:00:56.000 336 21266.02 473.36 43122.04 48083.07 2021-12-02 07:00:57.000 336 21266.10 473.35 43122.05 48083.02 2021-12-02 07:00:58.000 336 21266.11 473.37 43122.06 48083.07 2021-12-02 07:00:59.000 336 21266.14 473.38 43122.07 48083.05 2021-12-02 07:01:00.000 336 21266.16 473.38 43122.05 48083.11 2021-12-02 07:01:01.000 336 21266.20 473.33 43122.12 48083.07 2021-12-02 07:01:02.000 336 21266.23 473.30 43122.13 48083.08 2021-12-02 07:01:03.000 336 21266.29 473.30 43122.10 48083.17 2021-12-02 07:01:04.000 336 21266.28 473.29 43122.12 48083.14 2021-12-02 07:01:05.000 336 21266.22 473.19 43122.13 48083.23 2021-12-02 07:01:06.000 336 21266.20 473.11 43122.15 48083.17 2021-12-02 07:01:07.000 336 21266.20 473.12 43122.21 48083.21 2021-12-02 07:01:08.000 336 21266.20 473.13 43122.22 48083.23 2021-12-02 07:01:09.000 336 21266.21 473.14 43122.19 48083.25 2021-12-02 07:01:10.000 336 21266.22 473.15 43122.18 48083.25 2021-12-02 07:01:11.000 336 21266.24 473.14 43122.17 48083.24 2021-12-02 07:01:12.000 336 21266.26 473.15 43122.16 48083.18 2021-12-02 07:01:13.000 336 21266.24 473.15 43122.13 48083.24 2021-12-02 07:01:14.000 336 21266.24 473.13 43122.13 48083.20 2021-12-02 07:01:15.000 336 21266.20 473.12 43122.13 48083.16 2021-12-02 07:01:16.000 336 21266.23 473.04 43122.17 48083.18 2021-12-02 07:01:17.000 336 21266.22 472.99 43122.16 48083.21 2021-12-02 07:01:18.000 336 21266.19 472.97 43122.18 48083.21 2021-12-02 07:01:19.000 336 21266.17 472.95 43122.17 48083.27 2021-12-02 07:01:20.000 336 21266.14 472.97 43122.17 48083.22 2021-12-02 07:01:21.000 336 21266.13 472.98 43122.12 48083.21 2021-12-02 07:01:22.000 336 21266.12 472.95 43122.12 48083.16 2021-12-02 07:01:23.000 336 21266.11 472.93 43122.12 48083.11 2021-12-02 07:01:24.000 336 21266.09 472.88 43122.15 48083.15 2021-12-02 07:01:25.000 336 21266.08 472.85 43122.14 48083.12 2021-12-02 07:01:26.000 336 21266.08 472.81 43122.17 48083.10 2021-12-02 07:01:27.000 336 21266.04 472.75 43122.17 48083.10 2021-12-02 07:01:28.000 336 21266.05 472.71 43122.14 48083.11 2021-12-02 07:01:29.000 336 21266.06 472.65 43122.19 48083.12 2021-12-02 07:01:30.000 336 21266.08 472.59 43122.22 48083.12 2021-12-02 07:01:31.000 336 21266.10 472.57 43122.22 48083.18 2021-12-02 07:01:32.000 336 21266.11 472.51 43122.28 48083.19 2021-12-02 07:01:33.000 336 21266.12 472.47 43122.30 48083.27 2021-12-02 07:01:34.000 336 21266.15 472.43 43122.33 48083.24 2021-12-02 07:01:35.000 336 21266.20 472.39 43122.36 48083.34 2021-12-02 07:01:36.000 336 21266.18 472.35 43122.37 48083.35 2021-12-02 07:01:37.000 336 21266.19 472.30 43122.44 48083.40 2021-12-02 07:01:38.000 336 21266.18 472.24 43122.49 48083.38 2021-12-02 07:01:39.000 336 21266.18 472.22 43122.56 48083.51 2021-12-02 07:01:40.000 336 21266.13 472.20 43122.59 48083.46 2021-12-02 07:01:41.000 336 21266.13 472.17 43122.62 48083.56 2021-12-02 07:01:42.000 336 21266.12 472.15 43122.66 48083.59 2021-12-02 07:01:43.000 336 21266.10 472.14 43122.69 48083.60 2021-12-02 07:01:44.000 336 21266.05 472.15 43122.70 48083.63 2021-12-02 07:01:45.000 336 21266.01 472.15 43122.75 48083.67 2021-12-02 07:01:46.000 336 21265.99 472.14 43122.77 48083.61 2021-12-02 07:01:47.000 336 21265.96 472.16 43122.81 48083.67 2021-12-02 07:01:48.000 336 21265.92 472.17 43122.85 48083.65 2021-12-02 07:01:49.000 336 21265.85 472.17 43122.85 48083.62 2021-12-02 07:01:50.000 336 21265.78 472.16 43122.83 48083.63 2021-12-02 07:01:51.000 336 21265.72 472.18 43122.84 48083.63 2021-12-02 07:01:52.000 336 21265.67 472.20 43122.83 48083.55 2021-12-02 07:01:53.000 336 21265.63 472.20 43122.83 48083.57 2021-12-02 07:01:54.000 336 21265.59 472.21 43122.86 48083.53 2021-12-02 07:01:55.000 336 21265.53 472.24 43122.85 48083.54 2021-12-02 07:01:56.000 336 21265.49 472.26 43122.85 48083.54 2021-12-02 07:01:57.000 336 21265.43 472.28 43122.87 48083.53 2021-12-02 07:01:58.000 336 21265.37 472.29 43122.86 48083.45 2021-12-02 07:01:59.000 336 21265.33 472.35 43122.91 48083.50 2021-12-02 07:02:00.000 336 21265.27 472.40 43122.88 48083.49 2021-12-02 07:02:01.000 336 21265.24 472.44 43122.83 48083.38 2021-12-02 07:02:02.000 336 21265.21 472.49 43122.78 48083.38 2021-12-02 07:02:03.000 336 21265.18 472.55 43122.79 48083.28 2021-12-02 07:02:04.000 336 21265.17 472.62 43122.75 48083.31 2021-12-02 07:02:05.000 336 21265.14 472.69 43122.71 48083.25 2021-12-02 07:02:06.000 336 21265.12 472.73 43122.69 48083.20 2021-12-02 07:02:07.000 336 21265.12 472.81 43122.71 48083.24 2021-12-02 07:02:08.000 336 21265.15 472.82 43122.71 48083.18 2021-12-02 07:02:09.000 336 21265.18 472.81 43122.72 48083.23 2021-12-02 07:02:10.000 336 21265.21 472.85 43122.76 48083.22 2021-12-02 07:02:11.000 336 21265.24 472.89 43122.76 48083.27 2021-12-02 07:02:12.000 336 21265.29 472.90 43122.77 48083.27 2021-12-02 07:02:13.000 336 21265.30 472.97 43122.79 48083.33 2021-12-02 07:02:14.000 336 21265.37 473.06 43122.81 48083.32 2021-12-02 07:02:15.000 336 21265.45 473.15 43122.81 48083.41 2021-12-02 07:02:16.000 336 21265.52 473.20 43122.79 48083.40 2021-12-02 07:02:17.000 336 21265.59 473.25 43122.80 48083.48 2021-12-02 07:02:18.000 336 21265.67 473.35 43122.80 48083.49 2021-12-02 07:02:19.000 336 21265.83 473.43 43122.79 48083.54 2021-12-02 07:02:20.000 336 21265.90 473.52 43122.76 48083.57 2021-12-02 07:02:21.000 336 21266.01 473.58 43122.74 48083.64 2021-12-02 07:02:22.000 336 21266.09 473.64 43122.76 48083.62 2021-12-02 07:02:23.000 336 21266.17 473.72 43122.72 48083.62 2021-12-02 07:02:24.000 336 21266.24 473.74 43122.71 48083.69 2021-12-02 07:02:25.000 336 21266.27 473.80 43122.70 48083.72 2021-12-02 07:02:26.000 336 21266.37 473.81 43122.68 48083.73 2021-12-02 07:02:27.000 336 21266.41 473.86 43122.70 48083.79 2021-12-02 07:02:28.000 336 21266.43 473.91 43122.71 48083.76 2021-12-02 07:02:29.000 336 21266.45 473.96 43122.70 48083.82 2021-12-02 07:02:30.000 336 21266.51 474.01 43122.71 48083.81 2021-12-02 07:02:31.000 336 21266.49 474.12 43122.69 48083.82 2021-12-02 07:02:32.000 336 21266.51 474.18 43122.67 48083.85 2021-12-02 07:02:33.000 336 21266.51 474.29 43122.66 48083.78 2021-12-02 07:02:34.000 336 21266.50 474.40 43122.59 48083.78 2021-12-02 07:02:35.000 336 21266.55 474.49 43122.52 48083.69 2021-12-02 07:02:36.000 336 21266.60 474.56 43122.46 48083.69 2021-12-02 07:02:37.000 336 21266.65 474.64 43122.38 48083.62 2021-12-02 07:02:38.000 336 21266.68 474.71 43122.30 48083.58 2021-12-02 07:02:39.000 336 21266.73 474.77 43122.23 48083.54 2021-12-02 07:02:40.000 336 21266.80 474.83 43122.16 48083.50 2021-12-02 07:02:41.000 336 21266.90 474.87 43122.08 48083.53 2021-12-02 07:02:42.000 336 21266.99 474.89 43122.04 48083.46 2021-12-02 07:02:43.000 336 21267.10 474.92 43122.00 48083.46 2021-12-02 07:02:44.000 336 21267.26 474.92 43121.91 48083.48 2021-12-02 07:02:45.000 336 21267.37 474.88 43121.90 48083.45 2021-12-02 07:02:46.000 336 21267.51 474.84 43121.88 48083.55 2021-12-02 07:02:47.000 336 21267.65 474.79 43121.86 48083.49 2021-12-02 07:02:48.000 336 21267.76 474.67 43121.85 48083.62 2021-12-02 07:02:49.000 336 21267.84 474.53 43121.89 48083.64 2021-12-02 07:02:50.000 336 21267.95 474.43 43121.93 48083.68 2021-12-02 07:02:51.000 336 21268.06 474.34 43121.97 48083.79 2021-12-02 07:02:52.000 336 21268.14 474.24 43121.99 48083.81 2021-12-02 07:02:53.000 336 21268.18 474.16 43121.98 48083.92 2021-12-02 07:02:54.000 336 21268.27 474.05 43121.99 48083.92 2021-12-02 07:02:55.000 336 21268.35 473.94 43122.01 48083.93 2021-12-02 07:02:56.000 336 21268.40 473.81 43122.03 48084.04 2021-12-02 07:02:57.000 336 21268.44 473.66 43122.05 48084.11 2021-12-02 07:02:58.000 336 21268.41 473.52 43122.08 48084.05 2021-12-02 07:02:59.000 336 21268.35 473.38 43122.10 48084.10 2021-12-02 07:03:00.000 336 21268.31 473.26 43122.15 48084.10 2021-12-02 07:03:01.000 336 21268.24 473.14 43122.19 48084.15 2021-12-02 07:03:02.000 336 21268.17 473.01 43122.21 48084.10 2021-12-02 07:03:03.000 336 21268.08 472.86 43122.23 48084.11 2021-12-02 07:03:04.000 336 21268.03 472.70 43122.26 48084.11 2021-12-02 07:03:05.000 336 21267.93 472.57 43122.30 48084.09 2021-12-02 07:03:06.000 336 21267.86 472.46 43122.34 48084.11 2021-12-02 07:03:07.000 336 21267.77 472.37 43122.40 48084.08 2021-12-02 07:03:08.000 336 21267.71 472.33 43122.43 48084.11 2021-12-02 07:03:09.000 336 21267.64 472.23 43122.46 48084.07 2021-12-02 07:03:10.000 336 21267.52 472.16 43122.48 48084.08 2021-12-02 07:03:11.000 336 21267.42 472.12 43122.50 48084.04 2021-12-02 07:03:12.000 336 21267.36 472.09 43122.54 48084.02 2021-12-02 07:03:13.000 336 21267.29 472.08 43122.57 48084.00 2021-12-02 07:03:14.000 336 21267.19 472.09 43122.56 48083.90 2021-12-02 07:03:15.000 336 21267.10 472.10 43122.53 48083.97 2021-12-02 07:03:16.000 336 21267.04 472.11 43122.50 48083.87 2021-12-02 07:03:17.000 336 21266.95 472.14 43122.47 48083.89 2021-12-02 07:03:18.000 336 21266.93 472.18 43122.46 48083.79 2021-12-02 07:03:19.000 336 21266.88 472.21 43122.45 48083.79 2021-12-02 07:03:20.000 336 21266.86 472.24 43122.44 48083.72 2021-12-02 07:03:21.000 336 21266.82 472.31 43122.42 48083.70 2021-12-02 07:03:22.000 336 21266.80 472.34 43122.41 48083.70 2021-12-02 07:03:23.000 336 21266.78 472.39 43122.38 48083.65 2021-12-02 07:03:24.000 336 21266.80 472.44 43122.38 48083.70 2021-12-02 07:03:25.000 336 21266.80 472.51 43122.40 48083.65 2021-12-02 07:03:26.000 336 21266.79 472.55 43122.35 48083.65 2021-12-02 07:03:27.000 336 21266.78 472.60 43122.35 48083.60 2021-12-02 07:03:28.000 336 21266.75 472.66 43122.34 48083.56 2021-12-02 07:03:29.000 336 21266.75 472.72 43122.33 48083.61 2021-12-02 07:03:30.000 336 21266.75 472.78 43122.30 48083.60 2021-12-02 07:03:31.000 336 21266.74 472.85 43122.30 48083.57 2021-12-02 07:03:32.000 336 21266.75 472.89 43122.30 48083.59 2021-12-02 07:03:33.000 336 21266.74 472.94 43122.32 48083.55 2021-12-02 07:03:34.000 336 21266.79 473.03 43122.33 48083.57 2021-12-02 07:03:35.000 336 21266.86 473.12 43122.33 48083.61 2021-12-02 07:03:36.000 336 21266.88 473.22 43122.33 48083.66 2021-12-02 07:03:37.000 336 21266.88 473.33 43122.33 48083.62 2021-12-02 07:03:38.000 336 21266.92 473.41 43122.32 48083.64 2021-12-02 07:03:39.000 336 21266.97 473.49 43122.31 48083.69 2021-12-02 07:03:40.000 336 21267.07 473.61 43122.31 48083.66 2021-12-02 07:03:41.000 336 21267.17 473.68 43122.28 48083.75 2021-12-02 07:03:42.000 336 21267.22 473.76 43122.25 48083.72 2021-12-02 07:03:43.000 336 21267.30 473.80 43122.20 48083.72 2021-12-02 07:03:44.000 336 21267.39 473.83 43122.19 48083.73 2021-12-02 07:03:45.000 336 21267.49 473.84 43122.19 48083.80 2021-12-02 07:03:46.000 336 21267.57 473.82 43122.22 48083.80 2021-12-02 07:03:47.000 336 21267.69 473.83 43122.24 48083.87 2021-12-02 07:03:48.000 336 21267.76 473.79 43122.25 48083.89 2021-12-02 07:03:49.000 336 21267.79 473.76 43122.23 48083.98 2021-12-02 07:03:50.000 336 21267.83 473.73 43122.26 48084.00 2021-12-02 07:03:51.000 336 21267.85 473.72 43122.30 48084.02 2021-12-02 07:03:52.000 336 21267.86 473.72 43122.30 48084.06 2021-12-02 07:03:53.000 336 21267.86 473.72 43122.31 48084.05 2021-12-02 07:03:54.000 336 21267.87 473.75 43122.27 48084.08 2021-12-02 07:03:55.000 336 21267.82 473.77 43122.26 48084.04 2021-12-02 07:03:56.000 336 21267.78 473.80 43122.19 48084.03 2021-12-02 07:03:57.000 336 21267.75 473.83 43122.13 48083.98 2021-12-02 07:03:58.000 336 21267.72 473.85 43122.11 48083.90 2021-12-02 07:03:59.000 336 21267.71 473.88 43122.07 48083.80 2021-12-02 07:04:00.000 336 21267.71 473.87 43122.03 48083.81 2021-12-02 07:04:01.000 336 21267.74 473.83 43121.96 48083.74 2021-12-02 07:04:02.000 336 21267.72 473.77 43121.91 48083.69 2021-12-02 07:04:03.000 336 21267.70 473.71 43121.89 48083.70 2021-12-02 07:04:04.000 336 21267.69 473.61 43121.90 48083.65 2021-12-02 07:04:05.000 336 21267.69 473.53 43121.90 48083.67 2021-12-02 07:04:06.000 336 21267.72 473.45 43121.91 48083.65 2021-12-02 07:04:07.000 336 21267.71 473.36 43121.92 48083.67 2021-12-02 07:04:08.000 336 21267.72 473.28 43121.98 48083.69 2021-12-02 07:04:09.000 336 21267.70 473.21 43122.02 48083.68 2021-12-02 07:04:10.000 336 21267.71 473.12 43122.07 48083.73 2021-12-02 07:04:11.000 336 21267.73 473.01 43122.13 48083.82 2021-12-02 07:04:12.000 336 21267.75 472.92 43122.16 48083.82 2021-12-02 07:04:13.000 336 21267.74 472.86 43122.18 48083.91 2021-12-02 07:04:14.000 336 21267.70 472.80 43122.21 48083.87 2021-12-02 07:04:15.000 336 21267.69 472.72 43122.26 48083.91 2021-12-02 07:04:16.000 336 21267.67 472.65 43122.28 48083.94 2021-12-02 07:04:17.000 336 21267.65 472.60 43122.29 48083.91 2021-12-02 07:04:18.000 336 21267.65 472.53 43122.31 48083.95 2021-12-02 07:04:19.000 336 21267.62 472.49 43122.30 48083.95 2021-12-02 07:04:20.000 336 21267.63 472.45 43122.35 48083.93 2021-12-02 07:04:21.000 336 21267.58 472.41 43122.36 48083.94 2021-12-02 07:04:22.000 336 21267.55 472.39 43122.34 48083.92 2021-12-02 07:04:23.000 336 21267.50 472.38 43122.31 48083.93 2021-12-02 07:04:24.000 336 21267.43 472.34 43122.30 48083.90 2021-12-02 07:04:25.000 336 21267.43 472.33 43122.30 48083.89 2021-12-02 07:04:26.000 336 21267.47 472.28 43122.30 48083.88 2021-12-02 07:04:27.000 336 21267.45 472.27 43122.31 48083.86 2021-12-02 07:04:28.000 336 21267.42 472.29 43122.32 48083.90 2021-12-02 07:04:29.000 336 21267.38 472.27 43122.34 48083.86 2021-12-02 07:04:30.000 336 21267.39 472.29 43122.36 48083.92 2021-12-02 07:04:31.000 336 21267.43 472.26 43122.37 48083.88 2021-12-02 07:04:32.000 336 21267.47 472.24 43122.37 48083.94 2021-12-02 07:04:33.000 336 21267.47 472.24 43122.37 48083.98 2021-12-02 07:04:34.000 336 21267.46 472.25 43122.37 48083.93 2021-12-02 07:04:35.000 336 21267.48 472.29 43122.39 48083.96 2021-12-02 07:04:36.000 336 21267.49 472.32 43122.39 48083.94 2021-12-02 07:04:37.000 336 21267.49 472.29 43122.36 48083.97 2021-12-02 07:04:38.000 336 21267.46 472.33 43122.31 48083.90 2021-12-02 07:04:39.000 336 21267.45 472.35 43122.31 48083.93 2021-12-02 07:04:40.000 336 21267.44 472.34 43122.32 48083.90 2021-12-02 07:04:41.000 336 21267.44 472.36 43122.33 48083.88 2021-12-02 07:04:42.000 336 21267.46 472.35 43122.31 48083.89 2021-12-02 07:04:43.000 336 21267.44 472.37 43122.26 48083.86 2021-12-02 07:04:44.000 336 21267.46 472.38 43122.26 48083.87 2021-12-02 07:04:45.000 336 21267.45 472.39 43122.29 48083.79 2021-12-02 07:04:46.000 336 21267.45 472.38 43122.26 48083.84 2021-12-02 07:04:47.000 336 21267.45 472.44 43122.27 48083.85 2021-12-02 07:04:48.000 336 21267.46 472.46 43122.28 48083.87 2021-12-02 07:04:49.000 336 21267.49 472.45 43122.30 48083.86 2021-12-02 07:04:50.000 336 21267.49 472.48 43122.29 48083.87 2021-12-02 07:04:51.000 336 21267.47 472.51 43122.33 48083.89 2021-12-02 07:04:52.000 336 21267.48 472.50 43122.33 48083.87 2021-12-02 07:04:53.000 336 21267.46 472.51 43122.33 48083.91 2021-12-02 07:04:54.000 336 21267.47 472.52 43122.35 48083.89 2021-12-02 07:04:55.000 336 21267.47 472.49 43122.33 48083.97 2021-12-02 07:04:56.000 336 21267.44 472.49 43122.37 48083.92 2021-12-02 07:04:57.000 336 21267.39 472.50 43122.38 48083.96 2021-12-02 07:04:58.000 336 21267.38 472.48 43122.38 48083.95 2021-12-02 07:04:59.000 336 21267.35 472.43 43122.42 48083.93 2021-12-02 07:05:00.000 336 21267.35 472.38 43122.51 48083.99 2021-12-02 07:05:01.000 336 21267.27 472.33 43122.60 48083.98 2021-12-02 07:05:02.000 336 21267.27 472.34 43122.63 48084.07 2021-12-02 07:05:03.000 336 21267.25 472.34 43122.69 48084.06 2021-12-02 07:05:04.000 336 21267.23 472.36 43122.73 48084.12 2021-12-02 07:05:05.000 336 21267.20 472.42 43122.73 48084.11 2021-12-02 07:05:06.000 336 21267.20 472.48 43122.68 48084.13 2021-12-02 07:05:07.000 336 21267.22 472.52 43122.60 48084.06 2021-12-02 07:05:08.000 336 21267.21 472.57 43122.55 48084.05 2021-12-02 07:05:09.000 336 21267.17 472.65 43122.45 48083.99 2021-12-02 07:05:10.000 336 21267.15 472.68 43122.41 48083.89 2021-12-02 07:05:11.000 336 21267.15 472.62 43122.40 48083.89 2021-12-02 07:05:12.000 336 21267.16 472.55 43122.39 48083.82 2021-12-02 07:05:13.000 336 21267.17 472.50 43122.37 48083.85 2021-12-02 07:05:14.000 336 21267.13 472.53 43122.39 48083.82 2021-12-02 07:05:15.000 336 21267.09 472.54 43122.38 48083.84 2021-12-02 07:05:16.000 336 21267.08 472.51 43122.38 48083.78 2021-12-02 07:05:17.000 336 21267.12 472.49 43122.38 48083.80 2021-12-02 07:05:18.000 336 21267.12 472.46 43122.39 48083.76 2021-12-02 07:05:19.000 336 21267.13 472.40 43122.40 48083.79 2021-12-02 07:05:20.000 336 21267.15 472.36 43122.39 48083.83 2021-12-02 07:05:21.000 336 21267.16 472.24 43122.42 48083.78 2021-12-02 07:05:22.000 336 21267.16 472.16 43122.50 48083.92 2021-12-02 07:05:23.000 336 21267.20 472.11 43122.54 48083.85 2021-12-02 07:05:24.000 336 21267.23 472.07 43122.59 48084.05 2021-12-02 07:05:25.000 336 21267.25 472.04 43122.65 48084.08 2021-12-02 07:05:26.000 336 21267.31 471.99 43122.68 48084.12 2021-12-02 07:05:27.000 336 21267.34 471.96 43122.68 48084.15 2021-12-02 07:05:28.000 336 21267.35 471.97 43122.72 48084.16 2021-12-02 07:05:29.000 336 21267.33 471.98 43122.72 48084.20 2021-12-02 07:05:30.000 336 21267.34 471.97 43122.71 48084.14 2021-12-02 07:05:31.000 336 21267.35 471.94 43122.70 48084.20 2021-12-02 07:05:32.000 336 21267.38 471.93 43122.71 48084.18 2021-12-02 07:05:33.000 336 21267.40 471.88 43122.68 48084.22 2021-12-02 07:05:34.000 336 21267.39 471.85 43122.68 48084.18 2021-12-02 07:05:35.000 336 21267.39 471.79 43122.73 48084.24 2021-12-02 07:05:36.000 336 21267.40 471.72 43122.73 48084.24 2021-12-02 07:05:37.000 336 21267.37 471.67 43122.72 48084.21 2021-12-02 07:05:38.000 336 21267.39 471.60 43122.78 48084.27 2021-12-02 07:05:39.000 336 21267.40 471.55 43122.79 48084.22 2021-12-02 07:05:40.000 336 21267.43 471.53 43122.75 48084.31 2021-12-02 07:05:41.000 336 21267.44 471.47 43122.76 48084.27 2021-12-02 07:05:42.000 336 21267.47 471.44 43122.80 48084.32 2021-12-02 07:05:43.000 336 21267.45 471.42 43122.80 48084.33 2021-12-02 07:05:44.000 336 21267.44 471.46 43122.77 48084.27 2021-12-02 07:05:45.000 336 21267.38 471.55 43122.72 48084.23 2021-12-02 07:05:46.000 336 21267.35 471.58 43122.67 48084.25 2021-12-02 07:05:47.000 336 21267.31 471.58 43122.59 48084.15 2021-12-02 07:05:48.000 336 21267.32 471.58 43122.55 48084.05 2021-12-02 07:05:49.000 336 21267.33 471.58 43122.55 48084.05 2021-12-02 07:05:50.000 336 21267.31 471.57 43122.49 48083.94 2021-12-02 07:05:51.000 336 21267.31 471.56 43122.47 48084.04 2021-12-02 07:05:52.000 336 21267.30 471.55 43122.45 48083.94 2021-12-02 07:05:53.000 336 21267.33 471.56 43122.44 48083.97 2021-12-02 07:05:54.000 336 21267.36 471.57 43122.42 48083.96 2021-12-02 07:05:55.000 336 21267.37 471.58 43122.41 48083.95 2021-12-02 07:05:56.000 336 21267.41 471.61 43122.41 48083.94 2021-12-02 07:05:57.000 336 21267.41 471.61 43122.44 48083.87 2021-12-02 07:05:58.000 336 21267.44 471.60 43122.42 48083.98 2021-12-02 07:05:59.000 336 21267.46 471.61 43122.43 48083.93 2021-12-02 07:06:00.000 336 21267.46 471.61 43122.45 48084.04 2021-12-02 07:06:01.000 336 21267.46 471.61 43122.47 48083.98 2021-12-02 07:06:02.000 336 21267.45 471.59 43122.45 48084.05 2021-12-02 07:06:03.000 336 21267.45 471.55 43122.50 48083.99 2021-12-02 07:06:04.000 336 21267.49 471.55 43122.53 48084.02 2021-12-02 07:06:05.000 336 21267.55 471.53 43122.56 48084.08 2021-12-02 07:06:06.000 336 21267.58 471.52 43122.54 48084.07 2021-12-02 07:06:07.000 336 21267.59 471.52 43122.54 48084.19 2021-12-02 07:06:08.000 336 21267.57 471.52 43122.58 48084.11 2021-12-02 07:06:09.000 336 21267.59 471.54 43122.60 48084.16 2021-12-02 07:06:10.000 336 21267.60 471.55 43122.61 48084.21 2021-12-02 07:06:11.000 336 21267.57 471.51 43122.60 48084.16 2021-12-02 07:06:12.000 336 21267.58 471.51 43122.62 48084.17 2021-12-02 07:06:13.000 336 21267.59 471.53 43122.63 48084.25 2021-12-02 07:06:14.000 336 21267.58 471.56 43122.62 48084.14 2021-12-02 07:06:15.000 336 21267.56 471.59 43122.61 48084.27 2021-12-02 07:06:16.000 336 21267.55 471.61 43122.61 48084.17 2021-12-02 07:06:17.000 336 21267.57 471.59 43122.59 48084.18 2021-12-02 07:06:18.000 336 21267.56 471.58 43122.58 48084.17 2021-12-02 07:06:19.000 336 21267.55 471.60 43122.60 48084.16 2021-12-02 07:06:20.000 336 21267.58 471.64 43122.58 48084.21 2021-12-02 07:06:21.000 336 21267.58 471.63 43122.57 48084.17 2021-12-02 07:06:22.000 336 21267.60 471.61 43122.55 48084.19 2021-12-02 07:06:23.000 336 21267.64 471.57 43122.58 48084.16 2021-12-02 07:06:24.000 336 21267.68 471.52 43122.58 48084.19 2021-12-02 07:06:25.000 336 21267.68 471.49 43122.58 48084.21 2021-12-02 07:06:26.000 336 21267.73 471.42 43122.61 48084.22 2021-12-02 07:06:27.000 336 21267.72 471.39 43122.65 48084.28 2021-12-02 07:06:28.000 336 21267.71 471.36 43122.65 48084.28 2021-12-02 07:06:29.000 336 21267.72 471.33 43122.66 48084.37 2021-12-02 07:06:30.000 336 21267.65 471.38 43122.66 48084.31 2021-12-02 07:06:31.000 336 21267.59 471.43 43122.65 48084.30 2021-12-02 07:06:32.000 336 21267.55 471.45 43122.60 48084.21 2021-12-02 07:06:33.000 336 21267.52 471.45 43122.56 48084.20 2021-12-02 07:06:34.000 336 21267.50 471.44 43122.54 48084.18 2021-12-02 07:06:35.000 336 21267.46 471.45 43122.56 48084.11 2021-12-02 07:06:36.000 336 21267.43 471.46 43122.57 48084.14 2021-12-02 07:06:37.000 336 21267.42 471.49 43122.52 48084.06 2021-12-02 07:06:38.000 336 21267.43 471.52 43122.52 48084.06 2021-12-02 07:06:39.000 336 21267.39 471.58 43122.55 48084.02 2021-12-02 07:06:40.000 336 21267.35 471.62 43122.51 48084.02 2021-12-02 07:06:41.000 336 21267.33 471.65 43122.47 48083.95 2021-12-02 07:06:42.000 336 21267.31 471.68 43122.49 48084.00 2021-12-02 07:06:43.000 336 21267.29 471.72 43122.51 48084.02 2021-12-02 07:06:44.000 336 21267.29 471.74 43122.49 48083.91 2021-12-02 07:06:45.000 336 21267.33 471.78 43122.47 48084.02 2021-12-02 07:06:46.000 336 21267.36 471.81 43122.48 48083.93 2021-12-02 07:06:47.000 336 21267.35 471.86 43122.51 48084.03 2021-12-02 07:06:48.000 336 21267.35 471.92 43122.50 48084.04 2021-12-02 07:06:49.000 336 21267.41 471.99 43122.52 48083.96 2021-12-02 07:06:50.000 336 21267.43 472.06 43122.48 48083.98 2021-12-02 07:06:51.000 336 21267.46 472.14 43122.42 48084.05 2021-12-02 07:06:52.000 336 21267.49 472.15 43122.37 48084.02 2021-12-02 07:06:53.000 336 21267.54 472.17 43122.36 48083.92 2021-12-02 07:06:54.000 336 21267.54 472.19 43122.37 48083.98 2021-12-02 07:06:55.000 336 21267.57 472.24 43122.34 48084.03 2021-12-02 07:06:56.000 336 21267.60 472.30 43122.34 48083.93 2021-12-02 07:06:57.000 336 21267.64 472.37 43122.30 48084.00 2021-12-02 07:06:58.000 336 21267.65 472.40 43122.28 48083.96 2021-12-02 07:06:59.000 336 21267.70 472.45 43122.29 48083.98 2021-12-02 07:07:00.000 336 21267.73 472.47 43122.29 48084.01 2021-12-02 07:07:01.000 336 21267.75 472.51 43122.29 48084.00 2021-12-02 07:07:02.000 336 21267.78 472.59 43122.23 48084.03 2021-12-02 07:07:03.000 336 21267.76 472.66 43122.21 48083.96 2021-12-02 07:07:04.000 336 21267.78 472.72 43122.16 48084.01 2021-12-02 07:07:05.000 336 21267.78 472.80 43122.13 48083.92 2021-12-02 07:07:06.000 336 21267.81 472.84 43122.09 48083.88 2021-12-02 07:07:07.000 336 21267.84 472.89 43122.08 48083.90 2021-12-02 07:07:08.000 336 21267.83 472.92 43122.07 48083.91 2021-12-02 07:07:09.000 336 21267.85 472.94 43122.08 48083.81 2021-12-02 07:07:10.000 336 21267.86 472.97 43122.07 48083.83 2021-12-02 07:07:11.000 336 21267.89 472.96 43122.05 48083.92 2021-12-02 07:07:12.000 336 21267.92 472.99 43122.05 48083.88 2021-12-02 07:07:13.000 336 21267.97 472.97 43122.03 48083.90 2021-12-02 07:07:14.000 336 21267.99 472.93 43122.05 48083.90 2021-12-02 07:07:15.000 336 21268.00 472.95 43122.04 48083.89 2021-12-02 07:07:16.000 336 21268.02 472.94 43122.01 48083.91 2021-12-02 07:07:17.000 336 21268.06 472.89 43122.05 48083.88 2021-12-02 07:07:18.000 336 21268.07 472.78 43122.08 48083.90 2021-12-02 07:07:19.000 336 21268.09 472.76 43122.12 48083.97 2021-12-02 07:07:20.000 336 21268.08 472.75 43122.11 48084.00 2021-12-02 07:07:21.000 336 21268.11 472.74 43122.13 48084.02 2021-12-02 07:07:22.000 336 21268.12 472.74 43122.12 48084.05 2021-12-02 07:07:23.000 336 21268.15 472.75 43122.10 48084.01 2021-12-02 07:07:24.000 336 21268.13 472.77 43122.08 48084.07 2021-12-02 07:07:25.000 336 21268.12 472.76 43122.07 48083.96 2021-12-02 07:07:26.000 336 21268.09 472.75 43122.06 48084.02 2021-12-02 07:07:27.000 336 21268.08 472.74 43122.04 48083.94 2021-12-02 07:07:28.000 336 21268.05 472.76 43121.99 48083.88 2021-12-02 07:07:29.000 336 21268.06 472.75 43121.96 48083.89 2021-12-02 07:07:30.000 336 21268.06 472.73 43121.95 48083.86 2021-12-02 07:07:31.000 336 21268.08 472.70 43121.97 48083.82 2021-12-02 07:07:32.000 336 21268.10 472.68 43122.00 48083.90 2021-12-02 07:07:33.000 336 21268.12 472.66 43122.02 48083.84 2021-12-02 07:07:34.000 336 21268.13 472.65 43122.01 48083.86 2021-12-02 07:07:35.000 336 21268.14 472.64 43122.01 48083.94 2021-12-02 07:07:36.000 336 21268.13 472.64 43122.01 48083.87 2021-12-02 07:07:37.000 336 21268.13 472.61 43122.04 48083.95 2021-12-02 07:07:38.000 336 21268.14 472.58 43122.06 48083.89 2021-12-02 07:07:39.000 336 21268.16 472.52 43122.08 48084.01 2021-12-02 07:07:40.000 336 21268.17 472.52 43122.09 48083.93 2021-12-02 07:07:41.000 336 21268.18 472.51 43122.08 48084.00 2021-12-02 07:07:42.000 336 21268.17 472.49 43122.10 48083.93 2021-12-02 07:07:43.000 336 21268.18 472.46 43122.13 48084.03 2021-12-02 07:07:44.000 336 21268.17 472.43 43122.19 48083.99 2021-12-02 07:07:45.000 336 21268.20 472.43 43122.16 48084.02 2021-12-02 07:07:46.000 336 21268.24 472.44 43122.16 48084.10 2021-12-02 07:07:47.000 336 21268.26 472.45 43122.17 48084.07 2021-12-02 07:07:48.000 336 21268.26 472.44 43122.13 48084.12 2021-12-02 07:07:49.000 336 21268.28 472.44 43122.15 48084.03 2021-12-02 07:07:50.000 336 21268.26 472.42 43122.11 48084.09 2021-12-02 07:07:51.000 336 21268.28 472.42 43122.15 48084.02 2021-12-02 07:07:52.000 336 21268.28 472.44 43122.15 48084.06 2021-12-02 07:07:53.000 336 21268.26 472.47 43122.14 48084.12 2021-12-02 07:07:54.000 336 21268.25 472.51 43122.15 48084.04 2021-12-02 07:07:55.000 336 21268.25 472.52 43122.12 48084.00 2021-12-02 07:07:56.000 336 21268.26 472.51 43122.10 48084.04 2021-12-02 07:07:57.000 336 21268.28 472.52 43122.11 48084.02 2021-12-02 07:07:58.000 336 21268.31 472.48 43122.13 48084.06 2021-12-02 07:07:59.000 336 21268.27 472.47 43122.15 48084.14 2021-12-02 07:08:00.000 336 21268.30 472.48 43122.16 48084.05 2021-12-02 07:08:01.000 336 21268.31 472.47 43122.15 48084.12 2021-12-02 07:08:02.000 336 21268.32 472.44 43122.16 48084.06 2021-12-02 07:08:03.000 336 21268.38 472.48 43122.17 48084.16 2021-12-02 07:08:04.000 336 21268.43 472.49 43122.19 48084.10 2021-12-02 07:08:05.000 336 21268.46 472.50 43122.16 48084.20 2021-12-02 07:08:06.000 336 21268.48 472.51 43122.20 48084.26 2021-12-02 07:08:07.000 336 21268.45 472.53 43122.22 48084.19 2021-12-02 07:08:08.000 336 21268.48 472.52 43122.22 48084.29 2021-12-02 07:08:09.000 336 21268.46 472.56 43122.24 48084.21 2021-12-02 07:08:10.000 336 21268.48 472.58 43122.28 48084.32 2021-12-02 07:08:11.000 336 21268.54 472.62 43122.29 48084.34 2021-12-02 07:08:12.000 336 21268.51 472.68 43122.30 48084.30 2021-12-02 07:08:13.000 336 21268.49 472.74 43122.32 48084.30 2021-12-02 07:08:14.000 336 21268.49 472.79 43122.29 48084.36 2021-12-02 07:08:15.000 336 21268.51 472.81 43122.30 48084.23 2021-12-02 07:08:16.000 336 21268.47 472.86 43122.27 48084.32 2021-12-02 07:08:17.000 336 21268.47 472.88 43122.24 48084.35 2021-12-02 07:08:18.000 336 21268.47 472.88 43122.25 48084.23 2021-12-02 07:08:19.000 336 21268.45 472.86 43122.26 48084.29 2021-12-02 07:08:20.000 336 21268.46 472.89 43122.24 48084.22 2021-12-02 07:08:21.000 336 21268.46 472.87 43122.28 48084.32 2021-12-02 07:08:22.000 336 21268.50 472.85 43122.29 48084.22 2021-12-02 07:08:23.000 336 21268.54 472.91 43122.30 48084.36 2021-12-02 07:08:24.000 336 21268.56 472.90 43122.33 48084.40 2021-12-02 07:08:25.000 336 21268.57 472.91 43122.35 48084.36 2021-12-02 07:08:26.000 336 21268.58 472.94 43122.36 48084.44 2021-12-02 07:08:27.000 336 21268.58 473.02 43122.39 48084.37 2021-12-02 07:08:28.000 336 21268.60 473.05 43122.38 48084.52 2021-12-02 07:08:29.000 336 21268.63 473.07 43122.33 48084.46 2021-12-02 07:08:30.000 336 21268.67 473.07 43122.36 48084.42 2021-12-02 07:08:31.000 336 21268.67 473.08 43122.34 48084.42 2021-12-02 07:08:32.000 336 21268.76 473.03 43122.34 48084.51 2021-12-02 07:08:33.000 336 21268.79 472.99 43122.38 48084.51 2021-12-02 07:08:34.000 336 21268.82 472.94 43122.37 48084.50 2021-12-02 07:08:35.000 336 21268.86 472.89 43122.41 48084.54 2021-12-02 07:08:36.000 336 21268.88 472.91 43122.44 48084.64 2021-12-02 07:08:37.000 336 21268.92 472.93 43122.43 48084.54 2021-12-02 07:08:38.000 336 21268.91 472.92 43122.45 48084.65 2021-12-02 07:08:39.000 336 21268.95 472.90 43122.43 48084.73 2021-12-02 07:08:40.000 336 21268.97 472.86 43122.43 48084.66 2021-12-02 07:08:41.000 336 21269.01 472.87 43122.48 48084.63 2021-12-02 07:08:42.000 336 21269.02 472.84 43122.51 48084.72 2021-12-02 07:08:43.000 336 21269.04 472.80 43122.49 48084.80 2021-12-02 07:08:44.000 336 21269.07 472.77 43122.52 48084.81 2021-12-02 07:08:45.000 336 21269.07 472.76 43122.55 48084.75 2021-12-02 07:08:46.000 336 21269.07 472.77 43122.58 48084.80 2021-12-02 07:08:47.000 336 21269.08 472.77 43122.58 48084.86 2021-12-02 07:08:48.000 336 21269.06 472.78 43122.62 48084.80 2021-12-02 07:08:49.000 336 21269.08 472.77 43122.60 48084.91 2021-12-02 07:08:50.000 336 21269.07 472.77 43122.61 48084.87 2021-12-02 07:08:51.000 336 21269.05 472.77 43122.66 48084.86 2021-12-02 07:08:52.000 336 21269.04 472.78 43122.67 48084.93 2021-12-02 07:08:53.000 336 21269.06 472.76 43122.68 48084.93 2021-12-02 07:08:54.000 336 21269.08 472.77 43122.67 48084.90 2021-12-02 07:08:55.000 336 21269.12 472.81 43122.64 48084.96 2021-12-02 07:08:56.000 336 21269.18 472.86 43122.64 48084.95 2021-12-02 07:08:57.000 336 21269.26 472.84 43122.63 48084.93 2021-12-02 07:08:58.000 336 21269.33 472.83 43122.58 48084.93 2021-12-02 07:08:59.000 336 21269.36 472.81 43122.56 48084.99 2021-12-02 07:09:00.000 336 21269.36 472.75 43122.54 48085.01 2021-12-02 07:09:01.000 336 21269.40 472.71 43122.57 48084.96 2021-12-02 07:09:02.000 336 21269.47 472.65 43122.57 48084.92 2021-12-02 07:09:03.000 336 21269.48 472.62 43122.56 48084.98 2021-12-02 07:09:04.000 336 21269.47 472.55 43122.52 48085.01 2021-12-02 07:09:05.000 336 21269.49 472.50 43122.55 48085.02 2021-12-02 07:09:06.000 336 21269.49 472.49 43122.54 48084.97 2021-12-02 07:09:07.000 336 21269.48 472.40 43122.55 48084.95 2021-12-02 07:09:08.000 336 21269.43 472.36 43122.54 48084.96 2021-12-02 07:09:09.000 336 21269.39 472.36 43122.51 48084.88 2021-12-02 07:09:10.000 336 21269.31 472.32 43122.50 48084.88 2021-12-02 07:09:11.000 336 21269.22 472.28 43122.47 48084.86 2021-12-02 07:09:12.000 336 21269.19 472.25 43122.44 48084.73 2021-12-02 07:09:13.000 336 21269.12 472.21 43122.43 48084.76 2021-12-02 07:09:14.000 336 21269.05 472.14 43122.40 48084.75 2021-12-02 07:09:15.000 336 21268.99 472.12 43122.40 48084.68 2021-12-02 07:09:16.000 336 21268.91 472.10 43122.40 48084.58 2021-12-02 07:09:17.000 336 21268.83 472.10 43122.38 48084.60 2021-12-02 07:09:18.000 336 21268.77 472.13 43122.32 48084.58 2021-12-02 07:09:19.000 336 21268.64 472.19 43122.29 48084.46 2021-12-02 07:09:20.000 336 21268.55 472.24 43122.22 48084.33 2021-12-02 07:09:21.000 336 21268.48 472.27 43122.14 48084.34 2021-12-02 07:09:22.000 336 21268.43 472.29 43122.08 48084.20 2021-12-02 07:09:23.000 336 21268.36 472.32 43122.01 48084.14 2021-12-02 07:09:24.000 336 21268.38 472.33 43121.97 48084.03 2021-12-02 07:09:25.000 336 21268.37 472.38 43121.94 48083.96 2021-12-02 07:09:26.000 336 21268.38 472.39 43121.90 48084.01 2021-12-02 07:09:27.000 336 21268.44 472.37 43121.88 48083.88 2021-12-02 07:09:28.000 336 21268.48 472.39 43121.89 48084.01 2021-12-02 07:09:29.000 336 21268.52 472.39 43121.88 48083.94 2021-12-02 07:09:30.000 336 21268.56 472.36 43121.89 48084.05 2021-12-02 07:09:31.000 336 21268.60 472.33 43121.93 48083.96 2021-12-02 07:09:32.000 336 21268.66 472.36 43121.96 48084.03 2021-12-02 07:09:33.000 336 21268.75 472.39 43122.01 48084.12 2021-12-02 07:09:34.000 336 21268.84 472.38 43121.99 48084.14 2021-12-02 07:09:35.000 336 21268.96 472.39 43122.03 48084.27 2021-12-02 07:09:36.000 336 21269.03 472.42 43122.08 48084.29 2021-12-02 07:09:37.000 336 21269.09 472.48 43122.10 48084.35 2021-12-02 07:09:38.000 336 21269.18 472.51 43122.12 48084.45 2021-12-02 07:09:39.000 336 21269.24 472.56 43122.11 48084.44 2021-12-02 07:09:40.000 336 21269.25 472.65 43122.07 48084.42 2021-12-02 07:09:41.000 336 21269.30 472.68 43122.04 48084.54 2021-12-02 07:09:42.000 336 21269.35 472.77 43121.98 48084.41 2021-12-02 07:09:43.000 336 21269.40 472.85 43121.97 48084.44 2021-12-02 07:09:44.000 336 21269.43 472.89 43121.97 48084.51 2021-12-02 07:09:45.000 336 21269.44 472.94 43121.94 48084.41 2021-12-02 07:09:46.000 336 21269.49 472.98 43121.93 48084.52 2021-12-02 07:09:47.000 336 21269.56 473.00 43121.93 48084.48 2021-12-02 07:09:48.000 336 21269.58 473.04 43121.94 48084.53 2021-12-02 07:09:49.000 336 21269.61 473.11 43121.93 48084.51 2021-12-02 07:09:50.000 336 21269.63 473.15 43121.94 48084.50 2021-12-02 07:09:51.000 336 21269.61 473.25 43121.91 48084.51 2021-12-02 07:09:52.000 336 21269.60 473.34 43121.86 48084.46 2021-12-02 07:09:53.000 336 21269.58 473.39 43121.82 48084.51 2021-12-02 07:09:54.000 336 21269.57 473.43 43121.79 48084.39 2021-12-02 07:09:55.000 336 21269.54 473.49 43121.77 48084.40 2021-12-02 07:09:56.000 336 21269.58 473.49 43121.78 48084.42 2021-12-02 07:09:57.000 336 21269.59 473.48 43121.76 48084.39 2021-12-02 07:09:58.000 336 21269.59 473.52 43121.72 48084.33 2021-12-02 07:09:59.000 336 21269.55 473.53 43121.73 48084.44 2021-12-02 07:10:00.000 336 21269.58 473.56 43121.74 48084.34 2021-12-02 07:10:01.000 336 21269.57 473.58 43121.76 48084.38 2021-12-02 07:10:02.000 336 21269.57 473.53 43121.72 48084.32 2021-12-02 07:10:03.000 336 21269.60 473.52 43121.75 48084.27 2021-12-02 07:10:04.000 336 21269.58 473.56 43121.75 48084.38 2021-12-02 07:10:05.000 336 21269.61 473.57 43121.76 48084.32 2021-12-02 07:10:06.000 336 21269.64 473.59 43121.76 48084.43 2021-12-02 07:10:07.000 336 21269.66 473.62 43121.73 48084.36 2021-12-02 07:10:08.000 336 21269.70 473.62 43121.75 48084.42 2021-12-02 07:10:09.000 336 21269.71 473.64 43121.77 48084.39 2021-12-02 07:10:10.000 336 21269.74 473.65 43121.76 48084.37 2021-12-02 07:10:11.000 336 21269.74 473.69 43121.75 48084.44 2021-12-02 07:10:12.000 336 21269.75 473.72 43121.76 48084.37 2021-12-02 07:10:13.000 336 21269.72 473.73 43121.74 48084.50 2021-12-02 07:10:14.000 336 21269.72 473.74 43121.72 48084.39 2021-12-02 07:10:15.000 336 21269.73 473.75 43121.75 48084.35 2021-12-02 07:10:16.000 336 21269.70 473.76 43121.75 48084.46 2021-12-02 07:10:17.000 336 21269.72 473.75 43121.73 48084.38 2021-12-02 07:10:18.000 336 21269.73 473.77 43121.74 48084.49 2021-12-02 07:10:19.000 336 21269.77 473.78 43121.72 48084.37 2021-12-02 07:10:20.000 336 21269.76 473.77 43121.72 48084.51 2021-12-02 07:10:21.000 336 21269.79 473.73 43121.71 48084.36 2021-12-02 07:10:22.000 336 21269.80 473.71 43121.71 48084.39 2021-12-02 07:10:23.000 336 21269.83 473.69 43121.69 48084.46 2021-12-02 07:10:24.000 336 21269.82 473.65 43121.73 48084.36 2021-12-02 07:10:25.000 336 21269.83 473.62 43121.71 48084.48 2021-12-02 07:10:26.000 336 21269.86 473.59 43121.70 48084.40 2021-12-02 07:10:27.000 336 21269.88 473.58 43121.71 48084.41 2021-12-02 07:10:28.000 336 21269.92 473.56 43121.72 48084.47 2021-12-02 07:10:29.000 336 21269.90 473.55 43121.75 48084.48 2021-12-02 07:10:30.000 336 21269.90 473.56 43121.74 48084.41 2021-12-02 07:10:31.000 336 21269.88 473.59 43121.75 48084.53 2021-12-02 07:10:32.000 336 21269.88 473.61 43121.71 48084.47 2021-12-02 07:10:33.000 336 21269.87 473.61 43121.69 48084.48 2021-12-02 07:10:34.000 336 21269.88 473.63 43121.69 48084.48 2021-12-02 07:10:35.000 336 21269.92 473.65 43121.71 48084.41 2021-12-02 07:10:36.000 336 21269.95 473.63 43121.71 48084.54 2021-12-02 07:10:37.000 336 21269.98 473.63 43121.74 48084.44 2021-12-02 07:10:38.000 336 21270.02 473.59 43121.77 48084.57 2021-12-02 07:10:39.000 336 21270.01 473.54 43121.81 48084.54 2021-12-02 07:10:40.000 336 21269.96 473.55 43121.87 48084.50 2021-12-02 07:10:41.000 336 21269.94 473.55 43121.84 48084.62 2021-12-02 07:10:42.000 336 21269.93 473.59 43121.87 48084.53 2021-12-02 07:10:43.000 336 21269.92 473.63 43121.89 48084.58 2021-12-02 07:10:44.000 336 21269.95 473.69 43121.84 48084.68 2021-12-02 07:10:45.000 336 21269.97 473.73 43121.86 48084.62 2021-12-02 07:10:46.000 336 21270.03 473.73 43121.83 48084.56 2021-12-02 07:10:47.000 336 21270.01 473.78 43121.82 48084.70 2021-12-02 07:10:48.000 336 21270.01 473.84 43121.77 48084.60 2021-12-02 07:10:49.000 336 21270.03 473.85 43121.79 48084.53 2021-12-02 07:10:50.000 336 21270.07 473.89 43121.74 48084.59 2021-12-02 07:10:51.000 336 21270.09 473.86 43121.74 48084.62 2021-12-02 07:10:52.000 336 21270.09 473.86 43121.76 48084.59 2021-12-02 07:10:53.000 336 21270.13 473.88 43121.76 48084.64 2021-12-02 07:10:54.000 336 21270.18 473.86 43121.76 48084.62 2021-12-02 07:10:55.000 336 21270.18 473.84 43121.79 48084.61 2021-12-02 07:10:56.000 336 21270.26 473.84 43121.83 48084.65 2021-12-02 07:10:57.000 336 21270.26 473.84 43121.86 48084.72 2021-12-02 07:10:58.000 336 21270.26 473.80 43121.90 48084.79 2021-12-02 07:10:59.000 336 21270.26 473.84 43121.90 48084.76 2021-12-02 07:11:00.000 336 21270.26 473.83 43121.88 48084.73 2021-12-02 07:11:01.000 336 21270.24 473.81 43121.89 48084.80 2021-12-02 07:11:02.000 336 21270.25 473.84 43121.90 48084.84 2021-12-02 07:11:03.000 336 21270.20 473.84 43121.93 48084.70 2021-12-02 07:11:04.000 336 21270.19 473.87 43121.91 48084.81 2021-12-02 07:11:05.000 336 21270.17 473.89 43121.91 48084.80 2021-12-02 07:11:06.000 336 21270.17 473.91 43121.90 48084.69 2021-12-02 07:11:07.000 336 21270.15 473.92 43121.91 48084.68 2021-12-02 07:11:08.000 336 21270.16 473.87 43121.94 48084.75 2021-12-02 07:11:09.000 336 21270.17 473.85 43121.95 48084.68 2021-12-02 07:11:10.000 336 21270.16 473.83 43121.92 48084.77 2021-12-02 07:11:11.000 336 21270.17 473.77 43121.94 48084.75 2021-12-02 07:11:12.000 336 21270.22 473.73 43121.98 48084.77 2021-12-02 07:11:13.000 336 21270.24 473.65 43122.04 48084.87 2021-12-02 07:11:14.000 336 21270.25 473.63 43122.09 48084.96 2021-12-02 07:11:15.000 336 21270.24 473.63 43122.10 48084.94 2021-12-02 07:11:16.000 336 21270.26 473.64 43122.13 48084.91 2021-12-02 07:11:17.000 336 21270.32 473.61 43122.19 48085.00 2021-12-02 07:11:18.000 336 21270.37 473.57 43122.24 48085.09 2021-12-02 07:11:19.000 336 21270.40 473.56 43122.28 48085.14 2021-12-02 07:11:20.000 336 21270.43 473.50 43122.33 48085.14 2021-12-02 07:11:21.000 336 21270.43 473.48 43122.36 48085.16 2021-12-02 07:11:22.000 336 21270.48 473.47 43122.39 48085.30 2021-12-02 07:11:23.000 336 21270.52 473.46 43122.43 48085.38 2021-12-02 07:11:24.000 336 21270.52 473.43 43122.48 48085.42 2021-12-02 07:11:25.000 336 21270.53 473.40 43122.52 48085.39 2021-12-02 07:11:26.000 336 21270.55 473.38 43122.58 48085.49 2021-12-02 07:11:27.000 336 21270.58 473.35 43122.58 48085.48 2021-12-02 07:11:28.000 336 21270.58 473.32 43122.60 48085.43 2021-12-02 07:11:29.000 336 21270.58 473.30 43122.65 48085.51 2021-12-02 07:11:30.000 336 21270.59 473.28 43122.66 48085.57 2021-12-02 07:11:31.000 336 21270.59 473.28 43122.65 48085.48 2021-12-02 07:11:32.000 336 21270.57 473.33 43122.62 48085.53 2021-12-02 07:11:33.000 336 21270.55 473.39 43122.59 48085.57 2021-12-02 07:11:34.000 336 21270.54 473.42 43122.61 48085.57 2021-12-02 07:11:35.000 336 21270.56 473.42 43122.62 48085.50 2021-12-02 07:11:36.000 336 21270.58 473.40 43122.59 48085.46 2021-12-02 07:11:37.000 336 21270.60 473.40 43122.59 48085.55 2021-12-02 07:11:38.000 336 21270.62 473.43 43122.57 48085.49 2021-12-02 07:11:39.000 336 21270.59 473.46 43122.55 48085.45 2021-12-02 07:11:40.000 336 21270.60 473.49 43122.53 48085.41 2021-12-02 07:11:41.000 336 21270.64 473.53 43122.51 48085.51 2021-12-02 07:11:42.000 336 21270.66 473.55 43122.49 48085.51 2021-12-02 07:11:43.000 336 21270.64 473.55 43122.48 48085.42 2021-12-02 07:11:44.000 336 21270.62 473.61 43122.46 48085.38 2021-12-02 07:11:45.000 336 21270.61 473.65 43122.45 48085.37 2021-12-02 07:11:46.000 336 21270.61 473.69 43122.45 48085.45 2021-12-02 07:11:47.000 336 21270.57 473.68 43122.45 48085.27 2021-12-02 07:11:48.000 336 21270.59 473.66 43122.42 48085.33 2021-12-02 07:11:49.000 336 21270.60 473.70 43122.42 48085.39 2021-12-02 07:11:50.000 336 21270.60 473.71 43122.40 48085.33 2021-12-02 07:11:51.000 336 21270.60 473.75 43122.37 48085.29 2021-12-02 07:11:52.000 336 21270.60 473.77 43122.38 48085.23 2021-12-02 07:11:53.000 336 21270.62 473.79 43122.39 48085.36 2021-12-02 07:11:54.000 336 21270.64 473.80 43122.38 48085.25 2021-12-02 07:11:55.000 336 21270.59 473.81 43122.33 48085.20 2021-12-02 07:11:56.000 336 21270.56 473.79 43122.32 48085.26 2021-12-02 07:11:57.000 336 21270.53 473.79 43122.34 48085.31 2021-12-02 07:11:58.000 336 21270.50 473.78 43122.33 48085.24 2021-12-02 07:11:59.000 336 21270.45 473.81 43122.30 48085.18 2021-12-02 07:12:00.000 336 21270.43 473.80 43122.31 48085.22 2021-12-02 07:12:01.000 336 21270.39 473.77 43122.27 48085.12 2021-12-02 07:12:02.000 336 21270.34 473.73 43122.21 48085.03 2021-12-02 07:12:03.000 336 21270.35 473.72 43122.21 48085.07 2021-12-02 07:12:04.000 336 21270.34 473.72 43122.25 48085.15 2021-12-02 07:12:05.000 336 21270.36 473.72 43122.23 48085.15 2021-12-02 07:12:06.000 336 21270.36 473.69 43122.25 48085.05 2021-12-02 07:12:07.000 336 21270.37 473.63 43122.27 48085.06 2021-12-02 07:12:08.000 336 21270.38 473.62 43122.26 48085.12 2021-12-02 07:12:09.000 336 21270.40 473.60 43122.29 48085.11 2021-12-02 07:12:10.000 336 21270.42 473.58 43122.31 48085.09 2021-12-02 07:12:11.000 336 21270.39 473.59 43122.27 48085.17 2021-12-02 07:12:12.000 336 21270.43 473.58 43122.32 48085.22 2021-12-02 07:12:13.000 336 21270.41 473.58 43122.29 48085.10 2021-12-02 07:12:14.000 336 21270.40 473.58 43122.30 48085.05 2021-12-02 07:12:15.000 336 21270.36 473.59 43122.31 48085.11 2021-12-02 07:12:16.000 336 21270.31 473.61 43122.29 48085.17 2021-12-02 07:12:17.000 336 21270.29 473.59 43122.26 48085.11 2021-12-02 07:12:18.000 336 21270.27 473.57 43122.23 48085.01 2021-12-02 07:12:19.000 336 21270.25 473.55 43122.23 48084.96 2021-12-02 07:12:20.000 336 21270.21 473.54 43122.19 48084.99 2021-12-02 07:12:21.000 336 21270.18 473.49 43122.21 48085.03 2021-12-02 07:12:22.000 336 21270.15 473.45 43122.24 48084.98 2021-12-02 07:12:23.000 336 21270.14 473.44 43122.24 48084.98 2021-12-02 07:12:24.000 336 21270.11 473.45 43122.19 48084.96 2021-12-02 07:12:25.000 336 21270.09 473.49 43122.17 48084.92 2021-12-02 07:12:26.000 336 21270.13 473.50 43122.13 48084.85 2021-12-02 07:12:27.000 336 21270.11 473.48 43122.13 48084.90 2021-12-02 07:12:28.000 336 21270.11 473.44 43122.15 48084.95 2021-12-02 07:12:29.000 336 21270.10 473.47 43122.14 48084.79 2021-12-02 07:12:30.000 336 21270.10 473.49 43122.14 48084.92 2021-12-02 07:12:31.000 336 21270.04 473.48 43122.18 48084.92 2021-12-02 07:12:32.000 336 21270.03 473.53 43122.17 48084.82 2021-12-02 07:12:33.000 336 21270.03 473.57 43122.15 48084.79 2021-12-02 07:12:34.000 336 21270.06 473.57 43122.11 48084.85 2021-12-02 07:12:35.000 336 21270.09 473.53 43122.10 48084.78 2021-12-02 07:12:36.000 336 21270.08 473.55 43122.10 48084.77 2021-12-02 07:12:37.000 336 21270.08 473.55 43122.09 48084.83 2021-12-02 07:12:38.000 336 21270.06 473.56 43122.07 48084.75 2021-12-02 07:12:39.000 336 21270.02 473.59 43122.03 48084.74 2021-12-02 07:12:40.000 336 21270.00 473.61 43122.01 48084.77 2021-12-02 07:12:41.000 336 21270.02 473.58 43121.94 48084.70 2021-12-02 07:12:42.000 336 21270.01 473.61 43121.94 48084.61 2021-12-02 07:12:43.000 336 21270.04 473.58 43121.95 48084.67 2021-12-02 07:12:44.000 336 21270.02 473.58 43121.95 48084.72 2021-12-02 07:12:45.000 336 21270.01 473.57 43121.95 48084.70 2021-12-02 07:12:46.000 336 21270.02 473.58 43121.93 48084.57 2021-12-02 07:12:47.000 336 21270.00 473.57 43121.96 48084.64 2021-12-02 07:12:48.000 336 21269.99 473.55 43121.97 48084.70 2021-12-02 07:12:49.000 336 21270.00 473.55 43121.97 48084.71 2021-12-02 07:12:50.000 336 21270.02 473.54 43121.93 48084.60 2021-12-02 07:12:51.000 336 21270.02 473.53 43121.95 48084.73 2021-12-02 07:12:52.000 336 21270.00 473.51 43121.98 48084.64 2021-12-02 07:12:53.000 336 21270.02 473.50 43121.96 48084.59 2021-12-02 07:12:54.000 336 21270.00 473.48 43121.96 48084.65 2021-12-02 07:12:55.000 336 21269.99 473.45 43121.99 48084.72 2021-12-02 07:12:56.000 336 21270.02 473.41 43122.00 48084.70 2021-12-02 07:12:57.000 336 21270.03 473.40 43122.01 48084.68 2021-12-02 07:12:58.000 336 21270.01 473.37 43122.04 48084.78 2021-12-02 07:12:59.000 336 21270.00 473.33 43122.10 48084.72 2021-12-02 07:13:00.000 336 21269.97 473.36 43122.08 48084.71 2021-12-02 07:13:01.000 336 21269.92 473.42 43122.07 48084.78 2021-12-02 07:13:02.000 336 21269.85 473.49 43122.03 48084.79 2021-12-02 07:13:03.000 336 21269.82 473.55 43122.00 48084.66 2021-12-02 07:13:04.000 336 21269.77 473.59 43121.96 48084.54 2021-12-02 07:13:05.000 336 21269.74 473.60 43121.89 48084.54 2021-12-02 07:13:06.000 336 21269.74 473.61 43121.86 48084.57 2021-12-02 07:13:07.000 336 21269.69 473.60 43121.84 48084.37 2021-12-02 07:13:08.000 336 21269.69 473.62 43121.83 48084.45 2021-12-02 07:13:09.000 336 21269.72 473.64 43121.80 48084.38 2021-12-02 07:13:10.000 336 21269.73 473.66 43121.77 48084.39 2021-12-02 07:13:11.000 336 21269.72 473.69 43121.74 48084.41 2021-12-02 07:13:12.000 336 21269.69 473.73 43121.71 48084.31 2021-12-02 07:13:13.000 336 21269.74 473.75 43121.70 48084.41 2021-12-02 07:13:14.000 336 21269.76 473.80 43121.67 48084.23 2021-12-02 07:13:15.000 336 21269.77 473.81 43121.62 48084.34 2021-12-02 07:13:16.000 336 21269.80 473.82 43121.60 48084.25 2021-12-02 07:13:17.000 336 21269.79 473.82 43121.62 48084.28 2021-12-02 07:13:18.000 336 21269.83 473.83 43121.63 48084.26 2021-12-02 07:13:19.000 336 21269.83 473.77 43121.62 48084.24 2021-12-02 07:13:20.000 336 21269.86 473.74 43121.63 48084.36 2021-12-02 07:13:21.000 336 21269.90 473.71 43121.64 48084.23 2021-12-02 07:13:22.000 336 21269.94 473.74 43121.69 48084.39 2021-12-02 07:13:23.000 336 21269.95 473.79 43121.70 48084.33 2021-12-02 07:13:24.000 336 21269.95 473.83 43121.68 48084.40 2021-12-02 07:13:25.000 336 21269.96 473.85 43121.67 48084.48 2021-12-02 07:13:26.000 336 21270.00 473.87 43121.65 48084.34 2021-12-02 07:13:27.000 336 21270.02 473.84 43121.68 48084.48 2021-12-02 07:13:28.000 336 21270.04 473.87 43121.71 48084.37 2021-12-02 07:13:29.000 336 21270.09 473.86 43121.70 48084.51 2021-12-02 07:13:30.000 336 21270.09 473.85 43121.71 48084.52 2021-12-02 07:13:31.000 336 21270.09 473.86 43121.70 48084.46 2021-12-02 07:13:32.000 336 21270.12 473.90 43121.69 48084.43 2021-12-02 07:13:33.000 336 21270.14 473.91 43121.72 48084.59 2021-12-02 07:13:34.000 336 21270.15 473.93 43121.74 48084.61 2021-12-02 07:13:35.000 336 21270.20 473.94 43121.78 48084.54 2021-12-02 07:13:36.000 336 21270.20 473.94 43121.81 48084.56 2021-12-02 07:13:37.000 336 21270.18 473.94 43121.81 48084.62 2021-12-02 07:13:38.000 336 21270.21 473.94 43121.85 48084.61 2021-12-02 07:13:39.000 336 21270.20 473.98 43121.87 48084.64 2021-12-02 07:13:40.000 336 21270.18 474.02 43121.86 48084.73 2021-12-02 07:13:41.000 336 21270.23 474.05 43121.84 48084.73 2021-12-02 07:13:42.000 336 21270.23 474.13 43121.83 48084.62 2021-12-02 07:13:43.000 336 21270.26 474.20 43121.82 48084.64 2021-12-02 07:13:44.000 336 21270.31 474.28 43121.81 48084.72 2021-12-02 07:13:45.000 336 21270.29 474.33 43121.77 48084.61 2021-12-02 07:13:46.000 336 21270.30 474.35 43121.76 48084.65 2021-12-02 07:13:47.000 336 21270.32 474.41 43121.75 48084.69 2021-12-02 07:13:48.000 336 21270.40 474.45 43121.76 48084.64 2021-12-02 07:13:49.000 336 21270.41 474.51 43121.76 48084.61 2021-12-02 07:13:50.000 336 21270.43 474.54 43121.72 48084.63 2021-12-02 07:13:51.000 336 21270.45 474.58 43121.71 48084.70 2021-12-02 07:13:52.000 336 21270.44 474.64 43121.73 48084.71 2021-12-02 07:13:53.000 336 21270.47 474.65 43121.73 48084.64 2021-12-02 07:13:54.000 336 21270.50 474.66 43121.71 48084.61 2021-12-02 07:13:55.000 336 21270.54 474.67 43121.74 48084.73 2021-12-02 07:13:56.000 336 21270.59 474.65 43121.75 48084.76 2021-12-02 07:13:57.000 336 21270.59 474.66 43121.75 48084.70 2021-12-02 07:13:58.000 336 21270.64 474.69 43121.73 48084.78 2021-12-02 07:13:59.000 336 21270.66 474.73 43121.73 48084.77 2021-12-02 07:14:00.000 336 21270.66 474.75 43121.76 48084.75 2021-12-02 07:14:01.000 336 21270.68 474.76 43121.76 48084.84 2021-12-02 07:14:02.000 336 21270.68 474.76 43121.75 48084.75 2021-12-02 07:14:03.000 336 21270.69 474.76 43121.72 48084.71 2021-12-02 07:14:04.000 336 21270.69 474.79 43121.71 48084.81 2021-12-02 07:14:05.000 336 21270.67 474.79 43121.72 48084.88 2021-12-02 07:14:06.000 336 21270.65 474.77 43121.71 48084.68 2021-12-02 07:14:07.000 336 21270.63 474.76 43121.73 48084.81 2021-12-02 07:14:08.000 336 21270.60 474.71 43121.73 48084.82 2021-12-02 07:14:09.000 336 21270.54 474.68 43121.71 48084.69 2021-12-02 07:14:10.000 336 21270.56 474.65 43121.75 48084.70 2021-12-02 07:14:11.000 336 21270.54 474.59 43121.73 48084.76 2021-12-02 07:14:12.000 336 21270.48 474.56 43121.76 48084.80 2021-12-02 07:14:13.000 336 21270.47 474.51 43121.79 48084.71 2021-12-02 07:14:14.000 336 21270.42 474.49 43121.80 48084.64 2021-12-02 07:14:15.000 336 21270.38 474.49 43121.76 48084.73 2021-12-02 07:14:16.000 336 21270.36 474.49 43121.74 48084.66 2021-12-02 07:14:17.000 336 21270.33 474.49 43121.75 48084.61 2021-12-02 07:14:18.000 336 21270.34 474.47 43121.73 48084.72 2021-12-02 07:14:19.000 336 21270.36 474.47 43121.74 48084.74 2021-12-02 07:14:20.000 336 21270.35 474.46 43121.75 48084.61 2021-12-02 07:14:21.000 336 21270.35 474.46 43121.72 48084.59 2021-12-02 07:14:22.000 336 21270.35 474.46 43121.75 48084.69 2021-12-02 07:14:23.000 336 21270.30 474.49 43121.75 48084.73 2021-12-02 07:14:24.000 336 21270.29 474.49 43121.75 48084.64 2021-12-02 07:14:25.000 336 21270.32 474.48 43121.74 48084.59 2021-12-02 07:14:26.000 336 21270.33 474.44 43121.74 48084.75 2021-12-02 07:14:27.000 336 21270.34 474.49 43121.76 48084.61 2021-12-02 07:14:28.000 336 21270.37 474.55 43121.72 48084.63 2021-12-02 07:14:29.000 336 21270.38 474.61 43121.73 48084.72 2021-12-02 07:14:30.000 336 21270.38 474.68 43121.71 48084.71 2021-12-02 07:14:31.000 336 21270.39 474.72 43121.65 48084.58 2021-12-02 07:14:32.000 336 21270.39 474.78 43121.63 48084.70 2021-12-02 07:14:33.000 336 21270.40 474.83 43121.61 48084.60 2021-12-02 07:14:34.000 336 21270.42 474.85 43121.54 48084.51 2021-12-02 07:14:35.000 336 21270.41 474.93 43121.55 48084.56 2021-12-02 07:14:36.000 336 21270.39 474.97 43121.54 48084.59 2021-12-02 07:14:37.000 336 21270.41 475.00 43121.51 48084.56 2021-12-02 07:14:38.000 336 21270.42 475.02 43121.52 48084.50 2021-12-02 07:14:39.000 336 21270.37 475.06 43121.52 48084.45 2021-12-02 07:14:40.000 336 21270.37 475.07 43121.50 48084.55 2021-12-02 07:14:41.000 336 21270.36 475.12 43121.47 48084.51 2021-12-02 07:14:42.000 336 21270.40 475.16 43121.46 48084.46 2021-12-02 07:14:43.000 336 21270.43 475.15 43121.48 48084.46 2021-12-02 07:14:44.000 336 21270.45 475.14 43121.49 48084.59 2021-12-02 07:14:45.000 336 21270.47 475.15 43121.52 48084.57 2021-12-02 07:14:46.000 336 21270.52 475.09 43121.61 48084.54 2021-12-02 07:14:47.000 336 21270.59 475.06 43121.62 48084.70 2021-12-02 07:14:48.000 336 21270.61 475.03 43121.63 48084.58 2021-12-02 07:14:49.000 336 21270.60 474.99 43121.65 48084.79 2021-12-02 07:14:50.000 336 21270.63 474.95 43121.71 48084.83 2021-12-02 07:14:51.000 336 21270.63 474.92 43121.72 48084.75 2021-12-02 07:14:52.000 336 21270.61 474.87 43121.75 48084.81 2021-12-02 07:14:53.000 336 21270.61 474.85 43121.78 48084.91 2021-12-02 07:14:54.000 336 21270.65 474.81 43121.80 48084.95 2021-12-02 07:14:55.000 336 21270.69 474.77 43121.85 48084.94 2021-12-02 07:14:56.000 336 21270.73 474.74 43121.87 48084.92 2021-12-02 07:14:57.000 336 21270.73 474.73 43121.86 48084.98 2021-12-02 07:14:58.000 336 21270.73 474.73 43121.86 48085.01 2021-12-02 07:14:59.000 336 21270.73 474.75 43121.88 48084.97 2021-12-02 07:15:00.000 336 21270.76 474.74 43121.86 48085.04 2021-12-02 07:15:01.000 336 21270.75 474.75 43121.87 48085.08 2021-12-02 07:15:02.000 336 21270.76 474.75 43121.89 48085.02 2021-12-02 07:15:03.000 336 21270.73 474.78 43121.90 48084.97 2021-12-02 07:15:04.000 336 21270.76 474.83 43121.86 48085.09 2021-12-02 07:15:05.000 336 21270.74 474.85 43121.84 48084.98 2021-12-02 07:15:06.000 336 21270.73 474.87 43121.81 48084.90 2021-12-02 07:15:07.000 336 21270.71 474.86 43121.79 48084.94 2021-12-02 07:15:08.000 336 21270.67 474.86 43121.77 48084.97 2021-12-02 07:15:09.000 336 21270.68 474.83 43121.75 48084.94 2021-12-02 07:15:10.000 336 21270.69 474.84 43121.77 48084.90 2021-12-02 07:15:11.000 336 21270.70 474.83 43121.78 48084.95 2021-12-02 07:15:12.000 336 21270.70 474.80 43121.78 48084.88 2021-12-02 07:15:13.000 336 21270.72 474.77 43121.77 48084.82 2021-12-02 07:15:14.000 336 21270.72 474.75 43121.78 48084.89 2021-12-02 07:15:15.000 336 21270.72 474.71 43121.79 48084.95 2021-12-02 07:15:16.000 336 21270.72 474.68 43121.78 48084.93 2021-12-02 07:15:17.000 336 21270.69 474.69 43121.77 48084.84 2021-12-02 07:15:18.000 336 21270.67 474.70 43121.75 48084.89 2021-12-02 07:15:19.000 336 21270.67 474.71 43121.76 48084.93 2021-12-02 07:15:20.000 336 21270.68 474.72 43121.75 48084.96 2021-12-02 07:15:21.000 336 21270.71 474.68 43121.74 48084.83 2021-12-02 07:15:22.000 336 21270.70 474.67 43121.79 48084.84 2021-12-02 07:15:23.000 336 21270.72 474.66 43121.79 48084.91 2021-12-02 07:15:24.000 336 21270.76 474.67 43121.80 48084.86 2021-12-02 07:15:25.000 336 21270.72 474.69 43121.80 48084.85 2021-12-02 07:15:26.000 336 21270.71 474.72 43121.77 48084.93 2021-12-02 07:15:27.000 336 21270.73 474.74 43121.76 48084.86 2021-12-02 07:15:28.000 336 21270.75 474.68 43121.76 48084.89 2021-12-02 07:15:29.000 336 21270.75 474.64 43121.78 48084.94 2021-12-02 07:15:30.000 336 21270.79 474.62 43121.77 48084.96 2021-12-02 07:15:31.000 336 21270.83 474.59 43121.79 48084.88 2021-12-02 07:15:32.000 336 21270.86 474.58 43121.82 48084.91 2021-12-02 07:15:33.000 336 21270.88 474.57 43121.79 48085.02 2021-12-02 07:15:34.000 336 21270.88 474.56 43121.81 48085.07 2021-12-02 07:15:35.000 336 21270.89 474.57 43121.81 48085.00 2021-12-02 07:15:36.000 336 21270.92 474.55 43121.82 48085.08 2021-12-02 07:15:37.000 336 21270.93 474.58 43121.82 48085.09 2021-12-02 07:15:38.000 336 21270.92 474.60 43121.84 48085.01 2021-12-02 07:15:39.000 336 21270.95 474.62 43121.85 48085.14 2021-12-02 07:15:40.000 336 21270.95 474.67 43121.89 48085.10 2021-12-02 07:15:41.000 336 21270.93 474.69 43121.89 48085.00 2021-12-02 07:15:42.000 336 21270.94 474.72 43121.86 48085.00 2021-12-02 07:15:43.000 336 21270.94 474.72 43121.86 48085.11 2021-12-02 07:15:44.000 336 21270.95 474.75 43121.85 48085.16 2021-12-02 07:15:45.000 336 21270.96 474.76 43121.79 48085.05 2021-12-02 07:15:46.000 336 21270.91 474.80 43121.82 48085.01 2021-12-02 07:15:47.000 336 21270.87 474.87 43121.83 48085.05 2021-12-02 07:15:48.000 336 21270.85 474.95 43121.79 48085.08 2021-12-02 07:15:49.000 336 21270.82 475.03 43121.73 48085.02 2021-12-02 07:15:50.000 336 21270.81 475.05 43121.69 48084.89 2021-12-02 07:15:51.000 336 21270.80 475.10 43121.64 48084.78 2021-12-02 07:15:52.000 336 21270.79 475.17 43121.60 48084.88 2021-12-02 07:15:53.000 336 21270.75 475.25 43121.52 48084.71 2021-12-02 07:15:54.000 336 21270.71 475.28 43121.47 48084.69 2021-12-02 07:15:55.000 336 21270.71 475.29 43121.48 48084.71 2021-12-02 07:15:56.000 336 21270.70 475.32 43121.45 48084.69 2021-12-02 07:15:57.000 336 21270.72 475.34 43121.42 48084.56 2021-12-02 07:15:58.000 336 21270.71 475.34 43121.44 48084.56 2021-12-02 07:15:59.000 336 21270.69 475.36 43121.40 48084.66 2021-12-02 07:16:00.000 336 21270.71 475.39 43121.39 48084.65 2021-12-02 07:16:01.000 336 21270.74 475.38 43121.40 48084.55 2021-12-02 07:16:02.000 336 21270.76 475.38 43121.37 48084.66 2021-12-02 07:16:03.000 336 21270.76 475.38 43121.42 48084.62 2021-12-02 07:16:04.000 336 21270.78 475.38 43121.39 48084.55 2021-12-02 07:16:05.000 336 21270.81 475.40 43121.38 48084.59 2021-12-02 07:16:06.000 336 21270.81 475.41 43121.38 48084.69 2021-12-02 07:16:07.000 336 21270.83 475.38 43121.38 48084.63 2021-12-02 07:16:08.000 336 21270.83 475.36 43121.40 48084.62 2021-12-02 07:16:09.000 336 21270.85 475.35 43121.41 48084.70 2021-12-02 07:16:10.000 336 21270.83 475.38 43121.40 48084.63 2021-12-02 07:16:11.000 336 21270.82 475.38 43121.43 48084.61 2021-12-02 07:16:12.000 336 21270.81 475.40 43121.43 48084.69 2021-12-02 07:16:13.000 336 21270.83 475.37 43121.46 48084.76 2021-12-02 07:16:14.000 336 21270.85 475.37 43121.44 48084.60 2021-12-02 07:16:15.000 336 21270.86 475.33 43121.48 48084.74 2021-12-02 07:16:16.000 336 21270.85 475.32 43121.50 48084.76 2021-12-02 07:16:17.000 336 21270.83 475.34 43121.50 48084.72 2021-12-02 07:16:18.000 336 21270.82 475.33 43121.55 48084.71 2021-12-02 07:16:19.000 336 21270.83 475.30 43121.55 48084.79 2021-12-02 07:16:20.000 336 21270.82 475.29 43121.54 48084.80 2021-12-02 07:16:21.000 336 21270.83 475.25 43121.55 48084.79 2021-12-02 07:16:22.000 336 21270.86 475.25 43121.55 48084.72 2021-12-02 07:16:23.000 336 21270.91 475.24 43121.58 48084.82 2021-12-02 07:16:24.000 336 21270.96 475.23 43121.62 48084.85 2021-12-02 07:16:25.000 336 21270.95 475.18 43121.62 48084.85 2021-12-02 07:16:26.000 336 21270.97 475.15 43121.66 48084.96 2021-12-02 07:16:27.000 336 21271.02 475.10 43121.66 48085.00 2021-12-02 07:16:28.000 336 21271.03 475.08 43121.70 48084.98 2021-12-02 07:16:29.000 336 21271.08 475.08 43121.75 48084.94 2021-12-02 07:16:30.000 336 21271.13 475.04 43121.82 48085.16 2021-12-02 07:16:31.000 336 21271.14 475.01 43121.84 48085.08 2021-12-02 07:16:32.000 336 21271.17 474.96 43121.93 48085.15 2021-12-02 07:16:33.000 336 21271.17 474.92 43122.00 48085.23 2021-12-02 07:16:34.000 336 21271.17 474.91 43122.00 48085.34 2021-12-02 07:16:35.000 336 21271.18 474.92 43122.03 48085.33 2021-12-02 07:16:36.000 336 21271.17 474.95 43122.06 48085.31 2021-12-02 07:16:37.000 336 21271.16 474.97 43122.10 48085.32 2021-12-02 07:16:38.000 336 21271.16 475.02 43122.08 48085.39 2021-12-02 07:16:39.000 336 21271.17 475.11 43122.08 48085.44 2021-12-02 07:16:40.000 336 21271.17 475.18 43122.04 48085.30 2021-12-02 07:16:41.000 336 21271.15 475.22 43122.00 48085.35 2021-12-02 07:16:42.000 336 21271.12 475.28 43121.94 48085.38 2021-12-02 07:16:43.000 336 21271.13 475.27 43121.93 48085.27 2021-12-02 07:16:44.000 336 21271.10 475.28 43121.93 48085.18 2021-12-02 07:16:45.000 336 21271.09 475.28 43121.92 48085.18 2021-12-02 07:16:46.000 336 21271.07 475.28 43121.91 48085.22 2021-12-02 07:16:47.000 336 21271.08 475.30 43121.91 48085.13 2021-12-02 07:16:48.000 336 21271.06 475.32 43121.88 48085.20 2021-12-02 07:16:49.000 336 21271.08 475.31 43121.88 48085.25 2021-12-02 07:16:50.000 336 21271.06 475.25 43121.89 48085.20 2021-12-02 07:16:51.000 336 21271.05 475.25 43121.92 48085.12 2021-12-02 07:16:52.000 336 21271.05 475.26 43121.92 48085.26 2021-12-02 07:16:53.000 336 21271.02 475.32 43121.89 48085.21 2021-12-02 07:16:54.000 336 21270.99 475.41 43121.82 48085.10 2021-12-02 07:16:55.000 336 21270.95 475.47 43121.78 48085.04 2021-12-02 07:16:56.000 336 21270.95 475.45 43121.72 48085.06 2021-12-02 07:16:57.000 336 21270.96 475.42 43121.70 48085.05 2021-12-02 07:16:58.000 336 21270.96 475.42 43121.65 48084.93 2021-12-02 07:16:59.000 336 21270.95 475.43 43121.65 48084.86 2021-12-02 07:17:00.000 336 21270.98 475.43 43121.65 48084.92 2021-12-02 07:17:01.000 336 21271.02 475.38 43121.66 48084.99 2021-12-02 07:17:02.000 336 21271.09 475.35 43121.68 48084.87 2021-12-02 07:17:03.000 336 21271.11 475.34 43121.71 48085.04 2021-12-02 07:17:04.000 336 21271.12 475.34 43121.72 48085.12 2021-12-02 07:17:05.000 336 21271.10 475.33 43121.74 48085.04 2021-12-02 07:17:06.000 336 21271.17 475.33 43121.77 48085.01 2021-12-02 07:17:07.000 336 21271.19 475.32 43121.84 48085.10 2021-12-02 07:17:08.000 336 21271.19 475.31 43121.82 48085.17 2021-12-02 07:17:09.000 336 21271.18 475.27 43121.84 48085.22 2021-12-02 07:17:10.000 336 21271.18 475.26 43121.89 48085.16 2021-12-02 07:17:11.000 336 21271.18 475.28 43121.89 48085.16 2021-12-02 07:17:12.000 336 21271.18 475.26 43121.88 48085.29 2021-12-02 07:17:13.000 336 21271.15 475.22 43121.93 48085.17 2021-12-02 07:17:14.000 336 21271.12 475.24 43121.97 48085.22 2021-12-02 07:17:15.000 336 21271.09 475.21 43122.02 48085.30 2021-12-02 07:17:16.000 336 21271.09 475.24 43122.01 48085.34 2021-12-02 07:17:17.000 336 21271.05 475.23 43122.01 48085.29 2021-12-02 07:17:18.000 336 21271.04 475.23 43122.01 48085.28 2021-12-02 07:17:19.000 336 21271.01 475.25 43121.99 48085.33 2021-12-02 07:17:20.000 336 21270.99 475.23 43121.99 48085.21 2021-12-02 07:17:21.000 336 21270.96 475.26 43121.99 48085.17 2021-12-02 07:17:22.000 336 21270.94 475.26 43122.00 48085.21 2021-12-02 07:17:23.000 336 21270.91 475.26 43122.00 48085.25 2021-12-02 07:17:24.000 336 21270.87 475.26 43121.94 48085.12 2021-12-02 07:17:25.000 336 21270.87 475.33 43121.95 48085.20 2021-12-02 07:17:26.000 336 21270.89 475.34 43121.95 48085.21 2021-12-02 07:17:27.000 336 21270.87 475.33 43121.92 48085.14 2021-12-02 07:17:28.000 336 21270.88 475.37 43121.90 48085.06 2021-12-02 07:17:29.000 336 21270.89 475.40 43121.90 48085.09 2021-12-02 07:17:30.000 336 21270.91 475.40 43121.91 48085.12 2021-12-02 07:17:31.000 336 21270.94 475.39 43121.92 48085.18 2021-12-02 07:17:32.000 336 21270.97 475.43 43121.91 48085.15 2021-12-02 07:17:33.000 336 21271.02 475.45 43121.89 48085.09 2021-12-02 07:17:34.000 336 21271.03 475.45 43121.89 48085.24 2021-12-02 07:17:35.000 336 21271.05 475.47 43121.88 48085.14 2021-12-02 07:17:36.000 336 21271.08 475.50 43121.86 48085.10 2021-12-02 07:17:37.000 336 21271.08 475.51 43121.87 48085.15 2021-12-02 07:17:38.000 336 21271.10 475.51 43121.87 48085.20 2021-12-02 07:17:39.000 336 21271.09 475.51 43121.84 48085.18 2021-12-02 07:17:40.000 336 21271.09 475.50 43121.85 48085.12 2021-12-02 07:17:41.000 336 21271.05 475.47 43121.86 48085.19 2021-12-02 07:17:42.000 336 21271.00 475.49 43121.85 48085.12 2021-12-02 07:17:43.000 336 21271.01 475.50 43121.80 48085.07 2021-12-02 07:17:44.000 336 21271.00 475.51 43121.80 48085.08 2021-12-02 07:17:45.000 336 21271.05 475.48 43121.81 48085.14 2021-12-02 07:17:46.000 336 21271.05 475.47 43121.82 48085.00 2021-12-02 07:17:47.000 336 21271.00 475.48 43121.81 48085.07 2021-12-02 07:17:48.000 336 21270.98 475.45 43121.82 48085.12 2021-12-02 07:17:49.000 336 21270.97 475.44 43121.81 48085.09 2021-12-02 07:17:50.000 336 21270.97 475.44 43121.82 48085.03 2021-12-02 07:17:51.000 336 21270.93 475.44 43121.84 48085.04 2021-12-02 07:17:52.000 336 21270.95 475.46 43121.82 48085.11 2021-12-02 07:17:53.000 336 21270.93 475.47 43121.82 48084.99 2021-12-02 07:17:54.000 336 21270.93 475.47 43121.81 48085.05 2021-12-02 07:17:55.000 336 21270.93 475.48 43121.78 48085.02 2021-12-02 07:17:56.000 336 21270.90 475.51 43121.77 48084.96 2021-12-02 07:17:57.000 336 21270.91 475.51 43121.79 48085.08 2021-12-02 07:17:58.000 336 21270.97 475.52 43121.78 48085.00 2021-12-02 07:17:59.000 336 21270.95 475.53 43121.76 48085.00 2021-12-02 07:18:00.000 336 21270.95 475.51 43121.73 48085.05 2021-12-02 07:18:01.000 336 21270.99 475.48 43121.77 48085.05 2021-12-02 07:18:02.000 336 21270.96 475.46 43121.76 48085.00 2021-12-02 07:18:03.000 336 21270.97 475.45 43121.76 48084.95 2021-12-02 07:18:04.000 336 21270.98 475.49 43121.79 48085.03 2021-12-02 07:18:05.000 336 21270.93 475.51 43121.77 48085.07 2021-12-02 07:18:06.000 336 21270.89 475.60 43121.73 48085.00 2021-12-02 07:18:07.000 336 21270.87 475.68 43121.71 48084.93 2021-12-02 07:18:08.000 336 21270.90 475.71 43121.64 48084.97 2021-12-02 07:18:09.000 336 21270.91 475.70 43121.62 48084.87 2021-12-02 07:18:10.000 336 21270.87 475.71 43121.60 48084.81 2021-12-02 07:18:11.000 336 21270.88 475.69 43121.62 48084.83 2021-12-02 07:18:12.000 336 21270.90 475.70 43121.58 48084.91 2021-12-02 07:18:13.000 336 21270.88 475.73 43121.62 48084.85 2021-12-02 07:18:14.000 336 21270.89 475.73 43121.62 48084.81 2021-12-02 07:18:15.000 336 21270.95 475.76 43121.60 48084.82 2021-12-02 07:18:16.000 336 21271.03 475.79 43121.61 48084.96 2021-12-02 07:18:17.000 336 21271.11 475.82 43121.61 48084.88 2021-12-02 07:18:18.000 336 21271.18 475.83 43121.60 48084.94 2021-12-02 07:18:19.000 336 21271.21 475.87 43121.56 48084.98 2021-12-02 07:18:20.000 336 21271.24 475.89 43121.54 48084.95 2021-12-02 07:18:21.000 336 21271.23 475.91 43121.55 48085.02 2021-12-02 07:18:22.000 336 21271.22 475.88 43121.56 48085.05 2021-12-02 07:18:23.000 336 21271.24 475.89 43121.58 48085.01 2021-12-02 07:18:24.000 336 21271.24 475.87 43121.58 48084.95 2021-12-02 07:18:25.000 336 21271.28 475.91 43121.61 48084.97 2021-12-02 07:18:26.000 336 21271.30 475.91 43121.61 48085.09 2021-12-02 07:18:27.000 336 21271.28 475.93 43121.62 48085.11 2021-12-02 07:18:28.000 336 21271.27 475.95 43121.66 48085.05 2021-12-02 07:18:29.000 336 21271.28 475.96 43121.64 48085.11 2021-12-02 07:18:30.000 336 21271.26 475.96 43121.67 48085.09 2021-12-02 07:18:31.000 336 21271.24 475.97 43121.66 48085.05 2021-12-02 07:18:32.000 336 21271.25 476.00 43121.68 48085.03 2021-12-02 07:18:33.000 336 21271.26 476.01 43121.69 48085.12 2021-12-02 07:18:34.000 336 21271.27 476.02 43121.70 48085.17 2021-12-02 07:18:35.000 336 21271.25 476.02 43121.69 48085.02 2021-12-02 07:18:36.000 336 21271.25 475.96 43121.74 48085.16 2021-12-02 07:18:37.000 336 21271.27 475.89 43121.81 48085.22 2021-12-02 07:18:38.000 336 21271.21 475.92 43121.84 48085.16 2021-12-02 07:18:39.000 336 21271.25 475.92 43121.88 48085.18 2021-12-02 07:18:40.000 336 21271.25 475.87 43121.93 48085.26 2021-12-02 07:18:41.000 336 21271.26 475.88 43121.97 48085.34 2021-12-02 07:18:42.000 336 21271.24 475.88 43121.99 48085.28 2021-12-02 07:18:43.000 336 21271.29 475.87 43121.95 48085.37 2021-12-02 07:18:44.000 336 21271.31 475.89 43121.95 48085.42 2021-12-02 07:18:45.000 336 21271.33 475.88 43121.95 48085.39 2021-12-02 07:18:46.000 336 21271.34 475.89 43121.95 48085.33 2021-12-02 07:18:47.000 336 21271.37 475.88 43121.96 48085.33 2021-12-02 07:18:48.000 336 21271.41 475.88 43121.98 48085.40 2021-12-02 07:18:49.000 336 21271.44 475.90 43121.97 48085.46 2021-12-02 07:18:50.000 336 21271.51 475.93 43121.95 48085.43 2021-12-02 07:18:51.000 336 21271.54 475.92 43122.01 48085.42 2021-12-02 07:18:52.000 336 21271.53 475.92 43121.98 48085.55 2021-12-02 07:18:53.000 336 21271.55 475.96 43121.99 48085.47 2021-12-02 07:18:54.000 336 21271.55 476.00 43122.01 48085.43 2021-12-02 07:18:55.000 336 21271.55 476.04 43121.97 48085.43 2021-12-02 07:18:56.000 336 21271.55 476.09 43121.94 48085.48 2021-12-02 07:18:57.000 336 21271.54 476.10 43121.94 48085.42 2021-12-02 07:18:58.000 336 21271.58 476.15 43121.94 48085.42 2021-12-02 07:18:59.000 336 21271.55 476.19 43121.94 48085.50 2021-12-02 07:19:00.000 336 21271.58 476.21 43121.94 48085.52 2021-12-02 07:19:01.000 336 21271.57 476.25 43121.92 48085.44 2021-12-02 07:19:02.000 336 21271.59 476.25 43121.89 48085.40 2021-12-02 07:19:03.000 336 21271.57 476.24 43121.90 48085.38 2021-12-02 07:19:04.000 336 21271.58 476.29 43121.88 48085.46 2021-12-02 07:19:05.000 336 21271.59 476.32 43121.87 48085.48 2021-12-02 07:19:06.000 336 21271.60 476.32 43121.83 48085.41 2021-12-02 07:19:07.000 336 21271.60 476.32 43121.83 48085.35 2021-12-02 07:19:08.000 336 21271.57 476.31 43121.85 48085.36 2021-12-02 07:19:09.000 336 21271.55 476.31 43121.84 48085.44 2021-12-02 07:19:10.000 336 21271.55 476.30 43121.85 48085.47 2021-12-02 07:19:11.000 336 21271.54 476.35 43121.87 48085.33 2021-12-02 07:19:12.000 336 21271.55 476.37 43121.91 48085.46 2021-12-02 07:19:13.000 336 21271.56 476.41 43121.90 48085.46 2021-12-02 07:19:14.000 336 21271.57 476.45 43121.91 48085.40 2021-12-02 07:19:15.000 336 21271.57 476.47 43121.88 48085.35 2021-12-02 07:19:16.000 336 21271.55 476.53 43121.87 48085.40 2021-12-02 07:19:17.000 336 21271.52 476.55 43121.83 48085.41 2021-12-02 07:19:18.000 336 21271.48 476.58 43121.86 48085.32 2021-12-02 07:19:19.000 336 21271.44 476.58 43121.84 48085.38 2021-12-02 07:19:20.000 336 21271.45 476.58 43121.84 48085.41 2021-12-02 07:19:21.000 336 21271.44 476.57 43121.86 48085.40 2021-12-02 07:19:22.000 336 21271.42 476.56 43121.86 48085.33 2021-12-02 07:19:23.000 336 21271.43 476.59 43121.89 48085.32 2021-12-02 07:19:24.000 336 21271.47 476.60 43121.92 48085.41 2021-12-02 07:19:25.000 336 21271.47 476.67 43121.92 48085.48 2021-12-02 07:19:26.000 336 21271.48 476.75 43121.92 48085.48 2021-12-02 07:19:27.000 336 21271.49 476.81 43121.90 48085.35 2021-12-02 07:19:28.000 336 21271.51 476.86 43121.82 48085.41 2021-12-02 07:19:29.000 336 21271.52 476.93 43121.75 48085.41 2021-12-02 07:19:30.000 336 21271.52 476.97 43121.72 48085.28 2021-12-02 07:19:31.000 336 21271.52 477.02 43121.68 48085.23 2021-12-02 07:19:32.000 336 21271.53 477.08 43121.68 48085.31 2021-12-02 07:19:33.000 336 21271.53 477.15 43121.64 48085.31 2021-12-02 07:19:34.000 336 21271.57 477.21 43121.63 48085.23 2021-12-02 07:19:35.000 336 21271.59 477.22 43121.58 48085.13 2021-12-02 07:19:36.000 336 21271.61 477.26 43121.54 48085.15 2021-12-02 07:19:37.000 336 21271.70 477.29 43121.51 48085.22 2021-12-02 07:19:38.000 336 21271.70 477.30 43121.52 48085.24 2021-12-02 07:19:39.000 336 21271.75 477.29 43121.54 48085.16 2021-12-02 07:19:40.000 336 21271.77 477.28 43121.53 48085.10 2021-12-02 07:19:41.000 336 21271.77 477.30 43121.53 48085.18 2021-12-02 07:19:42.000 336 21271.78 477.31 43121.54 48085.25 2021-12-02 07:19:43.000 336 21271.78 477.33 43121.53 48085.25 2021-12-02 07:19:44.000 336 21271.79 477.33 43121.50 48085.14 2021-12-02 07:19:45.000 336 21271.80 477.40 43121.50 48085.26 2021-12-02 07:19:46.000 336 21271.84 477.44 43121.46 48085.26 2021-12-02 07:19:47.000 336 21271.85 477.47 43121.43 48085.15 2021-12-02 07:19:48.000 336 21271.89 477.45 43121.42 48085.13 2021-12-02 07:19:49.000 336 21271.90 477.48 43121.42 48085.18 2021-12-02 07:19:50.000 336 21271.87 477.50 43121.43 48085.27 2021-12-02 07:19:51.000 336 21271.88 477.51 43121.46 48085.18 2021-12-02 07:19:52.000 336 21271.84 477.49 43121.48 48085.12 2021-12-02 07:19:53.000 336 21271.81 477.48 43121.47 48085.17 2021-12-02 07:19:54.000 336 21271.79 477.50 43121.50 48085.23 2021-12-02 07:19:55.000 336 21271.77 477.51 43121.52 48085.12 2021-12-02 07:19:56.000 336 21271.76 477.52 43121.52 48085.19 2021-12-02 07:19:57.000 336 21271.75 477.52 43121.51 48085.28 2021-12-02 07:19:58.000 336 21271.75 477.53 43121.51 48085.24 2021-12-02 07:19:59.000 336 21271.75 477.53 43121.57 48085.19 2021-12-02 07:20:00.000 336 21271.79 477.56 43121.58 48085.17 2021-12-02 07:20:01.000 336 21271.83 477.59 43121.58 48085.26 2021-12-02 07:20:02.000 336 21271.84 477.59 43121.56 48085.32 2021-12-02 07:20:03.000 336 21271.87 477.58 43121.58 48085.32 2021-12-02 07:20:04.000 336 21271.87 477.60 43121.59 48085.23 2021-12-02 07:20:05.000 336 21271.89 477.63 43121.56 48085.22 2021-12-02 07:20:06.000 336 21271.88 477.73 43121.58 48085.34 2021-12-02 07:20:07.000 336 21271.88 477.76 43121.58 48085.38 2021-12-02 07:20:08.000 336 21271.94 477.77 43121.60 48085.25 2021-12-02 07:20:09.000 336 21271.94 477.77 43121.61 48085.39 2021-12-02 07:20:10.000 336 21271.96 477.83 43121.62 48085.29 2021-12-02 07:20:11.000 336 21272.00 477.83 43121.63 48085.36 2021-12-02 07:20:12.000 336 21272.04 477.83 43121.62 48085.47 2021-12-02 07:20:13.000 336 21272.05 477.85 43121.64 48085.50 2021-12-02 07:20:14.000 336 21272.11 477.88 43121.65 48085.48 2021-12-02 07:20:15.000 336 21272.18 477.87 43121.68 48085.47 2021-12-02 07:20:16.000 336 21272.21 477.90 43121.68 48085.54 2021-12-02 07:20:17.000 336 21272.25 477.97 43121.68 48085.62 2021-12-02 07:20:18.000 336 21272.25 478.00 43121.68 48085.63 2021-12-02 07:20:19.000 336 21272.27 478.02 43121.69 48085.58 2021-12-02 07:20:20.000 336 21272.32 478.02 43121.68 48085.66 2021-12-02 07:20:21.000 336 21272.33 478.00 43121.70 48085.65 2021-12-02 07:20:22.000 336 21272.38 477.98 43121.72 48085.65 2021-12-02 07:20:23.000 336 21272.39 478.01 43121.78 48085.62 2021-12-02 07:20:24.000 336 21272.42 478.03 43121.79 48085.69 2021-12-02 07:20:25.000 336 21272.44 478.06 43121.80 48085.76 2021-12-02 07:20:26.000 336 21272.45 478.06 43121.82 48085.70 2021-12-02 07:20:27.000 336 21272.44 478.09 43121.84 48085.70 2021-12-02 07:20:28.000 336 21272.42 478.08 43121.80 48085.78 2021-12-02 07:20:29.000 336 21272.40 478.07 43121.82 48085.81 2021-12-02 07:20:30.000 336 21272.41 478.07 43121.85 48085.74 2021-12-02 07:20:31.000 336 21272.39 478.08 43121.86 48085.69 2021-12-02 07:20:32.000 336 21272.37 478.11 43121.84 48085.68 2021-12-02 07:20:33.000 336 21272.36 478.08 43121.85 48085.75 2021-12-02 07:20:34.000 336 21272.34 478.09 43121.87 48085.81 2021-12-02 07:20:35.000 336 21272.33 478.06 43121.86 48085.80 2021-12-02 07:20:36.000 336 21272.31 478.04 43121.89 48085.71 2021-12-02 07:20:37.000 336 21272.29 478.02 43121.90 48085.80 2021-12-02 07:20:38.000 336 21272.28 478.03 43121.93 48085.67 2021-12-02 07:20:39.000 336 21272.29 478.01 43121.96 48085.77 2021-12-02 07:20:40.000 336 21272.28 478.00 43121.95 48085.83 2021-12-02 07:20:41.000 336 21272.27 478.01 43121.98 48085.70 2021-12-02 07:20:42.000 336 21272.25 478.03 43121.97 48085.81 2021-12-02 07:20:43.000 336 21272.25 478.08 43121.95 48085.86 2021-12-02 07:20:44.000 336 21272.28 478.10 43121.95 48085.83 2021-12-02 07:20:45.000 336 21272.28 478.10 43121.95 48085.77 2021-12-02 07:20:46.000 336 21272.28 478.08 43121.96 48085.73 2021-12-02 07:20:47.000 336 21272.26 478.06 43121.95 48085.91 2021-12-02 07:20:48.000 336 21272.29 478.08 43121.98 48085.80 2021-12-02 07:20:49.000 336 21272.28 478.11 43121.96 48085.85 2021-12-02 07:20:50.000 336 21272.28 478.14 43121.95 48085.91 2021-12-02 07:20:51.000 336 21272.23 478.13 43121.98 48085.85 2021-12-02 07:20:52.000 336 21272.24 478.13 43121.97 48085.77 2021-12-02 07:20:53.000 336 21272.27 478.11 43121.99 48085.80 2021-12-02 07:20:54.000 336 21272.27 478.14 43121.98 48085.88 2021-12-02 07:20:55.000 336 21272.27 478.18 43121.98 48085.84 2021-12-02 07:20:56.000 336 21272.30 478.18 43122.01 48085.82 2021-12-02 07:20:57.000 336 21272.28 478.23 43122.02 48085.90 2021-12-02 07:20:58.000 336 21272.31 478.19 43122.01 48085.94 2021-12-02 07:20:59.000 336 21272.33 478.20 43122.01 48085.94 2021-12-02 07:21:00.000 336 21272.34 478.21 43122.03 48085.90 2021-12-02 07:21:01.000 336 21272.33 478.23 43122.04 48085.96 2021-12-02 07:21:02.000 336 21272.34 478.26 43122.01 48085.96 2021-12-02 07:21:03.000 336 21272.37 478.27 43122.00 48085.92 2021-12-02 07:21:04.000 336 21272.37 478.28 43121.98 48085.94 2021-12-02 07:21:05.000 336 21272.37 478.27 43121.98 48085.97 2021-12-02 07:21:06.000 336 21272.35 478.24 43121.96 48085.86 2021-12-02 07:21:07.000 336 21272.36 478.24 43121.98 48085.96 2021-12-02 07:21:08.000 336 21272.42 478.29 43121.99 48085.94 2021-12-02 07:21:09.000 336 21272.44 478.34 43121.97 48085.95 2021-12-02 07:21:10.000 336 21272.42 478.35 43121.97 48085.88 2021-12-02 07:21:11.000 336 21272.40 478.40 43121.94 48085.86 2021-12-02 07:21:12.000 336 21272.38 478.46 43121.91 48085.92 2021-12-02 07:21:13.000 336 21272.34 478.57 43121.88 48085.83 2021-12-02 07:21:14.000 336 21272.27 478.61 43121.81 48085.72 2021-12-02 07:21:15.000 336 21272.22 478.63 43121.83 48085.73 2021-12-02 07:21:16.000 336 21272.13 478.65 43121.80 48085.73 2021-12-02 07:21:17.000 336 21272.11 478.67 43121.78 48085.66 2021-12-02 07:21:18.000 336 21272.07 478.70 43121.78 48085.59 2021-12-02 07:21:19.000 336 21272.06 478.76 43121.75 48085.63 2021-12-02 07:21:20.000 336 21272.03 478.82 43121.74 48085.59 2021-12-02 07:21:21.000 336 21272.03 478.88 43121.70 48085.53 2021-12-02 07:21:22.000 336 21272.03 478.95 43121.67 48085.57 2021-12-02 07:21:23.000 336 21272.09 478.97 43121.65 48085.44 2021-12-02 07:21:24.000 336 21272.08 479.04 43121.65 48085.50 2021-12-02 07:21:25.000 336 21272.09 479.07 43121.65 48085.52 2021-12-02 07:21:26.000 336 21272.14 479.07 43121.64 48085.48 2021-12-02 07:21:27.000 336 21272.20 479.09 43121.63 48085.49 2021-12-02 07:21:28.000 336 21272.23 479.11 43121.64 48085.52 2021-12-02 07:21:29.000 336 21272.28 479.14 43121.66 48085.54 2021-12-02 07:21:30.000 336 21272.33 479.15 43121.65 48085.65 2021-12-02 07:21:31.000 336 21272.33 479.17 43121.67 48085.66 2021-12-02 07:21:32.000 336 21272.39 479.23 43121.72 48085.60 2021-12-02 07:21:33.000 336 21272.42 479.26 43121.69 48085.69 2021-12-02 07:21:34.000 336 21272.44 479.31 43121.69 48085.66 2021-12-02 07:21:35.000 336 21272.46 479.34 43121.66 48085.64 2021-12-02 07:21:36.000 336 21272.44 479.38 43121.67 48085.67 2021-12-02 07:21:37.000 336 21272.44 479.46 43121.67 48085.69 2021-12-02 07:21:38.000 336 21272.42 479.59 43121.65 48085.67 2021-12-02 07:21:39.000 336 21272.42 479.68 43121.57 48085.57 2021-12-02 07:21:40.000 336 21272.45 479.71 43121.54 48085.62 2021-12-02 07:21:41.000 336 21272.45 479.77 43121.53 48085.63 2021-12-02 07:21:42.000 336 21272.46 479.82 43121.53 48085.58 2021-12-02 07:21:43.000 336 21272.47 479.86 43121.55 48085.52 2021-12-02 07:21:44.000 336 21272.42 479.94 43121.55 48085.55 2021-12-02 07:21:45.000 336 21272.41 480.05 43121.50 48085.61 2021-12-02 07:21:46.000 336 21272.40 480.10 43121.46 48085.52 2021-12-02 07:21:47.000 336 21272.41 480.17 43121.45 48085.49 2021-12-02 07:21:48.000 336 21272.41 480.17 43121.44 48085.48 2021-12-02 07:21:49.000 336 21272.40 480.16 43121.39 48085.46 2021-12-02 07:21:50.000 336 21272.44 480.17 43121.37 48085.44 2021-12-02 07:21:51.000 336 21272.48 480.18 43121.35 48085.41 2021-12-02 07:21:52.000 336 21272.49 480.21 43121.35 48085.39 2021-12-02 07:21:53.000 336 21272.49 480.20 43121.34 48085.41 2021-12-02 07:21:54.000 336 21272.50 480.21 43121.29 48085.46 2021-12-02 07:21:55.000 336 21272.54 480.22 43121.33 48085.44 2021-12-02 07:21:56.000 336 21272.54 480.21 43121.31 48085.37 2021-12-02 07:21:57.000 336 21272.53 480.20 43121.31 48085.37 2021-12-02 07:21:58.000 336 21272.51 480.17 43121.32 48085.41 2021-12-02 07:21:59.000 336 21272.44 480.21 43121.31 48085.39 2021-12-02 07:22:00.000 336 21272.46 480.22 43121.27 48085.33 2021-12-02 07:22:01.000 336 21272.48 480.23 43121.21 48085.36 2021-12-02 07:22:02.000 336 21272.50 480.21 43121.22 48085.40 2021-12-02 07:22:03.000 336 21272.48 480.18 43121.22 48085.34 2021-12-02 07:22:04.000 336 21272.47 480.16 43121.21 48085.24 2021-12-02 07:22:05.000 336 21272.46 480.13 43121.21 48085.34 2021-12-02 07:22:06.000 336 21272.47 480.12 43121.17 48085.23 2021-12-02 07:22:07.000 336 21272.46 480.17 43121.17 48085.25 2021-12-02 07:22:08.000 336 21272.43 480.20 43121.15 48085.25 2021-12-02 07:22:09.000 336 21272.42 480.18 43121.12 48085.19 2021-12-02 07:22:10.000 336 21272.42 480.17 43121.12 48085.20 2021-12-02 07:22:11.000 336 21272.43 480.16 43121.12 48085.18 2021-12-02 07:22:12.000 336 21272.45 480.09 43121.15 48085.16 2021-12-02 07:22:13.000 336 21272.47 480.04 43121.19 48085.25 2021-12-02 07:22:14.000 336 21272.45 480.03 43121.17 48085.18 2021-12-02 07:22:15.000 336 21272.42 480.03 43121.20 48085.26 2021-12-02 07:22:16.000 336 21272.43 480.06 43121.21 48085.31 2021-12-02 07:22:17.000 336 21272.39 480.10 43121.21 48085.21 2021-12-02 07:22:18.000 336 21272.39 480.12 43121.19 48085.33 2021-12-02 07:22:19.000 336 21272.38 480.12 43121.21 48085.17 2021-12-02 07:22:20.000 336 21272.35 480.13 43121.20 48085.24 2021-12-02 07:22:21.000 336 21272.36 480.13 43121.17 48085.21 2021-12-02 07:22:22.000 336 21272.37 480.13 43121.17 48085.20 2021-12-02 07:22:23.000 336 21272.37 480.15 43121.16 48085.24 2021-12-02 07:22:24.000 336 21272.33 480.17 43121.14 48085.18 2021-12-02 07:22:25.000 336 21272.35 480.15 43121.18 48085.18 2021-12-02 07:22:26.000 336 21272.31 480.16 43121.18 48085.24 2021-12-02 07:22:27.000 336 21272.33 480.16 43121.17 48085.18 2021-12-02 07:22:28.000 336 21272.33 480.15 43121.14 48085.19 2021-12-02 07:22:29.000 336 21272.37 480.16 43121.15 48085.25 2021-12-02 07:22:30.000 336 21272.38 480.17 43121.13 48085.25 2021-12-02 07:22:31.000 336 21272.35 480.18 43121.14 48085.19 2021-12-02 07:22:32.000 336 21272.33 480.20 43121.16 48085.13 2021-12-02 07:22:33.000 336 21272.33 480.17 43121.19 48085.19 2021-12-02 07:22:34.000 336 21272.33 480.19 43121.16 48085.25 2021-12-02 07:22:35.000 336 21272.32 480.18 43121.17 48085.20 2021-12-02 07:22:36.000 336 21272.33 480.19 43121.18 48085.18 2021-12-02 07:22:37.000 336 21272.31 480.22 43121.19 48085.26 2021-12-02 07:22:38.000 336 21272.31 480.23 43121.17 48085.21 2021-12-02 07:22:39.000 336 21272.29 480.24 43121.20 48085.18 2021-12-02 07:22:40.000 336 21272.30 480.26 43121.23 48085.19 2021-12-02 07:22:41.000 336 21272.32 480.25 43121.23 48085.28 2021-12-02 07:22:42.000 336 21272.31 480.25 43121.24 48085.22 2021-12-02 07:22:43.000 336 21272.31 480.24 43121.28 48085.24 2021-12-02 07:22:44.000 336 21272.36 480.21 43121.31 48085.32 2021-12-02 07:22:45.000 336 21272.38 480.19 43121.35 48085.37 2021-12-02 07:22:46.000 336 21272.34 480.15 43121.39 48085.34 2021-12-02 07:22:47.000 336 21272.34 480.12 43121.44 48085.35 2021-12-02 07:22:48.000 336 21272.34 480.15 43121.48 48085.46 2021-12-02 07:22:49.000 336 21272.37 480.16 43121.47 48085.52 2021-12-02 07:22:50.000 336 21272.36 480.18 43121.51 48085.55 2021-12-02 07:22:51.000 336 21272.34 480.23 43121.53 48085.48 2021-12-02 07:22:52.000 336 21272.34 480.27 43121.54 48085.53 2021-12-02 07:22:53.000 336 21272.37 480.27 43121.53 48085.52 2021-12-02 07:22:54.000 336 21272.39 480.28 43121.49 48085.47 2021-12-02 07:22:55.000 336 21272.39 480.33 43121.51 48085.50 2021-12-02 07:22:56.000 336 21272.35 480.42 43121.44 48085.51 2021-12-02 07:22:57.000 336 21272.34 480.46 43121.39 48085.50 2021-12-02 07:22:58.000 336 21272.34 480.45 43121.37 48085.38 2021-12-02 07:22:59.000 336 21272.36 480.47 43121.37 48085.40 2021-12-02 07:23:00.000 336 21272.35 480.49 43121.34 48085.43 2021-12-02 07:23:01.000 336 21272.40 480.49 43121.35 48085.42 2021-12-02 07:23:02.000 336 21272.43 480.52 43121.37 48085.35 2021-12-02 07:23:03.000 336 21272.44 480.54 43121.39 48085.37 2021-12-02 07:23:04.000 336 21272.48 480.58 43121.38 48085.43 2021-12-02 07:23:05.000 336 21272.45 480.60 43121.36 48085.44 2021-12-02 07:23:06.000 336 21272.43 480.59 43121.34 48085.43 2021-12-02 07:23:07.000 336 21272.45 480.58 43121.34 48085.36 2021-12-02 07:23:08.000 336 21272.47 480.60 43121.33 48085.44 2021-12-02 07:23:09.000 336 21272.48 480.61 43121.34 48085.40 2021-12-02 07:23:10.000 336 21272.47 480.58 43121.30 48085.32 2021-12-02 07:23:11.000 336 21272.46 480.59 43121.29 48085.37 2021-12-02 07:23:12.000 336 21272.48 480.57 43121.29 48085.37 2021-12-02 07:23:13.000 336 21272.50 480.56 43121.31 48085.41 2021-12-02 07:23:14.000 336 21272.50 480.59 43121.31 48085.37 2021-12-02 07:23:15.000 336 21272.50 480.60 43121.30 48085.34 2021-12-02 07:23:16.000 336 21272.51 480.63 43121.29 48085.36 2021-12-02 07:23:17.000 336 21272.51 480.63 43121.23 48085.39 2021-12-02 07:23:18.000 336 21272.49 480.65 43121.24 48085.30 2021-12-02 07:23:19.000 336 21272.52 480.65 43121.22 48085.32 2021-12-02 07:23:20.000 336 21272.53 480.67 43121.24 48085.38 2021-12-02 07:23:21.000 336 21272.55 480.66 43121.28 48085.31 2021-12-02 07:23:22.000 336 21272.59 480.64 43121.28 48085.38 2021-12-02 07:23:23.000 336 21272.61 480.63 43121.28 48085.44 2021-12-02 07:23:24.000 336 21272.68 480.61 43121.27 48085.44 2021-12-02 07:23:25.000 336 21272.67 480.62 43121.26 48085.42 2021-12-02 07:23:26.000 336 21272.66 480.66 43121.28 48085.37 2021-12-02 07:23:27.000 336 21272.69 480.63 43121.26 48085.43 2021-12-02 07:23:28.000 336 21272.69 480.61 43121.28 48085.48 2021-12-02 07:23:29.000 336 21272.66 480.63 43121.30 48085.46 2021-12-02 07:23:30.000 336 21272.68 480.62 43121.28 48085.42 2021-12-02 07:23:31.000 336 21272.69 480.60 43121.26 48085.49 2021-12-02 07:23:32.000 336 21272.68 480.60 43121.28 48085.49 2021-12-02 07:23:33.000 336 21272.65 480.60 43121.28 48085.44 2021-12-02 07:23:34.000 336 21272.66 480.57 43121.33 48085.44 2021-12-02 07:23:35.000 336 21272.67 480.59 43121.35 48085.48 2021-12-02 07:23:36.000 336 21272.65 480.62 43121.33 48085.49 2021-12-02 07:23:37.000 336 21272.64 480.67 43121.30 48085.44 2021-12-02 07:23:38.000 336 21272.64 480.72 43121.29 48085.47 2021-12-02 07:23:39.000 336 21272.62 480.74 43121.27 48085.48 2021-12-02 07:23:40.000 336 21272.62 480.75 43121.26 48085.44 2021-12-02 07:23:41.000 336 21272.65 480.79 43121.21 48085.35 2021-12-02 07:23:42.000 336 21272.67 480.79 43121.19 48085.35 2021-12-02 07:23:43.000 336 21272.71 480.79 43121.23 48085.43 2021-12-02 07:23:44.000 336 21272.74 480.78 43121.24 48085.46 2021-12-02 07:23:45.000 336 21272.74 480.77 43121.22 48085.41 2021-12-02 07:23:46.000 336 21272.74 480.75 43121.27 48085.39 2021-12-02 07:23:47.000 336 21272.76 480.76 43121.27 48085.39 2021-12-02 07:23:48.000 336 21272.76 480.76 43121.27 48085.45 2021-12-02 07:23:49.000 336 21272.73 480.80 43121.23 48085.53 2021-12-02 07:23:50.000 336 21272.71 480.85 43121.22 48085.37 2021-12-02 07:23:51.000 336 21272.72 480.87 43121.22 48085.46 2021-12-02 07:23:52.000 336 21272.73 480.88 43121.26 48085.38 2021-12-02 07:23:53.000 336 21272.72 480.87 43121.24 48085.37 2021-12-02 07:23:54.000 336 21272.71 480.84 43121.22 48085.45 2021-12-02 07:23:55.000 336 21272.74 480.83 43121.26 48085.51 2021-12-02 07:23:56.000 336 21272.76 480.85 43121.30 48085.49 2021-12-02 07:23:57.000 336 21272.78 480.88 43121.30 48085.44 2021-12-02 07:23:58.000 336 21272.76 480.91 43121.29 48085.61 2021-12-02 07:23:59.000 336 21272.76 480.97 43121.30 48085.52 2021-12-02 07:24:00.000 336 21272.74 481.01 43121.31 48085.49 2021-12-02 07:24:01.000 336 21272.74 481.06 43121.28 48085.48 2021-12-02 07:24:02.000 336 21272.74 481.09 43121.29 48085.55 2021-12-02 07:24:03.000 336 21272.76 481.13 43121.30 48085.55 2021-12-02 07:24:04.000 336 21272.77 481.13 43121.35 48085.53 2021-12-02 07:24:05.000 336 21272.79 481.14 43121.33 48085.50 2021-12-02 07:24:06.000 336 21272.80 481.17 43121.31 48085.51 2021-12-02 07:24:07.000 336 21272.81 481.21 43121.29 48085.64 2021-12-02 07:24:08.000 336 21272.82 481.25 43121.33 48085.55 2021-12-02 07:24:09.000 336 21272.86 481.27 43121.34 48085.60 2021-12-02 07:24:10.000 336 21272.84 481.31 43121.34 48085.63 2021-12-02 07:24:11.000 336 21272.83 481.30 43121.36 48085.67 2021-12-02 07:24:12.000 336 21272.83 481.29 43121.34 48085.64 2021-12-02 07:24:13.000 336 21272.87 481.28 43121.38 48085.59 2021-12-02 07:24:14.000 336 21272.85 481.25 43121.45 48085.62 2021-12-02 07:24:15.000 336 21272.83 481.20 43121.50 48085.75 2021-12-02 07:24:16.000 336 21272.85 481.15 43121.53 48085.74 2021-12-02 07:24:17.000 336 21272.89 481.15 43121.54 48085.78 2021-12-02 07:24:18.000 336 21272.90 481.17 43121.54 48085.75 2021-12-02 07:24:19.000 336 21272.90 481.17 43121.56 48085.86 2021-12-02 07:24:20.000 336 21272.94 481.18 43121.55 48085.85 2021-12-02 07:24:21.000 336 21272.95 481.21 43121.56 48085.76 2021-12-02 07:24:22.000 336 21272.95 481.24 43121.56 48085.75 2021-12-02 07:24:23.000 336 21272.92 481.30 43121.52 48085.79 2021-12-02 07:24:24.000 336 21272.91 481.32 43121.55 48085.84 2021-12-02 07:24:25.000 336 21272.88 481.36 43121.52 48085.85 2021-12-02 07:24:26.000 336 21272.90 481.37 43121.54 48085.82 2021-12-02 07:24:27.000 336 21272.91 481.39 43121.54 48085.71 2021-12-02 07:24:28.000 336 21272.88 481.38 43121.49 48085.86 2021-12-02 07:24:29.000 336 21272.87 481.40 43121.52 48085.80 2021-12-02 07:24:30.000 336 21272.86 481.43 43121.54 48085.76 2021-12-02 07:24:31.000 336 21272.88 481.42 43121.52 48085.83 2021-12-02 07:24:32.000 336 21272.84 481.45 43121.51 48085.76 2021-12-02 07:24:33.000 336 21272.84 481.51 43121.51 48085.67 2021-12-02 07:24:34.000 336 21272.81 481.56 43121.48 48085.67 2021-12-02 07:24:35.000 336 21272.83 481.55 43121.49 48085.75 2021-12-02 07:24:36.000 336 21272.80 481.58 43121.51 48085.76 2021-12-02 07:24:37.000 336 21272.80 481.63 43121.45 48085.75 2021-12-02 07:24:38.000 336 21272.80 481.61 43121.51 48085.69 2021-12-02 07:24:39.000 336 21272.76 481.64 43121.49 48085.65 2021-12-02 07:24:40.000 336 21272.77 481.62 43121.50 48085.81 2021-12-02 07:24:41.000 336 21272.78 481.62 43121.50 48085.71 2021-12-02 07:24:42.000 336 21272.82 481.63 43121.50 48085.64 2021-12-02 07:24:43.000 336 21272.84 481.62 43121.50 48085.70 2021-12-02 07:24:44.000 336 21272.86 481.57 43121.54 48085.78 2021-12-02 07:24:45.000 336 21272.90 481.56 43121.56 48085.81 2021-12-02 07:24:46.000 336 21272.88 481.54 43121.58 48085.78 2021-12-02 07:24:47.000 336 21272.88 481.52 43121.62 48085.75 2021-12-02 07:24:48.000 336 21272.87 481.51 43121.66 48085.83 2021-12-02 07:24:49.000 336 21272.86 481.55 43121.63 48085.89 2021-12-02 07:24:50.000 336 21272.86 481.57 43121.63 48085.87 2021-12-02 07:24:51.000 336 21272.84 481.63 43121.63 48085.82 2021-12-02 07:24:52.000 336 21272.80 481.68 43121.59 48085.90 2021-12-02 07:24:53.000 336 21272.77 481.73 43121.58 48085.88 2021-12-02 07:24:54.000 336 21272.77 481.74 43121.56 48085.83 2021-12-02 07:24:55.000 336 21272.79 481.73 43121.56 48085.76 2021-12-02 07:24:56.000 336 21272.80 481.74 43121.52 48085.81 2021-12-02 07:24:57.000 336 21272.80 481.78 43121.50 48085.78 2021-12-02 07:24:58.000 336 21272.83 481.79 43121.52 48085.70 2021-12-02 07:24:59.000 336 21272.80 481.84 43121.50 48085.65 2021-12-02 07:25:00.000 336 21272.82 481.87 43121.44 48085.70 2021-12-02 07:25:01.000 336 21272.83 481.88 43121.43 48085.69 2021-12-02 07:25:02.000 336 21272.84 481.85 43121.41 48085.70 2021-12-02 07:25:03.000 336 21272.86 481.87 43121.41 48085.61 2021-12-02 07:25:04.000 336 21272.84 481.86 43121.41 48085.60 2021-12-02 07:25:05.000 336 21272.84 481.83 43121.41 48085.67 2021-12-02 07:25:06.000 336 21272.81 481.86 43121.42 48085.68 2021-12-02 07:25:07.000 336 21272.82 481.88 43121.43 48085.62 2021-12-02 07:25:08.000 336 21272.77 481.95 43121.40 48085.65 2021-12-02 07:25:09.000 336 21272.74 481.99 43121.37 48085.66 2021-12-02 07:25:10.000 336 21272.72 482.00 43121.34 48085.63 2021-12-02 07:25:11.000 336 21272.65 482.02 43121.33 48085.53 2021-12-02 07:25:12.000 336 21272.64 482.07 43121.35 48085.46 2021-12-02 07:25:13.000 336 21272.69 482.10 43121.32 48085.48 2021-12-02 07:25:14.000 336 21272.71 482.15 43121.27 48085.53 2021-12-02 07:25:15.000 336 21272.69 482.18 43121.21 48085.49 2021-12-02 07:25:16.000 336 21272.70 482.17 43121.18 48085.38 2021-12-02 07:25:17.000 336 21272.72 482.17 43121.19 48085.45 2021-12-02 07:25:18.000 336 21272.69 482.18 43121.23 48085.49 2021-12-02 07:25:19.000 336 21272.68 482.17 43121.22 48085.39 2021-12-02 07:25:20.000 336 21272.68 482.16 43121.26 48085.37 2021-12-02 07:25:21.000 336 21272.70 482.14 43121.28 48085.44 2021-12-02 07:25:22.000 336 21272.73 482.13 43121.29 48085.50 2021-12-02 07:25:23.000 336 21272.75 482.13 43121.27 48085.43 2021-12-02 07:25:24.000 336 21272.75 482.15 43121.24 48085.46 2021-12-02 07:25:25.000 336 21272.74 482.16 43121.26 48085.55 2021-12-02 07:25:26.000 336 21272.74 482.15 43121.26 48085.53 2021-12-02 07:25:27.000 336 21272.76 482.10 43121.29 48085.47 2021-12-02 07:25:28.000 336 21272.72 482.05 43121.32 48085.56 2021-12-02 07:25:29.000 336 21272.74 482.02 43121.35 48085.58 2021-12-02 07:25:30.000 336 21272.78 482.00 43121.39 48085.57 2021-12-02 07:25:31.000 336 21272.80 481.98 43121.46 48085.60 2021-12-02 07:25:32.000 336 21272.79 481.97 43121.50 48085.66 2021-12-02 07:25:33.000 336 21272.76 481.92 43121.52 48085.73 2021-12-02 07:25:34.000 336 21272.75 481.89 43121.55 48085.64 2021-12-02 07:25:35.000 336 21272.76 481.85 43121.58 48085.74 2021-12-02 07:25:36.000 336 21272.77 481.83 43121.62 48085.81 2021-12-02 07:25:37.000 336 21272.78 481.81 43121.63 48085.83 2021-12-02 07:25:38.000 336 21272.76 481.84 43121.65 48085.84 2021-12-02 07:25:39.000 336 21272.71 481.85 43121.64 48085.77 2021-12-02 07:25:40.000 336 21272.70 481.86 43121.65 48085.87 2021-12-02 07:25:41.000 336 21272.73 481.86 43121.62 48085.79 2021-12-02 07:25:42.000 336 21272.74 481.88 43121.59 48085.78 2021-12-02 07:25:43.000 336 21272.71 481.90 43121.62 48085.75 2021-12-02 07:25:44.000 336 21272.71 481.92 43121.60 48085.80 2021-12-02 07:25:45.000 336 21272.70 481.97 43121.61 48085.83 2021-12-02 07:25:46.000 336 21272.72 481.98 43121.61 48085.77 2021-12-02 07:25:47.000 336 21272.72 482.00 43121.62 48085.73 2021-12-02 07:25:48.000 336 21272.71 482.02 43121.59 48085.68 2021-12-02 07:25:49.000 336 21272.64 482.09 43121.55 48085.72 2021-12-02 07:25:50.000 336 21272.67 482.11 43121.52 48085.67 2021-12-02 07:25:51.000 336 21272.67 482.15 43121.50 48085.63 2021-12-02 07:25:52.000 336 21272.68 482.17 43121.49 48085.64 2021-12-02 07:25:53.000 336 21272.68 482.17 43121.49 48085.68 2021-12-02 07:25:54.000 336 21272.68 482.18 43121.51 48085.66 2021-12-02 07:25:55.000 336 21272.68 482.19 43121.48 48085.63 2021-12-02 07:25:56.000 336 21272.69 482.22 43121.46 48085.62 2021-12-02 07:25:57.000 336 21272.73 482.22 43121.45 48085.65 2021-12-02 07:25:58.000 336 21272.74 482.24 43121.45 48085.72 2021-12-02 07:25:59.000 336 21272.73 482.25 43121.46 48085.71 2021-12-02 07:26:00.000 336 21272.72 482.25 43121.42 48085.60 2021-12-02 07:26:01.000 336 21272.73 482.26 43121.41 48085.71 2021-12-02 07:26:02.000 336 21272.76 482.25 43121.44 48085.68 2021-12-02 07:26:03.000 336 21272.76 482.27 43121.47 48085.65 2021-12-02 07:26:04.000 336 21272.78 482.29 43121.42 48085.60 2021-12-02 07:26:05.000 336 21272.82 482.30 43121.40 48085.64 2021-12-02 07:26:06.000 336 21272.82 482.29 43121.40 48085.70 2021-12-02 07:26:07.000 336 21272.82 482.25 43121.43 48085.72 2021-12-02 07:26:08.000 336 21272.82 482.19 43121.44 48085.66 2021-12-02 07:26:09.000 336 21272.84 482.21 43121.43 48085.65 2021-12-02 07:26:10.000 336 21272.84 482.23 43121.46 48085.78 2021-12-02 07:26:11.000 336 21272.84 482.23 43121.48 48085.75 2021-12-02 07:26:12.000 336 21272.89 482.24 43121.49 48085.73 2021-12-02 07:26:13.000 336 21272.90 482.23 43121.54 48085.85 2021-12-02 07:26:14.000 336 21272.91 482.20 43121.58 48085.85 2021-12-02 07:26:15.000 336 21272.90 482.24 43121.61 48085.81 2021-12-02 07:26:16.000 336 21272.88 482.27 43121.63 48085.91 2021-12-02 07:26:17.000 336 21272.88 482.31 43121.57 48085.87 2021-12-02 07:26:18.000 336 21272.86 482.34 43121.57 48085.81 2021-12-02 07:26:19.000 336 21272.86 482.33 43121.56 48085.79 2021-12-02 07:26:20.000 336 21272.83 482.36 43121.55 48085.84 2021-12-02 07:26:21.000 336 21272.78 482.40 43121.54 48085.83 2021-12-02 07:26:22.000 336 21272.79 482.40 43121.54 48085.78 2021-12-02 07:26:23.000 336 21272.81 482.41 43121.54 48085.86 2021-12-02 07:26:24.000 336 21272.78 482.39 43121.53 48085.71 2021-12-02 07:26:25.000 336 21272.77 482.36 43121.58 48085.69 2021-12-02 07:26:26.000 336 21272.73 482.38 43121.56 48085.73 2021-12-02 07:26:27.000 336 21272.70 482.39 43121.54 48085.74 2021-12-02 07:26:28.000 336 21272.68 482.41 43121.50 48085.76 2021-12-02 07:26:29.000 336 21272.66 482.43 43121.48 48085.69 2021-12-02 07:26:30.000 336 21272.68 482.46 43121.45 48085.60 2021-12-02 07:26:31.000 336 21272.66 482.51 43121.43 48085.60 2021-12-02 07:26:32.000 336 21272.66 482.49 43121.43 48085.64 2021-12-02 07:26:33.000 336 21272.65 482.53 43121.40 48085.55 2021-12-02 07:26:34.000 336 21272.64 482.55 43121.38 48085.59 2021-12-02 07:26:35.000 336 21272.63 482.57 43121.40 48085.59 2021-12-02 07:26:36.000 336 21272.60 482.58 43121.41 48085.63 2021-12-02 07:26:37.000 336 21272.62 482.62 43121.41 48085.57 2021-12-02 07:26:38.000 336 21272.61 482.67 43121.41 48085.53 2021-12-02 07:26:39.000 336 21272.60 482.70 43121.38 48085.63 2021-12-02 07:26:40.000 336 21272.58 482.69 43121.41 48085.57 2021-12-02 07:26:41.000 336 21272.56 482.69 43121.40 48085.47 2021-12-02 07:26:42.000 336 21272.54 482.66 43121.39 48085.55 2021-12-02 07:26:43.000 336 21272.53 482.67 43121.41 48085.59 2021-12-02 07:26:44.000 336 21272.50 482.69 43121.44 48085.63 2021-12-02 07:26:45.000 336 21272.50 482.68 43121.42 48085.55 2021-12-02 07:26:46.000 336 21272.46 482.68 43121.46 48085.53 2021-12-02 07:26:47.000 336 21272.45 482.71 43121.48 48085.54 2021-12-02 07:26:48.000 336 21272.45 482.74 43121.48 48085.60 2021-12-02 07:26:49.000 336 21272.42 482.74 43121.51 48085.52 2021-12-02 07:26:50.000 336 21272.39 482.77 43121.54 48085.53 2021-12-02 07:26:51.000 336 21272.40 482.82 43121.50 48085.58 2021-12-02 07:26:52.000 336 21272.40 482.86 43121.47 48085.60 2021-12-02 07:26:53.000 336 21272.41 482.91 43121.43 48085.55 2021-12-02 07:26:54.000 336 21272.43 482.90 43121.42 48085.48 2021-12-02 07:26:55.000 336 21272.41 482.92 43121.43 48085.58 2021-12-02 07:26:56.000 336 21272.40 482.92 43121.43 48085.52 2021-12-02 07:26:57.000 336 21272.42 482.90 43121.41 48085.44 2021-12-02 07:26:58.000 336 21272.43 482.90 43121.42 48085.47 2021-12-02 07:26:59.000 336 21272.44 482.95 43121.45 48085.54 2021-12-02 07:27:00.000 336 21272.43 482.99 43121.45 48085.53 2021-12-02 07:27:01.000 336 21272.44 483.02 43121.40 48085.48 2021-12-02 07:27:02.000 336 21272.42 483.04 43121.37 48085.46 2021-12-02 07:27:03.000 336 21272.42 483.07 43121.35 48085.45 2021-12-02 07:27:04.000 336 21272.42 483.11 43121.34 48085.48 2021-12-02 07:27:05.000 336 21272.45 483.13 43121.30 48085.40 2021-12-02 07:27:06.000 336 21272.48 483.12 43121.34 48085.41 2021-12-02 07:27:07.000 336 21272.49 483.15 43121.33 48085.51 2021-12-02 07:27:08.000 336 21272.49 483.17 43121.34 48085.49 2021-12-02 07:27:09.000 336 21272.47 483.20 43121.35 48085.41 2021-12-02 07:27:10.000 336 21272.48 483.24 43121.35 48085.38 2021-12-02 07:27:11.000 336 21272.50 483.28 43121.32 48085.52 2021-12-02 07:27:12.000 336 21272.51 483.32 43121.31 48085.42 2021-12-02 07:27:13.000 336 21272.48 483.36 43121.30 48085.39 2021-12-02 07:27:14.000 336 21272.51 483.38 43121.30 48085.42 2021-12-02 07:27:15.000 336 21272.48 483.44 43121.25 48085.48 2021-12-02 07:27:16.000 336 21272.51 483.51 43121.24 48085.42 2021-12-02 07:27:17.000 336 21272.56 483.58 43121.21 48085.35 2021-12-02 07:27:18.000 336 21272.54 483.60 43121.17 48085.44 2021-12-02 07:27:19.000 336 21272.53 483.63 43121.15 48085.39 2021-12-02 07:27:20.000 336 21272.56 483.62 43121.17 48085.30 2021-12-02 07:27:21.000 336 21272.58 483.62 43121.19 48085.34 2021-12-02 07:27:22.000 336 21272.57 483.64 43121.17 48085.38 2021-12-02 07:27:23.000 336 21272.62 483.60 43121.18 48085.40 2021-12-02 07:27:24.000 336 21272.61 483.59 43121.20 48085.45 2021-12-02 07:27:25.000 336 21272.61 483.57 43121.27 48085.38 2021-12-02 07:27:26.000 336 21272.61 483.56 43121.32 48085.41 2021-12-02 07:27:27.000 336 21272.61 483.56 43121.34 48085.54 2021-12-02 07:27:28.000 336 21272.58 483.56 43121.36 48085.47 2021-12-02 07:27:29.000 336 21272.58 483.55 43121.36 48085.53 2021-12-02 07:27:30.000 336 21272.61 483.58 43121.37 48085.56 2021-12-02 07:27:31.000 336 21272.60 483.63 43121.37 48085.59 2021-12-02 07:27:32.000 336 21272.60 483.62 43121.41 48085.59 2021-12-02 07:27:33.000 336 21272.58 483.61 43121.43 48085.55 2021-12-02 07:27:34.000 336 21272.58 483.58 43121.42 48085.62 2021-12-02 07:27:35.000 336 21272.60 483.54 43121.47 48085.63 2021-12-02 07:27:36.000 336 21272.59 483.56 43121.48 48085.62 2021-12-02 07:27:37.000 336 21272.63 483.54 43121.52 48085.64 2021-12-02 07:27:38.000 336 21272.63 483.52 43121.53 48085.70 2021-12-02 07:27:39.000 336 21272.58 483.52 43121.55 48085.74 2021-12-02 07:27:40.000 336 21272.60 483.55 43121.61 48085.73 2021-12-02 07:27:41.000 336 21272.61 483.57 43121.62 48085.74 2021-12-02 07:27:42.000 336 21272.63 483.57 43121.64 48085.73 2021-12-02 07:27:43.000 336 21272.66 483.61 43121.62 48085.83 2021-12-02 07:27:44.000 336 21272.66 483.65 43121.64 48085.80 2021-12-02 07:27:45.000 336 21272.67 483.67 43121.64 48085.76 2021-12-02 07:27:46.000 336 21272.70 483.67 43121.65 48085.77 2021-12-02 07:27:47.000 336 21272.73 483.68 43121.63 48085.83 2021-12-02 07:27:48.000 336 21272.72 483.70 43121.60 48085.83 2021-12-02 07:27:49.000 336 21272.72 483.71 43121.60 48085.82 2021-12-02 07:27:50.000 336 21272.73 483.70 43121.63 48085.78 2021-12-02 07:27:51.000 336 21272.75 483.70 43121.65 48085.79 2021-12-02 07:27:52.000 336 21272.74 483.73 43121.64 48085.84 2021-12-02 07:27:53.000 336 21272.73 483.75 43121.61 48085.85 2021-12-02 07:27:54.000 336 21272.77 483.73 43121.63 48085.82 2021-12-02 07:27:55.000 336 21272.75 483.72 43121.66 48085.84 2021-12-02 07:27:56.000 336 21272.72 483.71 43121.69 48085.92 2021-12-02 07:27:57.000 336 21272.75 483.71 43121.69 48085.91 2021-12-02 07:27:58.000 336 21272.73 483.71 43121.68 48085.87 2021-12-02 07:27:59.000 336 21272.76 483.68 43121.68 48085.93 2021-12-02 07:28:00.000 336 21272.75 483.70 43121.71 48085.96 2021-12-02 07:28:01.000 336 21272.74 483.74 43121.71 48085.93 2021-12-02 07:28:02.000 336 21272.74 483.75 43121.72 48085.86 2021-12-02 07:28:03.000 336 21272.74 483.74 43121.73 48085.88 2021-12-02 07:28:04.000 336 21272.75 483.69 43121.74 48085.96 2021-12-02 07:28:05.000 336 21272.78 483.72 43121.75 48085.94 2021-12-02 07:28:06.000 336 21272.77 483.72 43121.75 48085.91 2021-12-02 07:28:07.000 336 21272.77 483.72 43121.75 48086.00 2021-12-02 07:28:08.000 336 21272.79 483.71 43121.75 48086.04 2021-12-02 07:28:09.000 336 21272.80 483.72 43121.74 48086.03 2021-12-02 07:28:10.000 336 21272.80 483.73 43121.77 48085.97 2021-12-02 07:28:11.000 336 21272.81 483.77 43121.79 48086.00 2021-12-02 07:28:12.000 336 21272.76 483.83 43121.76 48086.03 2021-12-02 07:28:13.000 336 21272.70 483.89 43121.72 48085.97 2021-12-02 07:28:14.000 336 21272.66 483.90 43121.72 48085.92 2021-12-02 07:28:15.000 336 21272.66 483.90 43121.72 48085.91 2021-12-02 07:28:16.000 336 21272.70 483.95 43121.68 48085.88 2021-12-02 07:28:17.000 336 21272.71 483.97 43121.64 48085.77 2021-12-02 07:28:18.000 336 21272.66 483.96 43121.59 48085.81 2021-12-02 07:28:19.000 336 21272.65 483.98 43121.58 48085.79 2021-12-02 07:28:20.000 336 21272.68 483.99 43121.62 48085.77 2021-12-02 07:28:21.000 336 21272.71 483.97 43121.60 48085.74 2021-12-02 07:28:22.000 336 21272.72 484.02 43121.54 48085.86 2021-12-02 07:28:23.000 336 21272.76 484.02 43121.58 48085.77 2021-12-02 07:28:24.000 336 21272.74 484.03 43121.55 48085.73 2021-12-02 07:28:25.000 336 21272.72 484.10 43121.55 48085.79 2021-12-02 07:28:26.000 336 21272.69 484.07 43121.54 48085.79 2021-12-02 07:28:27.000 336 21272.67 484.05 43121.50 48085.78 2021-12-02 07:28:28.000 336 21272.67 484.08 43121.51 48085.66 2021-12-02 07:28:29.000 336 21272.62 484.08 43121.53 48085.76 2021-12-02 07:28:30.000 336 21272.61 484.10 43121.48 48085.73 2021-12-02 07:28:31.000 336 21272.61 484.13 43121.48 48085.67 2021-12-02 07:28:32.000 336 21272.60 484.16 43121.48 48085.63 2021-12-02 07:28:33.000 336 21272.61 484.22 43121.46 48085.62 2021-12-02 07:28:34.000 336 21272.62 484.29 43121.39 48085.65 2021-12-02 07:28:35.000 336 21272.59 484.31 43121.36 48085.64 2021-12-02 07:28:36.000 336 21272.63 484.28 43121.37 48085.56 2021-12-02 07:28:37.000 336 21272.64 484.25 43121.33 48085.52 2021-12-02 07:28:38.000 336 21272.70 484.26 43121.36 48085.53 2021-12-02 07:28:39.000 336 21272.69 484.27 43121.38 48085.61 2021-12-02 07:28:40.000 336 21272.70 484.29 43121.40 48085.63 2021-12-02 07:28:41.000 336 21272.68 484.40 43121.36 48085.62 2021-12-02 07:28:42.000 336 21272.63 484.53 43121.29 48085.55 2021-12-02 07:28:43.000 336 21272.62 484.60 43121.26 48085.55 2021-12-02 07:28:44.000 336 21272.59 484.65 43121.22 48085.42 2021-12-02 07:28:45.000 336 21272.58 484.63 43121.19 48085.36 2021-12-02 07:28:46.000 336 21272.60 484.57 43121.22 48085.31 2021-12-02 07:28:47.000 336 21272.67 484.51 43121.21 48085.42 2021-12-02 07:28:48.000 336 21272.68 484.49 43121.25 48085.40 2021-12-02 07:28:49.000 336 21272.67 484.50 43121.29 48085.45 2021-12-02 07:28:50.000 336 21272.65 484.60 43121.26 48085.53 2021-12-02 07:28:51.000 336 21272.69 484.69 43121.26 48085.54 2021-12-02 07:28:52.000 336 21272.70 484.71 43121.19 48085.48 2021-12-02 07:28:53.000 336 21272.72 484.75 43121.17 48085.40 2021-12-02 07:28:54.000 336 21272.73 484.76 43121.16 48085.50 2021-12-02 07:28:55.000 336 21272.76 484.73 43121.15 48085.42 2021-12-02 07:28:56.000 336 21272.77 484.75 43121.13 48085.39 2021-12-02 07:28:57.000 336 21272.75 484.82 43121.17 48085.42 2021-12-02 07:28:58.000 336 21272.74 484.84 43121.13 48085.51 2021-12-02 07:28:59.000 336 21272.76 484.87 43121.14 48085.51 2021-12-02 07:29:00.000 336 21272.70 484.94 43121.09 48085.41 2021-12-02 07:29:01.000 336 21272.71 484.96 43121.07 48085.32 2021-12-02 07:29:02.000 336 21272.73 484.97 43121.04 48085.31 2021-12-02 07:29:03.000 336 21272.74 484.98 43121.01 48085.33 2021-12-02 07:29:04.000 336 21272.76 484.96 43121.00 48085.21 2021-12-02 07:29:05.000 336 21272.76 484.96 43121.01 48085.30 2021-12-02 07:29:06.000 336 21272.77 484.93 43121.03 48085.30 2021-12-02 07:29:07.000 336 21272.80 484.90 43121.04 48085.27 2021-12-02 07:29:08.000 336 21272.82 484.87 43121.06 48085.39 2021-12-02 07:29:09.000 336 21272.82 484.88 43121.05 48085.45 2021-12-02 07:29:10.000 336 21272.83 484.91 43121.11 48085.42 2021-12-02 07:29:11.000 336 21272.85 484.91 43121.14 48085.38 2021-12-02 07:29:12.000 336 21272.85 484.90 43121.11 48085.38 2021-12-02 07:29:13.000 336 21272.88 484.89 43121.09 48085.49 2021-12-02 07:29:14.000 336 21272.92 484.86 43121.12 48085.54 2021-12-02 07:29:15.000 336 21272.96 484.85 43121.16 48085.53 2021-12-02 07:29:16.000 336 21272.98 484.84 43121.19 48085.51 2021-12-02 07:29:17.000 336 21272.97 484.83 43121.23 48085.52 2021-12-02 07:29:18.000 336 21272.97 484.87 43121.22 48085.60 2021-12-02 07:29:19.000 336 21272.95 484.88 43121.24 48085.64 2021-12-02 07:29:20.000 336 21272.92 484.88 43121.26 48085.50 2021-12-02 07:29:21.000 336 21272.93 484.85 43121.25 48085.59 2021-12-02 07:29:22.000 336 21272.95 484.82 43121.27 48085.64 2021-12-02 07:29:23.000 336 21272.93 484.78 43121.30 48085.65 2021-12-02 07:29:24.000 336 21272.95 484.77 43121.31 48085.59 2021-12-02 07:29:25.000 336 21272.99 484.72 43121.34 48085.60 2021-12-02 07:29:26.000 336 21273.00 484.69 43121.39 48085.77 2021-12-02 07:29:27.000 336 21273.01 484.71 43121.37 48085.69 2021-12-02 07:29:28.000 336 21273.02 484.70 43121.37 48085.65 2021-12-02 07:29:29.000 336 21273.00 484.70 43121.37 48085.73 2021-12-02 07:29:30.000 336 21273.02 484.67 43121.37 48085.77 2021-12-02 07:29:31.000 336 21273.03 484.63 43121.40 48085.78 2021-12-02 07:29:32.000 336 21272.99 484.59 43121.46 48085.70 2021-12-02 07:29:33.000 336 21272.96 484.56 43121.46 48085.78 2021-12-02 07:29:34.000 336 21272.97 484.58 43121.45 48085.81 2021-12-02 07:29:35.000 336 21272.99 484.61 43121.46 48085.78 2021-12-02 07:29:36.000 336 21272.96 484.69 43121.45 48085.72 2021-12-02 07:29:37.000 336 21272.93 484.73 43121.41 48085.71 2021-12-02 07:29:38.000 336 21272.93 484.73 43121.39 48085.74 2021-12-02 07:29:39.000 336 21272.88 484.79 43121.34 48085.71 2021-12-02 07:29:40.000 336 21272.88 484.81 43121.34 48085.63 2021-12-02 07:29:41.000 336 21272.87 484.86 43121.29 48085.55 2021-12-02 07:29:42.000 336 21272.86 484.84 43121.23 48085.62 2021-12-02 07:29:43.000 336 21272.85 484.79 43121.25 48085.52 2021-12-02 07:29:44.000 336 21272.87 484.74 43121.29 48085.50 2021-12-02 07:29:45.000 336 21272.88 484.70 43121.33 48085.53 2021-12-02 07:29:46.000 336 21272.91 484.68 43121.37 48085.63 2021-12-02 07:29:47.000 336 21272.92 484.70 43121.40 48085.70 2021-12-02 07:29:48.000 336 21272.93 484.71 43121.39 48085.57 2021-12-02 07:29:49.000 336 21272.94 484.71 43121.39 48085.68 2021-12-02 07:29:50.000 336 21272.87 484.74 43121.38 48085.69 2021-12-02 07:29:51.000 336 21272.81 484.77 43121.32 48085.63 2021-12-02 07:29:52.000 336 21272.78 484.78 43121.28 48085.52 2021-12-02 07:29:53.000 336 21272.77 484.79 43121.27 48085.49 2021-12-02 07:29:54.000 336 21272.78 484.79 43121.26 48085.55 2021-12-02 07:29:55.000 336 21272.80 484.78 43121.26 48085.57 2021-12-02 07:29:56.000 336 21272.84 484.81 43121.27 48085.53 2021-12-02 07:29:57.000 336 21272.82 484.79 43121.31 48085.48 2021-12-02 07:29:58.000 336 21272.81 484.79 43121.31 48085.59 2021-12-02 07:29:59.000 336 21272.81 484.78 43121.30 48085.55 2021-12-02 07:30:00.000 336 21272.79 484.78 43121.29 48085.45 2021-12-02 07:30:01.000 336 21272.73 484.81 43121.30 48085.45 2021-12-02 07:30:02.000 336 21272.71 484.86 43121.25 48085.55 2021-12-02 07:30:03.000 336 21272.72 484.89 43121.26 48085.51 2021-12-02 07:30:04.000 336 21272.72 484.89 43121.24 48085.45 2021-12-02 07:30:05.000 336 21272.73 484.89 43121.23 48085.39 2021-12-02 07:30:06.000 336 21272.77 484.86 43121.25 48085.39 2021-12-02 07:30:07.000 336 21272.78 484.85 43121.29 48085.48 2021-12-02 07:30:08.000 336 21272.78 484.86 43121.28 48085.45 2021-12-02 07:30:09.000 336 21272.80 484.88 43121.26 48085.46 2021-12-02 07:30:10.000 336 21272.80 484.89 43121.30 48085.53 2021-12-02 07:30:11.000 336 21272.81 484.90 43121.30 48085.56 2021-12-02 07:30:12.000 336 21272.83 484.92 43121.33 48085.56 2021-12-02 07:30:13.000 336 21272.86 484.92 43121.33 48085.52 2021-12-02 07:30:14.000 336 21272.92 484.95 43121.36 48085.67 2021-12-02 07:30:15.000 336 21272.91 484.99 43121.39 48085.61 2021-12-02 07:30:16.000 336 21272.88 485.02 43121.37 48085.61 2021-12-02 07:30:17.000 336 21272.91 485.06 43121.38 48085.61 2021-12-02 07:30:18.000 336 21272.94 485.10 43121.37 48085.66 2021-12-02 07:30:19.000 336 21272.86 485.27 43121.33 48085.69 2021-12-02 07:30:20.000 336 21272.77 485.47 43121.23 48085.49 2021-12-02 07:30:21.000 336 21272.79 485.55 43121.15 48085.53 2021-12-02 07:30:22.000 336 21272.78 485.63 43121.04 48085.47 2021-12-02 07:30:23.000 336 21272.79 485.66 43121.00 48085.32 2021-12-02 07:30:24.000 336 21272.82 485.72 43121.00 48085.29 2021-12-02 07:30:25.000 336 21272.87 485.75 43120.95 48085.26 2021-12-02 07:30:26.000 336 21272.87 485.76 43120.92 48085.32 2021-12-02 07:30:27.000 336 21272.89 485.76 43120.97 48085.26 2021-12-02 07:30:28.000 336 21272.97 485.72 43120.99 48085.30 2021-12-02 07:30:29.000 336 21273.02 485.69 43121.05 48085.40 2021-12-02 07:30:30.000 336 21273.07 485.72 43121.07 48085.48 2021-12-02 07:30:31.000 336 21273.05 485.74 43121.08 48085.44 2021-12-02 07:30:32.000 336 21273.03 485.80 43121.10 48085.46 2021-12-02 07:30:33.000 336 21273.00 485.81 43121.12 48085.49 2021-12-02 07:30:34.000 336 21272.99 485.82 43121.13 48085.54 2021-12-02 07:30:35.000 336 21273.01 485.81 43121.17 48085.59 2021-12-02 07:30:36.000 336 21273.05 485.77 43121.20 48085.55 2021-12-02 07:30:37.000 336 21273.05 485.75 43121.26 48085.56 2021-12-02 07:30:38.000 336 21273.03 485.77 43121.26 48085.61 2021-12-02 07:30:39.000 336 21273.01 485.77 43121.27 48085.64 2021-12-02 07:30:40.000 336 21272.98 485.78 43121.32 48085.62 2021-12-02 07:30:41.000 336 21272.99 485.76 43121.34 48085.62 2021-12-02 07:30:42.000 336 21272.99 485.78 43121.36 48085.72 2021-12-02 07:30:43.000 336 21273.01 485.80 43121.36 48085.76 2021-12-02 07:30:44.000 336 21273.02 485.79 43121.33 48085.76 2021-12-02 07:30:45.000 336 21273.00 485.80 43121.36 48085.67 2021-12-02 07:30:46.000 336 21273.00 485.82 43121.39 48085.82 2021-12-02 07:30:47.000 336 21273.02 485.83 43121.41 48085.81 2021-12-02 07:30:48.000 336 21273.05 485.82 43121.44 48085.73 2021-12-02 07:30:49.000 336 21273.07 485.87 43121.48 48085.75 2021-12-02 07:30:50.000 336 21273.16 485.80 43121.49 48085.83 2021-12-02 07:30:51.000 336 21273.29 485.60 43121.54 48085.94 2021-12-02 07:30:52.000 336 21273.33 485.58 43121.64 48085.93 2021-12-02 07:30:53.000 336 21273.25 485.70 43121.65 48086.08 2021-12-02 07:30:54.000 336 21273.22 485.78 43121.58 48086.11 2021-12-02 07:30:55.000 336 21273.24 485.82 43121.60 48086.10 2021-12-02 07:30:56.000 336 21273.21 485.84 43121.62 48086.03 2021-12-02 07:30:57.000 336 21273.19 485.87 43121.60 48085.96 2021-12-02 07:30:58.000 336 21273.17 485.93 43121.57 48086.04 2021-12-02 07:30:59.000 336 21273.14 485.91 43121.57 48085.95 2021-12-02 07:31:00.000 336 21273.19 485.83 43121.53 48085.94 2021-12-02 07:31:01.000 336 21273.25 485.74 43121.58 48085.91 2021-12-02 07:31:02.000 336 21273.21 485.74 43121.60 48086.01 2021-12-02 07:31:03.000 336 21273.20 485.74 43121.61 48086.02 2021-12-02 07:31:04.000 336 21273.18 485.80 43121.63 48086.06 2021-12-02 07:31:05.000 336 21273.16 485.83 43121.61 48086.01 2021-12-02 07:31:06.000 336 21273.15 485.82 43121.59 48085.95 2021-12-02 07:31:07.000 336 21273.17 485.81 43121.61 48085.97 2021-12-02 07:31:08.000 336 21273.14 485.81 43121.59 48086.01 2021-12-02 07:31:09.000 336 21273.12 485.84 43121.56 48085.93 2021-12-02 07:31:10.000 336 21273.12 485.83 43121.56 48085.90 2021-12-02 07:31:11.000 336 21273.08 485.89 43121.54 48085.92 2021-12-02 07:31:12.000 336 21273.05 485.91 43121.52 48085.98 2021-12-02 07:31:13.000 336 21273.05 485.99 43121.49 48085.96 2021-12-02 07:31:14.000 336 21273.05 486.04 43121.44 48085.77 2021-12-02 07:31:15.000 336 21273.07 486.08 43121.38 48085.82 2021-12-02 07:31:16.000 336 21273.04 486.13 43121.33 48085.80 2021-12-02 07:31:17.000 336 21272.98 486.18 43121.28 48085.70 2021-12-02 07:31:18.000 336 21272.92 486.23 43121.24 48085.56 2021-12-02 07:31:19.000 336 21272.84 486.31 43121.18 48085.53 2021-12-02 07:31:20.000 336 21272.80 486.32 43121.12 48085.51 2021-12-02 07:31:21.000 336 21272.79 486.39 43121.06 48085.52 2021-12-02 07:31:22.000 336 21272.76 486.45 43120.99 48085.38 2021-12-02 07:31:23.000 336 21272.73 486.49 43120.97 48085.23 2021-12-02 07:31:24.000 336 21272.75 486.53 43120.96 48085.32 2021-12-02 07:31:25.000 336 21272.74 486.54 43120.92 48085.18 2021-12-02 07:31:26.000 336 21272.72 486.55 43120.88 48085.12 2021-12-02 07:31:27.000 336 21272.71 486.55 43120.84 48085.13 2021-12-02 07:31:28.000 336 21272.74 486.52 43120.85 48085.16 2021-12-02 07:31:29.000 336 21272.75 486.47 43120.85 48085.15 2021-12-02 07:31:30.000 336 21272.76 486.44 43120.84 48085.11 2021-12-02 07:31:31.000 336 21272.76 486.41 43120.87 48085.13 2021-12-02 07:31:32.000 336 21272.82 486.40 43120.92 48085.19 2021-12-02 07:31:33.000 336 21272.87 486.37 43120.91 48085.25 2021-12-02 07:31:34.000 336 21272.84 486.35 43120.96 48085.19 2021-12-02 07:31:35.000 336 21272.84 486.35 43120.98 48085.31 2021-12-02 07:31:36.000 336 21272.87 486.38 43121.00 48085.36 2021-12-02 07:31:37.000 336 21272.91 486.37 43121.00 48085.33 2021-12-02 07:31:38.000 336 21272.93 486.34 43121.02 48085.30 2021-12-02 07:31:39.000 336 21272.92 486.35 43121.03 48085.34 2021-12-02 07:31:40.000 336 21272.94 486.41 43121.05 48085.43 2021-12-02 07:31:41.000 336 21272.92 486.45 43121.05 48085.43 2021-12-02 07:31:42.000 336 21272.92 486.46 43121.04 48085.38 2021-12-02 07:31:43.000 336 21272.93 486.47 43121.00 48085.34 2021-12-02 07:31:44.000 336 21272.90 486.47 43121.00 48085.46 2021-12-02 07:31:45.000 336 21272.88 486.47 43121.03 48085.35 2021-12-02 07:31:46.000 336 21272.89 486.49 43121.05 48085.32 2021-12-02 07:31:47.000 336 21272.85 486.48 43121.07 48085.34 2021-12-02 07:31:48.000 336 21272.84 486.51 43121.03 48085.39 2021-12-02 07:31:49.000 336 21272.84 486.50 43121.02 48085.38 2021-12-02 07:31:50.000 336 21272.86 486.50 43121.03 48085.28 2021-12-02 07:31:51.000 336 21272.87 486.52 43121.04 48085.35 2021-12-02 07:31:52.000 336 21272.87 486.52 43121.03 48085.37 2021-12-02 07:31:53.000 336 21272.88 486.52 43121.04 48085.36 2021-12-02 07:31:54.000 336 21272.89 486.50 43121.07 48085.31 2021-12-02 07:31:55.000 336 21272.88 486.47 43121.11 48085.40 2021-12-02 07:31:56.000 336 21272.91 486.48 43121.12 48085.39 2021-12-02 07:31:57.000 336 21272.94 486.46 43121.12 48085.37 2021-12-02 07:31:58.000 336 21272.94 486.43 43121.14 48085.45 2021-12-02 07:31:59.000 336 21272.94 486.43 43121.17 48085.49 2021-12-02 07:32:00.000 336 21272.90 486.45 43121.17 48085.47 2021-12-02 07:32:01.000 336 21272.92 486.41 43121.15 48085.44 2021-12-02 07:32:02.000 336 21272.92 486.42 43121.16 48085.43 2021-12-02 07:32:03.000 336 21272.91 486.40 43121.20 48085.53 2021-12-02 07:32:04.000 336 21272.93 486.39 43121.19 48085.60 2021-12-02 07:32:05.000 336 21272.93 486.38 43121.21 48085.56 2021-12-02 07:32:06.000 336 21272.95 486.41 43121.25 48085.57 2021-12-02 07:32:07.000 336 21273.00 486.42 43121.26 48085.61 2021-12-02 07:32:08.000 336 21272.98 486.42 43121.29 48085.66 2021-12-02 07:32:09.000 336 21273.00 486.42 43121.29 48085.62 2021-12-02 07:32:10.000 336 21272.98 486.43 43121.31 48085.62 2021-12-02 07:32:11.000 336 21272.97 486.43 43121.32 48085.67 2021-12-02 07:32:12.000 336 21272.96 486.47 43121.34 48085.69 2021-12-02 07:32:13.000 336 21272.96 486.55 43121.31 48085.63 2021-12-02 07:32:14.000 336 21272.96 486.57 43121.27 48085.63 2021-12-02 07:32:15.000 336 21272.95 486.57 43121.28 48085.68 2021-12-02 07:32:16.000 336 21272.96 486.52 43121.30 48085.67 2021-12-02 07:32:17.000 336 21272.98 486.50 43121.34 48085.65 2021-12-02 07:32:18.000 336 21272.97 486.49 43121.35 48085.69 2021-12-02 07:32:19.000 336 21272.95 486.49 43121.37 48085.76 2021-12-02 07:32:20.000 336 21272.99 486.49 43121.40 48085.74 2021-12-02 07:32:21.000 336 21273.01 486.50 43121.39 48085.78 2021-12-02 07:32:22.000 336 21273.01 486.46 43121.45 48085.81 2021-12-02 07:32:23.000 336 21272.96 486.45 43121.52 48085.72 2021-12-02 07:32:24.000 336 21272.91 486.46 43121.56 48085.82 2021-12-02 07:32:25.000 336 21272.91 486.43 43121.55 48085.89 2021-12-02 07:32:26.000 336 21272.91 486.41 43121.55 48085.88 2021-12-02 07:32:27.000 336 21272.93 486.39 43121.60 48085.85 2021-12-02 07:32:28.000 336 21272.95 486.37 43121.60 48085.86 2021-12-02 07:32:29.000 336 21272.98 486.38 43121.60 48085.95 2021-12-02 07:32:30.000 336 21272.98 486.36 43121.60 48085.87 2021-12-02 07:32:31.000 336 21272.96 486.40 43121.60 48085.99 2021-12-02 07:32:32.000 336 21272.98 486.42 43121.61 48085.94 2021-12-02 07:32:33.000 336 21273.04 486.42 43121.64 48085.91 2021-12-02 07:32:34.000 336 21273.02 486.44 43121.63 48086.04 2021-12-02 07:32:35.000 336 21273.04 486.47 43121.67 48086.00 2021-12-02 07:32:36.000 336 21273.06 486.46 43121.70 48085.95 2021-12-02 07:32:37.000 336 21273.08 486.42 43121.69 48086.01 2021-12-02 07:32:38.000 336 21273.09 486.44 43121.68 48086.08 2021-12-02 07:32:39.000 336 21273.06 486.47 43121.69 48086.02 2021-12-02 07:32:40.000 336 21273.05 486.48 43121.67 48086.01 2021-12-02 07:32:41.000 336 21273.00 486.50 43121.63 48085.99 2021-12-02 07:32:42.000 336 21273.00 486.51 43121.63 48085.98 2021-12-02 07:32:43.000 336 21272.96 486.50 43121.62 48085.97 2021-12-02 07:32:44.000 336 21272.91 486.51 43121.64 48086.00 2021-12-02 07:32:45.000 336 21272.88 486.57 43121.63 48085.93 2021-12-02 07:32:46.000 336 21272.89 486.58 43121.61 48085.93 2021-12-02 07:32:47.000 336 21272.91 486.55 43121.59 48085.92 2021-12-02 07:32:48.000 336 21272.94 486.50 43121.60 48085.89 2021-12-02 07:32:49.000 336 21272.98 486.47 43121.63 48085.85 2021-12-02 07:32:50.000 336 21272.99 486.45 43121.63 48085.90 2021-12-02 07:32:51.000 336 21273.00 486.46 43121.66 48085.97 2021-12-02 07:32:52.000 336 21273.02 486.42 43121.66 48085.92 2021-12-02 07:32:53.000 336 21273.03 486.38 43121.67 48085.93 2021-12-02 07:32:54.000 336 21273.03 486.37 43121.69 48086.03 2021-12-02 07:32:55.000 336 21273.03 486.39 43121.72 48086.07 2021-12-02 07:32:56.000 336 21273.02 486.44 43121.72 48086.04 2021-12-02 07:32:57.000 336 21272.98 486.48 43121.66 48086.00 2021-12-02 07:32:58.000 336 21272.98 486.54 43121.62 48086.01 2021-12-02 07:32:59.000 336 21272.97 486.57 43121.56 48085.97 2021-12-02 07:33:00.000 336 21272.98 486.56 43121.59 48085.92 2021-12-02 07:33:01.000 336 21272.97 486.56 43121.57 48085.85 2021-12-02 07:33:02.000 336 21272.96 486.60 43121.53 48085.85 2021-12-02 07:33:03.000 336 21272.94 486.62 43121.51 48085.87 2021-12-02 07:33:04.000 336 21272.92 486.63 43121.46 48085.86 2021-12-02 07:33:05.000 336 21272.88 486.67 43121.43 48085.81 2021-12-02 07:33:06.000 336 21272.87 486.69 43121.41 48085.72 2021-12-02 07:33:07.000 336 21272.90 486.69 43121.41 48085.68 2021-12-02 07:33:08.000 336 21272.88 486.70 43121.41 48085.77 2021-12-02 07:33:09.000 336 21272.87 486.72 43121.41 48085.67 2021-12-02 07:33:10.000 336 21272.86 486.72 43121.41 48085.67 2021-12-02 07:33:11.000 336 21272.87 486.70 43121.40 48085.71 2021-12-02 07:33:12.000 336 21272.89 486.69 43121.40 48085.75 2021-12-02 07:33:13.000 336 21272.88 486.70 43121.42 48085.76 2021-12-02 07:33:14.000 336 21272.85 486.74 43121.43 48085.68 2021-12-02 07:33:15.000 336 21272.85 486.73 43121.43 48085.75 2021-12-02 07:33:16.000 336 21272.91 486.76 43121.41 48085.74 2021-12-02 07:33:17.000 336 21272.94 486.75 43121.41 48085.75 2021-12-02 07:33:18.000 336 21272.93 486.74 43121.45 48085.73 2021-12-02 07:33:19.000 336 21272.99 486.75 43121.44 48085.74 2021-12-02 07:33:20.000 336 21273.00 486.74 43121.45 48085.79 2021-12-02 07:33:21.000 336 21273.01 486.74 43121.45 48085.80 2021-12-02 07:33:22.000 336 21273.02 486.72 43121.47 48085.82 2021-12-02 07:33:23.000 336 21273.01 486.70 43121.48 48085.79 2021-12-02 07:33:24.000 336 21273.00 486.67 43121.52 48085.88 2021-12-02 07:33:25.000 336 21273.03 486.65 43121.53 48085.86 2021-12-02 07:33:26.000 336 21273.01 486.64 43121.55 48085.84 2021-12-02 07:33:27.000 336 21273.00 486.66 43121.57 48085.84 2021-12-02 07:33:28.000 336 21273.00 486.67 43121.57 48085.87 2021-12-02 07:33:29.000 336 21272.99 486.62 43121.59 48085.94 2021-12-02 07:33:30.000 336 21272.99 486.60 43121.58 48085.85 2021-12-02 07:33:31.000 336 21272.98 486.59 43121.62 48085.94 2021-12-02 07:33:32.000 336 21272.93 486.58 43121.63 48085.98 2021-12-02 07:33:33.000 336 21272.92 486.59 43121.68 48085.91 2021-12-02 07:33:34.000 336 21272.91 486.61 43121.69 48085.96 2021-12-02 07:33:35.000 336 21272.88 486.63 43121.69 48085.96 2021-12-02 07:33:36.000 336 21272.87 486.63 43121.68 48085.90 2021-12-02 07:33:37.000 336 21272.87 486.64 43121.66 48086.00 2021-12-02 07:33:38.000 336 21272.82 486.63 43121.63 48085.90 2021-12-02 07:33:39.000 336 21272.77 486.71 43121.60 48085.83 2021-12-02 07:33:40.000 336 21272.76 486.78 43121.58 48085.90 2021-12-02 07:33:41.000 336 21272.74 486.81 43121.51 48085.78 2021-12-02 07:33:42.000 336 21272.69 486.84 43121.48 48085.72 2021-12-02 07:33:43.000 336 21272.70 486.85 43121.44 48085.71 2021-12-02 07:33:44.000 336 21272.71 486.85 43121.41 48085.63 2021-12-02 07:33:45.000 336 21272.71 486.89 43121.36 48085.58 2021-12-02 07:33:46.000 336 21272.70 486.90 43121.33 48085.57 2021-12-02 07:33:47.000 336 21272.69 486.92 43121.30 48085.56 2021-12-02 07:33:48.000 336 21272.68 486.95 43121.26 48085.55 2021-12-02 07:33:49.000 336 21272.71 486.92 43121.23 48085.52 2021-12-02 07:33:50.000 336 21272.69 486.92 43121.25 48085.45 2021-12-02 07:33:51.000 336 21272.69 486.91 43121.24 48085.44 2021-12-02 07:33:52.000 336 21272.70 486.87 43121.24 48085.51 2021-12-02 07:33:53.000 336 21272.71 486.82 43121.25 48085.46 2021-12-02 07:33:54.000 336 21272.76 486.83 43121.28 48085.61 2021-12-02 07:33:55.000 336 21272.79 486.78 43121.31 48085.56 2021-12-02 07:33:56.000 336 21272.79 486.79 43121.33 48085.52 2021-12-02 07:33:57.000 336 21272.81 486.76 43121.38 48085.58 2021-12-02 07:33:58.000 336 21272.80 486.73 43121.40 48085.59 2021-12-02 07:33:59.000 336 21272.79 486.73 43121.39 48085.64 2021-12-02 07:34:00.000 336 21272.80 486.71 43121.37 48085.62 2021-12-02 07:34:01.000 336 21272.76 486.74 43121.36 48085.59 2021-12-02 07:34:02.000 336 21272.75 486.79 43121.36 48085.61 2021-12-02 07:34:03.000 336 21272.77 486.79 43121.36 48085.62 2021-12-02 07:34:04.000 336 21272.80 486.79 43121.37 48085.57 2021-12-02 07:34:05.000 336 21272.78 486.85 43121.32 48085.60 2021-12-02 07:34:06.000 336 21272.78 486.91 43121.32 48085.59 2021-12-02 07:34:07.000 336 21272.79 486.91 43121.30 48085.59 2021-12-02 07:34:08.000 336 21272.80 486.90 43121.28 48085.58 2021-12-02 07:34:09.000 336 21272.78 486.88 43121.26 48085.54 2021-12-02 07:34:10.000 336 21272.79 486.86 43121.25 48085.52 2021-12-02 07:34:11.000 336 21272.78 486.88 43121.26 48085.53 2021-12-02 07:34:12.000 336 21272.80 486.91 43121.27 48085.53 2021-12-02 07:34:13.000 336 21272.82 486.90 43121.26 48085.56 2021-12-02 07:34:14.000 336 21272.84 486.93 43121.24 48085.53 2021-12-02 07:34:15.000 336 21272.80 486.99 43121.23 48085.54 2021-12-02 07:34:16.000 336 21272.80 486.99 43121.27 48085.53 2021-12-02 07:34:17.000 336 21272.82 487.00 43121.27 48085.50 2021-12-02 07:34:18.000 336 21272.87 486.97 43121.27 48085.55 2021-12-02 07:34:19.000 336 21272.86 486.99 43121.27 48085.56 2021-12-02 07:34:20.000 336 21272.89 486.99 43121.30 48085.60 2021-12-02 07:34:21.000 336 21272.91 487.00 43121.32 48085.61 2021-12-02 07:34:22.000 336 21272.91 487.02 43121.30 48085.58 2021-12-02 07:34:23.000 336 21272.96 487.07 43121.30 48085.62 2021-12-02 07:34:24.000 336 21273.02 487.09 43121.30 48085.70 2021-12-02 07:34:25.000 336 21273.07 487.09 43121.32 48085.68 2021-12-02 07:34:26.000 336 21273.07 487.07 43121.37 48085.75 2021-12-02 07:34:27.000 336 21273.07 487.07 43121.34 48085.74 2021-12-02 07:34:28.000 336 21273.10 487.08 43121.35 48085.75 2021-12-02 07:34:29.000 336 21273.07 487.06 43121.36 48085.72 2021-12-02 07:34:30.000 336 21273.06 487.05 43121.37 48085.79 2021-12-02 07:34:31.000 336 21273.08 487.06 43121.40 48085.81 2021-12-02 07:34:32.000 336 21273.09 487.05 43121.42 48085.81 2021-12-02 07:34:33.000 336 21273.06 487.07 43121.43 48085.80 2021-12-02 07:34:34.000 336 21273.05 487.13 43121.40 48085.78 2021-12-02 07:34:35.000 336 21273.09 487.13 43121.41 48085.75 2021-12-02 07:34:36.000 336 21273.08 487.14 43121.40 48085.77 2021-12-02 07:34:37.000 336 21273.07 487.15 43121.36 48085.73 2021-12-02 07:34:38.000 336 21273.05 487.13 43121.37 48085.77 2021-12-02 07:34:39.000 336 21273.06 487.14 43121.34 48085.75 2021-12-02 07:34:40.000 336 21273.05 487.14 43121.38 48085.77 2021-12-02 07:34:41.000 336 21273.05 487.14 43121.40 48085.77 2021-12-02 07:34:42.000 336 21273.04 487.12 43121.37 48085.74 2021-12-02 07:34:43.000 336 21273.05 487.10 43121.38 48085.77 2021-12-02 07:34:44.000 336 21273.06 487.12 43121.38 48085.74 2021-12-02 07:34:45.000 336 21273.06 487.14 43121.40 48085.76 2021-12-02 07:34:46.000 336 21273.07 487.11 43121.41 48085.76 2021-12-02 07:34:47.000 336 21273.05 487.16 43121.35 48085.71 2021-12-02 07:34:48.000 336 21273.05 487.18 43121.38 48085.76 2021-12-02 07:34:49.000 336 21273.07 487.16 43121.37 48085.74 2021-12-02 07:34:50.000 336 21273.10 487.14 43121.34 48085.72 2021-12-02 07:34:51.000 336 21273.08 487.15 43121.35 48085.73 2021-12-02 07:34:52.000 336 21273.05 487.15 43121.36 48085.73 2021-12-02 07:34:53.000 336 21273.05 487.16 43121.37 48085.73 2021-12-02 07:34:54.000 336 21273.01 487.18 43121.34 48085.70 2021-12-02 07:34:55.000 336 21273.00 487.26 43121.33 48085.68 2021-12-02 07:34:56.000 336 21273.02 487.30 43121.31 48085.68 2021-12-02 07:34:57.000 336 21273.03 487.28 43121.29 48085.66 2021-12-02 07:34:58.000 336 21273.02 487.25 43121.31 48085.60 2021-12-02 07:34:59.000 336 21273.04 487.22 43121.31 48085.66 2021-12-02 07:35:00.000 336 21273.04 487.23 43121.35 48085.66 2021-12-02 07:35:01.000 336 21273.01 487.30 43121.31 48085.69 2021-12-02 07:35:02.000 336 21272.96 487.37 43121.27 48085.60 2021-12-02 07:35:03.000 336 21272.93 487.42 43121.24 48085.57 2021-12-02 07:35:04.000 336 21272.94 487.44 43121.19 48085.57 2021-12-02 07:35:05.000 336 21272.95 487.45 43121.14 48085.53 2021-12-02 07:35:06.000 336 21272.95 487.46 43121.15 48085.51 2021-12-02 07:35:07.000 336 21272.97 487.46 43121.14 48085.51 2021-12-02 07:35:08.000 336 21272.97 487.47 43121.13 48085.49 2021-12-02 07:35:09.000 336 21273.04 487.45 43121.12 48085.51 2021-12-02 07:35:10.000 336 21273.04 487.43 43121.10 48085.47 2021-12-02 07:35:11.000 336 21273.04 487.41 43121.13 48085.49 2021-12-02 07:35:12.000 336 21273.10 487.36 43121.14 48085.51 2021-12-02 07:35:13.000 336 21273.13 487.34 43121.18 48085.55 2021-12-02 07:35:14.000 336 21273.17 487.31 43121.22 48085.57 2021-12-02 07:35:15.000 336 21273.16 487.27 43121.26 48085.62 2021-12-02 07:35:16.000 336 21273.18 487.23 43121.25 48085.68 2021-12-02 07:35:17.000 336 21273.19 487.22 43121.29 48085.71 2021-12-02 07:35:18.000 336 21273.23 487.18 43121.33 48085.70 2021-12-02 07:35:19.000 336 21273.23 487.18 43121.34 48085.78 2021-12-02 07:35:20.000 336 21273.23 487.19 43121.37 48085.81 2021-12-02 07:35:21.000 336 21273.22 487.20 43121.38 48085.83 2021-12-02 07:35:22.000 336 21273.26 487.18 43121.39 48085.83 2021-12-02 07:35:23.000 336 21273.27 487.17 43121.41 48085.85 2021-12-02 07:35:24.000 336 21273.28 487.17 43121.38 48085.87 2021-12-02 07:35:25.000 336 21273.29 487.17 43121.39 48085.88 2021-12-02 07:35:26.000 336 21273.30 487.16 43121.40 48085.89 2021-12-02 07:35:27.000 336 21273.33 487.12 43121.43 48085.94 2021-12-02 07:35:28.000 336 21273.31 487.09 43121.50 48085.99 2021-12-02 07:35:29.000 336 21273.32 487.07 43121.53 48085.95 2021-12-02 07:35:30.000 336 21273.30 487.06 43121.52 48085.98 2021-12-02 07:35:31.000 336 21273.31 487.09 43121.52 48085.93 2021-12-02 07:35:32.000 336 21273.34 487.09 43121.52 48085.98 2021-12-02 07:35:33.000 336 21273.34 487.09 43121.49 48085.96 2021-12-02 07:35:34.000 336 21273.31 487.10 43121.46 48085.99 2021-12-02 07:35:35.000 336 21273.31 487.09 43121.44 48085.95 2021-12-02 07:35:36.000 336 21273.31 487.10 43121.48 48085.95 2021-12-02 07:35:37.000 336 21273.34 487.07 43121.51 48085.93 2021-12-02 07:35:38.000 336 21273.34 487.04 43121.48 48085.96 2021-12-02 07:35:39.000 336 21273.29 487.07 43121.48 48085.98 2021-12-02 07:35:40.000 336 21273.25 487.10 43121.44 48085.95 2021-12-02 07:35:41.000 336 21273.27 487.10 43121.45 48085.89 2021-12-02 07:35:42.000 336 21273.23 487.14 43121.42 48085.91 2021-12-02 07:35:43.000 336 21273.21 487.15 43121.43 48085.90 2021-12-02 07:35:44.000 336 21273.21 487.14 43121.42 48085.86 2021-12-02 07:35:45.000 336 21273.25 487.11 43121.46 48085.89 2021-12-02 07:35:46.000 336 21273.22 487.09 43121.44 48085.87 2021-12-02 07:35:47.000 336 21273.23 487.12 43121.43 48085.93 2021-12-02 07:35:48.000 336 21273.21 487.16 43121.45 48085.87 2021-12-02 07:35:49.000 336 21273.19 487.16 43121.45 48085.91 2021-12-02 07:35:50.000 336 21273.19 487.18 43121.47 48085.88 2021-12-02 07:35:51.000 336 21273.19 487.20 43121.44 48085.87 2021-12-02 07:35:52.000 336 21273.19 487.18 43121.44 48085.94 2021-12-02 07:35:53.000 336 21273.18 487.16 43121.45 48085.88 2021-12-02 07:35:54.000 336 21273.21 487.14 43121.45 48085.89 2021-12-02 07:35:55.000 336 21273.19 487.15 43121.48 48085.93 2021-12-02 07:35:56.000 336 21273.22 487.15 43121.51 48085.94 2021-12-02 07:35:57.000 336 21273.21 487.13 43121.51 48085.98 2021-12-02 07:35:58.000 336 21273.21 487.11 43121.52 48085.95 2021-12-02 07:35:59.000 336 21273.22 487.13 43121.54 48085.96 2021-12-02 07:36:00.000 336 21273.19 487.19 43121.55 48086.00 2021-12-02 07:36:01.000 336 21273.19 487.25 43121.53 48085.94 2021-12-02 07:36:02.000 336 21273.17 487.30 43121.53 48085.93 2021-12-02 07:36:03.000 336 21273.15 487.34 43121.53 48085.92 2021-12-02 07:36:04.000 336 21273.15 487.38 43121.46 48085.87 2021-12-02 07:36:05.000 336 21273.15 487.39 43121.44 48085.91 2021-12-02 07:36:06.000 336 21273.17 487.40 43121.48 48085.84 2021-12-02 07:36:07.000 336 21273.12 487.44 43121.44 48085.79 2021-12-02 07:36:08.000 336 21273.08 487.48 43121.43 48085.80 2021-12-02 07:36:09.000 336 21273.09 487.50 43121.43 48085.81 2021-12-02 07:36:10.000 336 21273.10 487.54 43121.41 48085.82 2021-12-02 07:36:11.000 336 21273.04 487.62 43121.37 48085.72 2021-12-02 07:36:12.000 336 21273.02 487.68 43121.32 48085.72 2021-12-02 07:36:13.000 336 21273.00 487.73 43121.27 48085.70 2021-12-02 07:36:14.000 336 21273.00 487.73 43121.23 48085.61 2021-12-02 07:36:15.000 336 21272.99 487.73 43121.20 48085.57 2021-12-02 07:36:16.000 336 21272.99 487.73 43121.18 48085.57 2021-12-02 07:36:17.000 336 21272.98 487.74 43121.17 48085.53 2021-12-02 07:36:18.000 336 21273.00 487.73 43121.16 48085.55 2021-12-02 07:36:19.000 336 21273.07 487.67 43121.22 48085.56 2021-12-02 07:36:20.000 336 21273.07 487.65 43121.23 48085.58 2021-12-02 07:36:21.000 336 21273.07 487.65 43121.25 48085.64 2021-12-02 07:36:22.000 336 21273.10 487.66 43121.23 48085.62 2021-12-02 07:36:23.000 336 21273.11 487.65 43121.24 48085.61 2021-12-02 07:36:24.000 336 21273.08 487.69 43121.24 48085.64 2021-12-02 07:36:25.000 336 21273.08 487.69 43121.28 48085.66 2021-12-02 07:36:26.000 336 21273.07 487.68 43121.27 48085.71 2021-12-02 07:36:27.000 336 21273.06 487.70 43121.26 48085.67 2021-12-02 07:36:28.000 336 21273.06 487.72 43121.29 48085.65 2021-12-02 07:36:29.000 336 21273.08 487.74 43121.28 48085.63 2021-12-02 07:36:30.000 336 21273.04 487.76 43121.27 48085.62 2021-12-02 07:36:31.000 336 21273.04 487.77 43121.26 48085.63 2021-12-02 07:36:32.000 336 21273.02 487.80 43121.21 48085.62 2021-12-02 07:36:33.000 336 21273.03 487.81 43121.24 48085.65 2021-12-02 07:36:34.000 336 21273.02 487.85 43121.22 48085.59 2021-12-02 07:36:35.000 336 21272.99 487.88 43121.19 48085.58 2021-12-02 07:36:36.000 336 21272.97 487.89 43121.22 48085.57 2021-12-02 07:36:37.000 336 21272.94 487.91 43121.20 48085.56 2021-12-02 07:36:38.000 336 21272.99 487.92 43121.19 48085.56 2021-12-02 07:36:39.000 336 21272.96 487.91 43121.19 48085.52 2021-12-02 07:36:40.000 336 21272.92 487.94 43121.16 48085.50 2021-12-02 07:36:41.000 336 21272.93 487.94 43121.14 48085.50 2021-12-02 07:36:42.000 336 21272.97 487.91 43121.18 48085.54 2021-12-02 07:36:43.000 336 21272.94 487.92 43121.19 48085.50 2021-12-02 07:36:44.000 336 21272.95 487.96 43121.16 48085.52 2021-12-02 07:36:45.000 336 21272.94 487.95 43121.17 48085.50 2021-12-02 07:36:46.000 336 21272.99 487.93 43121.15 48085.54 2021-12-02 07:36:47.000 336 21273.00 487.89 43121.16 48085.53 2021-12-02 07:36:48.000 336 21273.01 487.85 43121.20 48085.54 2021-12-02 07:36:49.000 336 21273.05 487.79 43121.22 48085.60 2021-12-02 07:36:50.000 336 21273.06 487.77 43121.26 48085.66 2021-12-02 07:36:51.000 336 21273.10 487.75 43121.29 48085.66 2021-12-02 07:36:52.000 336 21273.14 487.72 43121.32 48085.68 2021-12-02 07:36:53.000 336 21273.11 487.69 43121.36 48085.77 2021-12-02 07:36:54.000 336 21273.14 487.69 43121.38 48085.78 2021-12-02 07:36:55.000 336 21273.10 487.66 43121.37 48085.74 2021-12-02 07:36:56.000 336 21273.09 487.64 43121.40 48085.79 2021-12-02 07:36:57.000 336 21273.08 487.64 43121.41 48085.82 2021-12-02 07:36:58.000 336 21273.09 487.62 43121.42 48085.79 2021-12-02 07:36:59.000 336 21273.06 487.61 43121.43 48085.84 2021-12-02 07:37:00.000 336 21273.06 487.63 43121.41 48085.77 2021-12-02 07:37:01.000 336 21273.05 487.63 43121.46 48085.81 2021-12-02 07:37:02.000 336 21273.05 487.62 43121.47 48085.84 2021-12-02 07:37:03.000 336 21273.03 487.66 43121.43 48085.82 2021-12-02 07:37:04.000 336 21273.07 487.66 43121.41 48085.82 2021-12-02 07:37:05.000 336 21273.06 487.61 43121.44 48085.78 2021-12-02 07:37:06.000 336 21273.10 487.59 43121.46 48085.83 2021-12-02 07:37:07.000 336 21273.12 487.56 43121.45 48085.81 2021-12-02 07:37:08.000 336 21273.15 487.55 43121.44 48085.83 2021-12-02 07:37:09.000 336 21273.14 487.57 43121.49 48085.85 2021-12-02 07:37:10.000 336 21273.14 487.57 43121.49 48085.87 2021-12-02 07:37:11.000 336 21273.17 487.54 43121.50 48085.92 2021-12-02 07:37:12.000 336 21273.15 487.54 43121.52 48085.94 2021-12-02 07:37:13.000 336 21273.15 487.56 43121.55 48085.94 2021-12-02 07:37:14.000 336 21273.14 487.58 43121.56 48085.91 2021-12-02 07:37:15.000 336 21273.11 487.58 43121.54 48085.93 2021-12-02 07:37:16.000 336 21273.07 487.60 43121.48 48085.94 2021-12-02 07:37:17.000 336 21273.05 487.60 43121.48 48085.88 2021-12-02 07:37:18.000 336 21273.02 487.62 43121.51 48085.92 2021-12-02 07:37:19.000 336 21273.01 487.62 43121.54 48085.87 2021-12-02 07:37:20.000 336 21273.00 487.62 43121.55 48085.87 2021-12-02 07:37:21.000 336 21273.00 487.60 43121.55 48085.82 2021-12-02 07:37:22.000 336 21272.99 487.62 43121.52 48085.87 2021-12-02 07:37:23.000 336 21272.97 487.65 43121.54 48085.86 2021-12-02 07:37:24.000 336 21272.97 487.64 43121.54 48085.84 2021-12-02 07:37:25.000 336 21272.97 487.64 43121.52 48085.82 2021-12-02 07:37:26.000 336 21272.94 487.66 43121.52 48085.80 2021-12-02 07:37:27.000 336 21272.93 487.67 43121.50 48085.83 2021-12-02 07:37:28.000 336 21272.94 487.67 43121.46 48085.80 2021-12-02 07:37:29.000 336 21272.93 487.69 43121.44 48085.73 2021-12-02 07:37:30.000 336 21272.91 487.74 43121.40 48085.74 2021-12-02 07:37:31.000 336 21272.87 487.78 43121.41 48085.75 2021-12-02 07:37:32.000 336 21272.80 487.83 43121.35 48085.65 2021-12-02 07:37:33.000 336 21272.79 487.84 43121.36 48085.65 2021-12-02 07:37:34.000 336 21272.74 487.89 43121.33 48085.59 2021-12-02 07:37:35.000 336 21272.70 487.90 43121.28 48085.53 2021-12-02 07:37:36.000 336 21272.73 487.87 43121.26 48085.53 2021-12-02 07:37:37.000 336 21272.75 487.85 43121.27 48085.53 2021-12-02 07:37:38.000 336 21272.73 487.85 43121.26 48085.52 2021-12-02 07:37:39.000 336 21272.71 487.85 43121.23 48085.49 2021-12-02 07:37:40.000 336 21272.66 487.88 43121.22 48085.49 2021-12-02 07:37:41.000 336 21272.67 487.88 43121.24 48085.48 2021-12-02 07:37:42.000 336 21272.66 487.89 43121.23 48085.51 2021-12-02 07:37:43.000 336 21272.68 487.86 43121.22 48085.39 2021-12-02 07:37:44.000 336 21272.65 487.87 43121.20 48085.49 2021-12-02 07:37:45.000 336 21272.65 487.85 43121.24 48085.46 2021-12-02 07:37:46.000 336 21272.65 487.84 43121.26 48085.46 2021-12-02 07:37:47.000 336 21272.65 487.85 43121.26 48085.44 2021-12-02 07:37:48.000 336 21272.64 487.85 43121.22 48085.43 2021-12-02 07:37:49.000 336 21272.66 487.85 43121.21 48085.49 2021-12-02 07:37:50.000 336 21272.64 487.87 43121.21 48085.44 2021-12-02 07:37:51.000 336 21272.60 487.88 43121.17 48085.40 2021-12-02 07:37:52.000 336 21272.54 487.96 43121.15 48085.39 2021-12-02 07:37:53.000 336 21272.52 487.98 43121.16 48085.39 2021-12-02 07:37:54.000 336 21272.55 487.99 43121.12 48085.31 2021-12-02 07:37:55.000 336 21272.52 488.03 43121.12 48085.28 2021-12-02 07:37:56.000 336 21272.47 488.09 43121.11 48085.27 2021-12-02 07:37:57.000 336 21272.46 488.13 43121.02 48085.19 2021-12-02 07:37:58.000 336 21272.46 488.15 43120.98 48085.16 2021-12-02 07:37:59.000 336 21272.47 488.15 43120.98 48085.14 2021-12-02 07:38:00.000 336 21272.48 488.10 43120.96 48085.09 2021-12-02 07:38:01.000 336 21272.52 488.05 43120.94 48085.13 2021-12-02 07:38:02.000 336 21272.51 488.06 43120.94 48085.07 2021-12-02 07:38:03.000 336 21272.48 488.10 43120.93 48085.10 2021-12-02 07:38:04.000 336 21272.49 488.15 43120.91 48085.09 2021-12-02 07:38:05.000 336 21272.49 488.13 43120.89 48085.08 2021-12-02 07:38:06.000 336 21272.52 488.12 43120.90 48085.03 2021-12-02 07:38:07.000 336 21272.52 488.17 43120.88 48085.05 2021-12-02 07:38:08.000 336 21272.51 488.22 43120.89 48085.09 2021-12-02 07:38:09.000 336 21272.53 488.25 43120.89 48085.12 2021-12-02 07:38:10.000 336 21272.54 488.24 43120.88 48085.08 2021-12-02 07:38:11.000 336 21272.60 488.22 43120.87 48085.01 2021-12-02 07:38:12.000 336 21272.61 488.21 43120.90 48085.14 2021-12-02 07:38:13.000 336 21272.58 488.21 43120.91 48085.07 2021-12-02 07:38:14.000 336 21272.60 488.22 43120.94 48085.09 2021-12-02 07:38:15.000 336 21272.55 488.23 43120.98 48085.16 2021-12-02 07:38:16.000 336 21272.56 488.22 43120.99 48085.18 2021-12-02 07:38:17.000 336 21272.58 488.20 43120.98 48085.18 2021-12-02 07:38:18.000 336 21272.58 488.20 43120.99 48085.17 2021-12-02 07:38:19.000 336 21272.56 488.18 43121.00 48085.20 2021-12-02 07:38:20.000 336 21272.58 488.14 43121.02 48085.19 2021-12-02 07:38:21.000 336 21272.59 488.14 43121.04 48085.13 2021-12-02 07:38:22.000 336 21272.57 488.13 43121.06 48085.22 2021-12-02 07:38:23.000 336 21272.56 488.12 43121.05 48085.24 2021-12-02 07:38:24.000 336 21272.56 488.15 43121.06 48085.21 2021-12-02 07:38:25.000 336 21272.59 488.15 43121.05 48085.23 2021-12-02 07:38:26.000 336 21272.62 488.18 43121.08 48085.28 2021-12-02 07:38:27.000 336 21272.61 488.18 43121.09 48085.27 2021-12-02 07:38:28.000 336 21272.62 488.18 43121.07 48085.24 2021-12-02 07:38:29.000 336 21272.64 488.18 43121.09 48085.24 2021-12-02 07:38:30.000 336 21272.67 488.16 43121.08 48085.32 2021-12-02 07:38:31.000 336 21272.67 488.13 43121.12 48085.36 2021-12-02 07:38:32.000 336 21272.64 488.14 43121.11 48085.34 2021-12-02 07:38:33.000 336 21272.64 488.15 43121.11 48085.31 2021-12-02 07:38:34.000 336 21272.64 488.17 43121.12 48085.28 2021-12-02 07:38:35.000 336 21272.59 488.22 43121.10 48085.33 2021-12-02 07:38:36.000 336 21272.55 488.23 43121.07 48085.29 2021-12-02 07:38:37.000 336 21272.58 488.24 43121.02 48085.24 2021-12-02 07:38:38.000 336 21272.62 488.12 43121.06 48085.24 2021-12-02 07:38:39.000 336 21272.67 488.05 43121.09 48085.29 2021-12-02 07:38:40.000 336 21272.69 488.00 43121.14 48085.31 2021-12-02 07:38:41.000 336 21272.66 487.98 43121.18 48085.32 2021-12-02 07:38:42.000 336 21272.64 488.02 43121.19 48085.35 2021-12-02 07:38:43.000 336 21272.60 488.10 43121.15 48085.39 2021-12-02 07:38:44.000 336 21272.57 488.10 43121.13 48085.27 2021-12-02 07:38:45.000 336 21272.58 488.05 43121.11 48085.29 2021-12-02 07:38:46.000 336 21272.66 487.98 43121.15 48085.33 2021-12-02 07:38:47.000 336 21272.67 487.94 43121.14 48085.33 2021-12-02 07:38:48.000 336 21272.70 487.94 43121.11 48085.31 2021-12-02 07:38:49.000 336 21272.73 487.92 43121.11 48085.31 2021-12-02 07:38:50.000 336 21272.71 487.91 43121.09 48085.39 2021-12-02 07:38:51.000 336 21272.72 487.87 43121.12 48085.40 2021-12-02 07:38:52.000 336 21272.76 487.85 43121.17 48085.38 2021-12-02 07:38:53.000 336 21272.77 487.85 43121.18 48085.40 2021-12-02 07:38:54.000 336 21272.79 487.81 43121.20 48085.49 2021-12-02 07:38:55.000 336 21272.80 487.78 43121.21 48085.48 2021-12-02 07:38:56.000 336 21272.82 487.74 43121.24 48085.52 2021-12-02 07:38:57.000 336 21272.88 487.72 43121.28 48085.55 2021-12-02 07:38:58.000 336 21272.88 487.72 43121.31 48085.54 2021-12-02 07:38:59.000 336 21272.91 487.71 43121.32 48085.57 2021-12-02 07:39:00.000 336 21272.92 487.69 43121.35 48085.60 2021-12-02 07:39:01.000 336 21272.92 487.70 43121.36 48085.65 2021-12-02 07:39:02.000 336 21272.93 487.66 43121.35 48085.69 2021-12-02 07:39:03.000 336 21272.95 487.62 43121.40 48085.71 2021-12-02 07:39:04.000 336 21273.00 487.59 43121.42 48085.70 2021-12-02 07:39:05.000 336 21273.02 487.55 43121.46 48085.73 2021-12-02 07:39:06.000 336 21273.02 487.52 43121.48 48085.83 2021-12-02 07:39:07.000 336 21273.05 487.52 43121.47 48085.80 2021-12-02 07:39:08.000 336 21273.06 487.56 43121.47 48085.81 2021-12-02 07:39:09.000 336 21273.09 487.59 43121.47 48085.84 2021-12-02 07:39:10.000 336 21273.08 487.62 43121.48 48085.88 2021-12-02 07:39:11.000 336 21273.10 487.63 43121.46 48085.87 2021-12-02 07:39:12.000 336 21273.11 487.67 43121.47 48085.82 2021-12-02 07:39:13.000 336 21273.12 487.67 43121.47 48085.88 2021-12-02 07:39:14.000 336 21273.12 487.66 43121.49 48085.89 2021-12-02 07:39:15.000 336 21273.08 487.72 43121.47 48085.85 2021-12-02 07:39:16.000 336 21273.05 487.76 43121.46 48085.79 2021-12-02 07:39:17.000 336 21273.04 487.77 43121.43 48085.79 2021-12-02 07:39:18.000 336 21273.02 487.82 43121.39 48085.79 2021-12-02 07:39:19.000 336 21273.04 487.85 43121.36 48085.79 2021-12-02 07:39:20.000 336 21273.02 487.87 43121.29 48085.72 2021-12-02 07:39:21.000 336 21272.99 487.87 43121.28 48085.65 2021-12-02 07:39:22.000 336 21272.98 487.90 43121.27 48085.65 2021-12-02 07:39:23.000 336 21272.95 487.88 43121.23 48085.60 2021-12-02 07:39:24.000 336 21272.94 487.87 43121.26 48085.57 2021-12-02 07:39:25.000 336 21272.95 487.86 43121.25 48085.58 2021-12-02 07:39:26.000 336 21272.97 487.80 43121.24 48085.59 2021-12-02 07:39:27.000 336 21272.98 487.75 43121.30 48085.63 2021-12-02 07:39:28.000 336 21272.99 487.74 43121.33 48085.65 2021-12-02 07:39:29.000 336 21273.00 487.71 43121.32 48085.65 2021-12-02 07:39:30.000 336 21272.98 487.76 43121.34 48085.63 2021-12-02 07:39:31.000 336 21272.95 487.79 43121.33 48085.68 2021-12-02 07:39:32.000 336 21272.94 487.82 43121.29 48085.65 2021-12-02 07:39:33.000 336 21272.93 487.83 43121.30 48085.60 2021-12-02 07:39:34.000 336 21272.94 487.82 43121.29 48085.65 2021-12-02 07:39:35.000 336 21272.96 487.82 43121.28 48085.60 2021-12-02 07:39:36.000 336 21272.98 487.81 43121.27 48085.57 2021-12-02 07:39:37.000 336 21273.00 487.81 43121.27 48085.61 2021-12-02 07:39:38.000 336 21272.99 487.85 43121.24 48085.61 2021-12-02 07:39:39.000 336 21273.02 487.82 43121.26 48085.63 2021-12-02 07:39:40.000 336 21273.05 487.81 43121.27 48085.61 2021-12-02 07:39:41.000 336 21273.08 487.78 43121.34 48085.63 2021-12-02 07:39:42.000 336 21273.15 487.73 43121.37 48085.72 2021-12-02 07:39:43.000 336 21273.16 487.73 43121.37 48085.79 2021-12-02 07:39:44.000 336 21273.18 487.73 43121.40 48085.83 2021-12-02 07:39:45.000 336 21273.17 487.74 43121.45 48085.81 2021-12-02 07:39:46.000 336 21273.19 487.78 43121.44 48085.85 2021-12-02 07:39:47.000 336 21273.20 487.81 43121.44 48085.82 2021-12-02 07:39:48.000 336 21273.23 487.81 43121.43 48085.88 2021-12-02 07:39:49.000 336 21273.24 487.79 43121.47 48085.85 2021-12-02 07:39:50.000 336 21273.28 487.74 43121.50 48085.87 2021-12-02 07:39:51.000 336 21273.31 487.73 43121.54 48085.95 2021-12-02 07:39:52.000 336 21273.35 487.74 43121.57 48086.01 2021-12-02 07:39:53.000 336 21273.37 487.73 43121.58 48086.03 2021-12-02 07:39:54.000 336 21273.36 487.70 43121.60 48086.02 2021-12-02 07:39:55.000 336 21273.43 487.67 43121.64 48086.11 2021-12-02 07:39:56.000 336 21273.47 487.67 43121.65 48086.14 2021-12-02 07:39:57.000 336 21273.44 487.65 43121.70 48086.18 2021-12-02 07:39:58.000 336 21273.46 487.69 43121.75 48086.16 2021-12-02 07:39:59.000 336 21273.47 487.70 43121.73 48086.18 2021-12-02 07:40:00.000 336 21273.46 487.69 43121.72 48086.26 2021-12-02 07:40:01.000 336 21273.50 487.70 43121.70 48086.23 2021-12-02 07:40:02.000 336 21273.48 487.74 43121.70 48086.20 2021-12-02 07:40:03.000 336 21273.49 487.77 43121.70 48086.21 2021-12-02 07:40:04.000 336 21273.56 487.76 43121.69 48086.26 2021-12-02 07:40:05.000 336 21273.58 487.77 43121.69 48086.25 2021-12-02 07:40:06.000 336 21273.59 487.79 43121.71 48086.20 2021-12-02 07:40:07.000 336 21273.63 487.78 43121.72 48086.25 2021-12-02 07:40:08.000 336 21273.65 487.77 43121.72 48086.29 2021-12-02 07:40:09.000 336 21273.67 487.78 43121.71 48086.30 2021-12-02 07:40:10.000 336 21273.66 487.78 43121.70 48086.27 2021-12-02 07:40:11.000 336 21273.65 487.76 43121.71 48086.27 2021-12-02 07:40:12.000 336 21273.66 487.75 43121.73 48086.33 2021-12-02 07:40:13.000 336 21273.66 487.75 43121.68 48086.27 2021-12-02 07:40:14.000 336 21273.67 487.74 43121.68 48086.26 2021-12-02 07:40:15.000 336 21273.63 487.77 43121.65 48086.25 2021-12-02 07:40:16.000 336 21273.63 487.80 43121.64 48086.26 2021-12-02 07:40:17.000 336 21273.60 487.85 43121.63 48086.17 2021-12-02 07:40:18.000 336 21273.50 487.94 43121.57 48086.19 2021-12-02 07:40:19.000 336 21273.40 488.04 43121.50 48086.14 2021-12-02 07:40:20.000 336 21273.32 488.09 43121.43 48085.99 2021-12-02 07:40:21.000 336 21273.29 488.16 43121.37 48085.88 2021-12-02 07:40:22.000 336 21273.21 488.22 43121.28 48085.80 2021-12-02 07:40:23.000 336 21273.15 488.27 43121.25 48085.78 2021-12-02 07:40:24.000 336 21273.16 488.26 43121.21 48085.73 2021-12-02 07:40:25.000 336 21273.15 488.25 43121.15 48085.67 2021-12-02 07:40:26.000 336 21273.11 488.20 43121.14 48085.59 2021-12-02 07:40:27.000 336 21273.18 488.16 43121.15 48085.57 2021-12-02 07:40:28.000 336 21273.21 488.11 43121.18 48085.62 2021-12-02 07:40:29.000 336 21273.27 488.05 43121.19 48085.66 2021-12-02 07:40:30.000 336 21273.27 488.03 43121.20 48085.67 2021-12-02 07:40:31.000 336 21273.27 488.03 43121.18 48085.64 2021-12-02 07:40:32.000 336 21273.32 488.01 43121.18 48085.70 2021-12-02 07:40:33.000 336 21273.31 487.97 43121.15 48085.61 2021-12-02 07:40:34.000 336 21273.32 487.93 43121.16 48085.72 2021-12-02 07:40:35.000 336 21273.37 487.93 43121.19 48085.73 2021-12-02 07:40:36.000 336 21273.41 487.91 43121.23 48085.76 2021-12-02 07:40:37.000 336 21273.46 487.88 43121.23 48085.77 2021-12-02 07:40:38.000 336 21273.49 487.91 43121.22 48085.79 2021-12-02 07:40:39.000 336 21273.50 487.91 43121.22 48085.81 2021-12-02 07:40:40.000 336 21273.52 487.90 43121.25 48085.87 2021-12-02 07:40:41.000 336 21273.53 487.93 43121.26 48085.87 2021-12-02 07:40:42.000 336 21273.53 487.89 43121.25 48085.88 2021-12-02 07:40:43.000 336 21273.57 487.89 43121.25 48085.84 2021-12-02 07:40:44.000 336 21273.60 487.87 43121.27 48085.89 2021-12-02 07:40:45.000 336 21273.60 487.84 43121.30 48085.84 2021-12-02 07:40:46.000 336 21273.62 487.80 43121.30 48085.94 2021-12-02 07:40:47.000 336 21273.63 487.75 43121.35 48085.98 2021-12-02 07:40:48.000 336 21273.61 487.73 43121.37 48085.93 2021-12-02 07:40:49.000 336 21273.64 487.74 43121.38 48086.00 2021-12-02 07:40:50.000 336 21273.63 487.79 43121.36 48085.99 2021-12-02 07:40:51.000 336 21273.59 487.78 43121.32 48085.97 2021-12-02 07:40:52.000 336 21273.65 487.78 43121.36 48086.06 2021-12-02 07:40:53.000 336 21273.63 487.80 43121.36 48085.95 2021-12-02 07:40:54.000 336 21273.62 487.81 43121.31 48085.95 2021-12-02 07:40:55.000 336 21273.57 487.80 43121.31 48086.02 2021-12-02 07:40:56.000 336 21273.52 487.80 43121.29 48085.95 2021-12-02 07:40:57.000 336 21273.54 487.84 43121.30 48085.87 2021-12-02 07:40:58.000 336 21273.52 487.89 43121.28 48085.87 2021-12-02 07:40:59.000 336 21273.49 487.90 43121.27 48085.84 2021-12-02 07:41:00.000 336 21273.51 487.92 43121.25 48085.84 2021-12-02 07:41:01.000 336 21273.49 487.91 43121.24 48085.75 2021-12-02 07:41:02.000 336 21273.46 487.89 43121.22 48085.81 2021-12-02 07:41:03.000 336 21273.45 487.88 43121.22 48085.81 2021-12-02 07:41:04.000 336 21273.45 487.89 43121.23 48085.79 2021-12-02 07:41:05.000 336 21273.40 487.95 43121.20 48085.76 2021-12-02 07:41:06.000 336 21273.38 488.01 43121.15 48085.72 2021-12-02 07:41:07.000 336 21273.38 488.03 43121.10 48085.69 2021-12-02 07:41:08.000 336 21273.41 488.03 43121.09 48085.69 2021-12-02 07:41:09.000 336 21273.39 488.03 43121.10 48085.65 2021-12-02 07:41:10.000 336 21273.40 488.03 43121.05 48085.61 2021-12-02 07:41:11.000 336 21273.40 488.04 43121.03 48085.54 2021-12-02 07:41:12.000 336 21273.40 488.04 43121.02 48085.57 2021-12-02 07:41:13.000 336 21273.40 488.00 43120.99 48085.60 2021-12-02 07:41:14.000 336 21273.44 487.99 43121.00 48085.63 2021-12-02 07:41:15.000 336 21273.44 487.97 43120.99 48085.58 2021-12-02 07:41:16.000 336 21273.46 487.93 43121.03 48085.55 2021-12-02 07:41:17.000 336 21273.47 487.91 43121.03 48085.59 2021-12-02 07:41:18.000 336 21273.47 487.90 43121.00 48085.62 2021-12-02 07:41:19.000 336 21273.45 487.82 43121.01 48085.68 2021-12-02 07:41:20.000 336 21273.48 487.82 43121.05 48085.65 2021-12-02 07:41:21.000 336 21273.47 487.79 43121.09 48085.61 2021-12-02 07:41:22.000 336 21273.47 487.77 43121.10 48085.72 2021-12-02 07:41:23.000 336 21273.46 487.73 43121.09 48085.70 2021-12-02 07:41:24.000 336 21273.45 487.68 43121.16 48085.71 2021-12-02 07:41:25.000 336 21273.50 487.66 43121.20 48085.72 2021-12-02 07:41:26.000 336 21273.50 487.62 43121.26 48085.77 2021-12-02 07:41:27.000 336 21273.49 487.60 43121.27 48085.86 2021-12-02 07:41:28.000 336 21273.50 487.58 43121.30 48085.79 2021-12-02 07:41:29.000 336 21273.47 487.60 43121.29 48085.86 2021-12-02 07:41:30.000 336 21273.46 487.59 43121.31 48085.88 2021-12-02 07:41:31.000 336 21273.47 487.56 43121.29 48085.88 2021-12-02 07:41:32.000 336 21273.46 487.54 43121.29 48085.85 2021-12-02 07:41:33.000 336 21273.48 487.55 43121.28 48085.81 2021-12-02 07:41:34.000 336 21273.46 487.54 43121.27 48085.88 2021-12-02 07:41:35.000 336 21273.47 487.54 43121.25 48085.82 2021-12-02 07:41:36.000 336 21273.47 487.52 43121.22 48085.79 2021-12-02 07:41:37.000 336 21273.45 487.50 43121.24 48085.79 2021-12-02 07:41:38.000 336 21273.45 487.46 43121.23 48085.81 2021-12-02 07:41:39.000 336 21273.47 487.45 43121.25 48085.84 2021-12-02 07:41:40.000 336 21273.45 487.41 43121.27 48085.78 2021-12-02 07:41:41.000 336 21273.46 487.38 43121.28 48085.83 2021-12-02 07:41:42.000 336 21273.46 487.36 43121.29 48085.85 2021-12-02 07:41:43.000 336 21273.40 487.35 43121.30 48085.80 2021-12-02 07:41:44.000 336 21273.41 487.34 43121.34 48085.85 2021-12-02 07:41:45.000 336 21273.43 487.30 43121.36 48085.83 2021-12-02 07:41:46.000 336 21273.46 487.32 43121.38 48085.86 2021-12-02 07:41:47.000 336 21273.45 487.32 43121.36 48085.92 2021-12-02 07:41:48.000 336 21273.43 487.33 43121.35 48085.90 2021-12-02 07:41:49.000 336 21273.43 487.31 43121.40 48085.87 2021-12-02 07:41:50.000 336 21273.43 487.29 43121.38 48085.95 2021-12-02 07:41:51.000 336 21273.47 487.33 43121.38 48085.88 2021-12-02 07:41:52.000 336 21273.45 487.31 43121.37 48085.97 2021-12-02 07:41:53.000 336 21273.46 487.27 43121.37 48085.94 2021-12-02 07:41:54.000 336 21273.46 487.26 43121.35 48085.90 2021-12-02 07:41:55.000 336 21273.41 487.32 43121.31 48085.88 2021-12-02 07:41:56.000 336 21273.37 487.35 43121.28 48085.84 2021-12-02 07:41:57.000 336 21273.36 487.39 43121.23 48085.85 2021-12-02 07:41:58.000 336 21273.35 487.37 43121.22 48085.81 2021-12-02 07:41:59.000 336 21273.36 487.38 43121.19 48085.76 2021-12-02 07:42:00.000 336 21273.36 487.38 43121.21 48085.71 2021-12-02 07:42:01.000 336 21273.41 487.35 43121.22 48085.69 2021-12-02 07:42:02.000 336 21273.42 487.26 43121.27 48085.76 2021-12-02 07:42:03.000 336 21273.44 487.16 43121.31 48085.75 2021-12-02 07:42:04.000 336 21273.48 487.11 43121.36 48085.79 2021-12-02 07:42:05.000 336 21273.53 487.04 43121.42 48085.90 2021-12-02 07:42:06.000 336 21273.55 487.00 43121.46 48086.00 2021-12-02 07:42:07.000 336 21273.57 486.98 43121.52 48085.99 2021-12-02 07:42:08.000 336 21273.54 486.97 43121.55 48086.08 2021-12-02 07:42:09.000 336 21273.56 486.97 43121.56 48086.08 2021-12-02 07:42:10.000 336 21273.61 486.97 43121.59 48086.13 2021-12-02 07:42:11.000 336 21273.62 487.01 43121.60 48086.17 2021-12-02 07:42:12.000 336 21273.62 487.00 43121.64 48086.16 2021-12-02 07:42:13.000 336 21273.64 486.97 43121.68 48086.17 2021-12-02 07:42:14.000 336 21273.65 486.97 43121.69 48086.23 2021-12-02 07:42:15.000 336 21273.64 486.98 43121.66 48086.24 2021-12-02 07:42:16.000 336 21273.64 486.95 43121.68 48086.21 2021-12-02 07:42:17.000 336 21273.68 486.93 43121.69 48086.27 2021-12-02 07:42:18.000 336 21273.71 486.89 43121.69 48086.26 2021-12-02 07:42:19.000 336 21273.71 486.89 43121.72 48086.28 2021-12-02 07:42:20.000 336 21273.71 486.86 43121.71 48086.29 2021-12-02 07:42:21.000 336 21273.71 486.84 43121.73 48086.32 2021-12-02 07:42:22.000 336 21273.72 486.82 43121.74 48086.36 2021-12-02 07:42:23.000 336 21273.73 486.85 43121.72 48086.32 2021-12-02 07:42:24.000 336 21273.75 486.83 43121.74 48086.34 2021-12-02 07:42:25.000 336 21273.77 486.79 43121.75 48086.36 2021-12-02 07:42:26.000 336 21273.78 486.74 43121.76 48086.35 2021-12-02 07:42:27.000 336 21273.82 486.71 43121.78 48086.42 2021-12-02 07:42:28.000 336 21273.82 486.71 43121.80 48086.45 2021-12-02 07:42:29.000 336 21273.81 486.72 43121.80 48086.48 2021-12-02 07:42:30.000 336 21273.82 486.70 43121.85 48086.48 2021-12-02 07:42:31.000 336 21273.82 486.67 43121.86 48086.45 2021-12-02 07:42:32.000 336 21273.85 486.65 43121.88 48086.51 2021-12-02 07:42:33.000 336 21273.83 486.65 43121.91 48086.54 2021-12-02 07:42:34.000 336 21273.85 486.63 43121.89 48086.55 2021-12-02 07:42:35.000 336 21273.89 486.61 43121.89 48086.57 2021-12-02 07:42:36.000 336 21273.90 486.60 43121.94 48086.56 2021-12-02 07:42:37.000 336 21273.92 486.57 43121.97 48086.59 2021-12-02 07:42:38.000 336 21273.97 486.54 43121.97 48086.61 2021-12-02 07:42:39.000 336 21273.95 486.54 43121.96 48086.65 2021-12-02 07:42:40.000 336 21273.99 486.51 43122.00 48086.72 2021-12-02 07:42:41.000 336 21274.00 486.49 43122.06 48086.68 2021-12-02 07:42:42.000 336 21273.99 486.46 43122.07 48086.72 2021-12-02 07:42:43.000 336 21274.02 486.44 43122.07 48086.72 2021-12-02 07:42:44.000 336 21274.04 486.45 43122.07 48086.80 2021-12-02 07:42:45.000 336 21274.05 486.44 43122.01 48086.79 2021-12-02 07:42:46.000 336 21274.05 486.47 43122.04 48086.79 2021-12-02 07:42:47.000 336 21274.07 486.49 43122.06 48086.82 2021-12-02 07:42:48.000 336 21274.08 486.50 43122.04 48086.79 2021-12-02 07:42:49.000 336 21274.07 486.53 43121.98 48086.79 2021-12-02 07:42:50.000 336 21274.06 486.53 43121.99 48086.72 2021-12-02 07:42:51.000 336 21274.04 486.52 43122.00 48086.73 2021-12-02 07:42:52.000 336 21274.05 486.52 43122.00 48086.69 2021-12-02 07:42:53.000 336 21274.09 486.57 43121.96 48086.74 2021-12-02 07:42:54.000 336 21274.04 486.58 43121.93 48086.70 2021-12-02 07:42:55.000 336 21274.04 486.59 43121.94 48086.65 2021-12-02 07:42:56.000 336 21274.04 486.58 43121.93 48086.65 2021-12-02 07:42:57.000 336 21274.05 486.58 43121.88 48086.66 2021-12-02 07:42:58.000 336 21274.04 486.61 43121.87 48086.64 2021-12-02 07:42:59.000 336 21274.04 486.61 43121.86 48086.65 2021-12-02 07:43:00.000 336 21274.04 486.62 43121.84 48086.62 2021-12-02 07:43:01.000 336 21273.99 486.61 43121.84 48086.56 2021-12-02 07:43:02.000 336 21273.98 486.58 43121.87 48086.58 2021-12-02 07:43:03.000 336 21273.99 486.61 43121.83 48086.59 2021-12-02 07:43:04.000 336 21273.97 486.63 43121.83 48086.59 2021-12-02 07:43:05.000 336 21273.98 486.67 43121.87 48086.57 2021-12-02 07:43:06.000 336 21273.96 486.66 43121.85 48086.58 2021-12-02 07:43:07.000 336 21273.95 486.64 43121.84 48086.50 2021-12-02 07:43:08.000 336 21273.96 486.62 43121.83 48086.55 2021-12-02 07:43:09.000 336 21273.95 486.60 43121.85 48086.51 2021-12-02 07:43:10.000 336 21273.94 486.60 43121.84 48086.54 2021-12-02 07:43:11.000 336 21273.94 486.57 43121.82 48086.53 2021-12-02 07:43:12.000 336 21273.91 486.57 43121.82 48086.53 2021-12-02 07:43:13.000 336 21273.91 486.55 43121.83 48086.55 2021-12-02 07:43:14.000 336 21273.93 486.52 43121.80 48086.54 2021-12-02 07:43:15.000 336 21273.94 486.49 43121.81 48086.51 2021-12-02 07:43:16.000 336 21273.94 486.48 43121.81 48086.48 2021-12-02 07:43:17.000 336 21273.96 486.48 43121.83 48086.53 2021-12-02 07:43:18.000 336 21273.98 486.46 43121.84 48086.53 2021-12-02 07:43:19.000 336 21273.95 486.45 43121.84 48086.56 2021-12-02 07:43:20.000 336 21273.95 486.45 43121.85 48086.54 2021-12-02 07:43:21.000 336 21273.94 486.42 43121.86 48086.51 2021-12-02 07:43:22.000 336 21273.96 486.42 43121.83 48086.53 2021-12-02 07:43:23.000 336 21273.96 486.44 43121.82 48086.58 2021-12-02 07:43:24.000 336 21273.95 486.42 43121.77 48086.51 2021-12-02 07:43:25.000 336 21273.93 486.40 43121.81 48086.52 2021-12-02 07:43:26.000 336 21273.93 486.39 43121.83 48086.48 2021-12-02 07:43:27.000 336 21273.90 486.38 43121.83 48086.48 2021-12-02 07:43:28.000 336 21273.88 486.42 43121.79 48086.48 2021-12-02 07:43:29.000 336 21273.90 486.44 43121.77 48086.44 2021-12-02 07:43:30.000 336 21273.86 486.44 43121.73 48086.42 2021-12-02 07:43:31.000 336 21273.86 486.43 43121.69 48086.38 2021-12-02 07:43:32.000 336 21273.87 486.41 43121.69 48086.35 2021-12-02 07:43:33.000 336 21273.91 486.36 43121.71 48086.35 2021-12-02 07:43:34.000 336 21273.91 486.28 43121.70 48086.36 2021-12-02 07:43:35.000 336 21273.90 486.28 43121.71 48086.36 2021-12-02 07:43:36.000 336 21273.87 486.33 43121.70 48086.40 2021-12-02 07:43:37.000 336 21273.88 486.31 43121.69 48086.37 2021-12-02 07:43:38.000 336 21273.93 486.30 43121.67 48086.37 2021-12-02 07:43:39.000 336 21273.94 486.26 43121.62 48086.32 2021-12-02 07:43:40.000 336 21273.91 486.25 43121.62 48086.33 2021-12-02 07:43:41.000 336 21273.89 486.23 43121.64 48086.31 2021-12-02 07:43:42.000 336 21273.84 486.24 43121.61 48086.33 2021-12-02 07:43:43.000 336 21273.83 486.27 43121.60 48086.33 2021-12-02 07:43:44.000 336 21273.82 486.28 43121.59 48086.27 2021-12-02 07:43:45.000 336 21273.84 486.32 43121.55 48086.21 2021-12-02 07:43:46.000 336 21273.82 486.35 43121.49 48086.21 2021-12-02 07:43:47.000 336 21273.79 486.33 43121.48 48086.19 2021-12-02 07:43:48.000 336 21273.82 486.34 43121.45 48086.16 2021-12-02 07:43:49.000 336 21273.82 486.32 43121.47 48086.12 2021-12-02 07:43:50.000 336 21273.83 486.31 43121.46 48086.12 2021-12-02 07:43:51.000 336 21273.82 486.29 43121.43 48086.16 2021-12-02 07:43:52.000 336 21273.79 486.26 43121.43 48086.14 2021-12-02 07:43:53.000 336 21273.80 486.29 43121.41 48086.16 2021-12-02 07:43:54.000 336 21273.81 486.31 43121.45 48086.12 2021-12-02 07:43:55.000 336 21273.80 486.32 43121.39 48086.15 2021-12-02 07:43:56.000 336 21273.82 486.32 43121.39 48086.12 2021-12-02 07:43:57.000 336 21273.82 486.33 43121.36 48086.04 2021-12-02 07:43:58.000 336 21273.82 486.32 43121.33 48086.08 2021-12-02 07:43:59.000 336 21273.82 486.30 43121.31 48086.05 2021-12-02 07:44:00.000 336 21273.84 486.29 43121.34 48086.04 2021-12-02 07:44:01.000 336 21273.88 486.29 43121.34 48086.04 2021-12-02 07:44:02.000 336 21273.90 486.29 43121.36 48086.06 2021-12-02 07:44:03.000 336 21273.91 486.34 43121.37 48086.08 2021-12-02 07:44:04.000 336 21273.88 486.35 43121.37 48086.04 2021-12-02 07:44:05.000 336 21273.85 486.36 43121.33 48086.00 2021-12-02 07:44:06.000 336 21273.80 486.38 43121.31 48086.02 2021-12-02 07:44:07.000 336 21273.79 486.37 43121.29 48085.97 2021-12-02 07:44:08.000 336 21273.82 486.35 43121.31 48085.99 2021-12-02 07:44:09.000 336 21273.78 486.32 43121.30 48085.98 2021-12-02 07:44:10.000 336 21273.77 486.33 43121.31 48085.95 2021-12-02 07:44:11.000 336 21273.78 486.33 43121.29 48086.00 2021-12-02 07:44:12.000 336 21273.73 486.36 43121.30 48085.96 2021-12-02 07:44:13.000 336 21273.75 486.36 43121.28 48085.93 2021-12-02 07:44:14.000 336 21273.79 486.35 43121.28 48085.98 2021-12-02 07:44:15.000 336 21273.77 486.33 43121.28 48085.94 2021-12-02 07:44:16.000 336 21273.77 486.31 43121.28 48085.95 2021-12-02 07:44:17.000 336 21273.79 486.30 43121.28 48085.98 2021-12-02 07:44:18.000 336 21273.77 486.31 43121.29 48085.98 2021-12-02 07:44:19.000 336 21273.73 486.32 43121.26 48085.97 2021-12-02 07:44:20.000 336 21273.72 486.37 43121.25 48085.94 2021-12-02 07:44:21.000 336 21273.69 486.40 43121.23 48085.89 2021-12-02 07:44:22.000 336 21273.66 486.41 43121.20 48085.86 2021-12-02 07:44:23.000 336 21273.63 486.36 43121.20 48085.82 2021-12-02 07:44:24.000 336 21273.65 486.34 43121.20 48085.84 2021-12-02 07:44:25.000 336 21273.66 486.30 43121.19 48085.77 2021-12-02 07:44:26.000 336 21273.66 486.26 43121.19 48085.84 2021-12-02 07:44:27.000 336 21273.62 486.22 43121.22 48085.86 2021-12-02 07:44:28.000 336 21273.59 486.28 43121.23 48085.82 2021-12-02 07:44:29.000 336 21273.54 486.28 43121.21 48085.80 2021-12-02 07:44:30.000 336 21273.54 486.27 43121.17 48085.78 2021-12-02 07:44:31.000 336 21273.55 486.27 43121.16 48085.77 2021-12-02 07:44:32.000 336 21273.47 486.33 43121.11 48085.67 2021-12-02 07:44:33.000 336 21273.43 486.33 43121.10 48085.63 2021-12-02 07:44:34.000 336 21273.47 486.31 43121.05 48085.63 2021-12-02 07:44:35.000 336 21273.46 486.24 43121.03 48085.60 2021-12-02 07:44:36.000 336 21273.47 486.18 43121.06 48085.60 2021-12-02 07:44:37.000 336 21273.53 486.12 43121.12 48085.62 2021-12-02 07:44:38.000 336 21273.54 486.07 43121.15 48085.67 2021-12-02 07:44:39.000 336 21273.51 486.09 43121.16 48085.69 2021-12-02 07:44:40.000 336 21273.50 486.06 43121.18 48085.68 2021-12-02 07:44:41.000 336 21273.53 486.04 43121.17 48085.70 2021-12-02 07:44:42.000 336 21273.53 486.01 43121.16 48085.69 2021-12-02 07:44:43.000 336 21273.54 485.99 43121.15 48085.76 2021-12-02 07:44:44.000 336 21273.52 485.98 43121.14 48085.70 2021-12-02 07:44:45.000 336 21273.52 485.94 43121.15 48085.72 2021-12-02 07:44:46.000 336 21273.47 485.96 43121.14 48085.67 2021-12-02 07:44:47.000 336 21273.47 485.96 43121.12 48085.68 2021-12-02 07:44:48.000 336 21273.44 485.98 43121.08 48085.67 2021-12-02 07:44:49.000 336 21273.37 486.05 43121.05 48085.61 2021-12-02 07:44:50.000 336 21273.28 486.15 43120.99 48085.54 2021-12-02 07:44:51.000 336 21273.25 486.23 43120.91 48085.49 2021-12-02 07:44:52.000 336 21273.23 486.26 43120.84 48085.36 2021-12-02 07:44:53.000 336 21273.20 486.27 43120.76 48085.27 2021-12-02 07:44:54.000 336 21273.19 486.23 43120.70 48085.21 2021-12-02 07:44:55.000 336 21273.19 486.21 43120.69 48085.18 2021-12-02 07:44:56.000 336 21273.19 486.21 43120.65 48085.19 2021-12-02 07:44:57.000 336 21273.22 486.21 43120.62 48085.15 2021-12-02 07:44:58.000 336 21273.27 486.16 43120.62 48085.11 2021-12-02 07:44:59.000 336 21273.35 486.08 43120.67 48085.12 2021-12-02 07:45:00.000 336 21273.35 486.04 43120.67 48085.18 2021-12-02 07:45:01.000 336 21273.34 486.02 43120.70 48085.20 2021-12-02 07:45:02.000 336 21273.37 485.97 43120.76 48085.22 2021-12-02 07:45:03.000 336 21273.37 485.93 43120.78 48085.28 2021-12-02 07:45:04.000 336 21273.40 485.89 43120.77 48085.27 2021-12-02 07:45:05.000 336 21273.42 485.83 43120.77 48085.32 2021-12-02 07:45:06.000 336 21273.50 485.75 43120.82 48085.38 2021-12-02 07:45:07.000 336 21273.53 485.66 43120.88 48085.44 2021-12-02 07:45:08.000 336 21273.53 485.62 43120.94 48085.49 2021-12-02 07:45:09.000 336 21273.56 485.60 43121.00 48085.54 2021-12-02 07:45:10.000 336 21273.53 485.58 43121.00 48085.54 2021-12-02 07:45:11.000 336 21273.56 485.55 43121.02 48085.60 2021-12-02 07:45:12.000 336 21273.60 485.52 43121.05 48085.63 2021-12-02 07:45:13.000 336 21273.57 485.49 43121.06 48085.60 2021-12-02 07:45:14.000 336 21273.61 485.46 43121.07 48085.63 2021-12-02 07:45:15.000 336 21273.60 485.43 43121.08 48085.64 2021-12-02 07:45:16.000 336 21273.62 485.39 43121.10 48085.64 2021-12-02 07:45:17.000 336 21273.66 485.35 43121.11 48085.66 2021-12-02 07:45:18.000 336 21273.70 485.31 43121.13 48085.72 2021-12-02 07:45:19.000 336 21273.69 485.30 43121.13 48085.76 2021-12-02 07:45:20.000 336 21273.66 485.33 43121.14 48085.78 2021-12-02 07:45:21.000 336 21273.69 485.33 43121.16 48085.78 2021-12-02 07:45:22.000 336 21273.70 485.31 43121.16 48085.79 2021-12-02 07:45:23.000 336 21273.74 485.31 43121.17 48085.85 2021-12-02 07:45:24.000 336 21273.75 485.34 43121.20 48085.85 2021-12-02 07:45:25.000 336 21273.71 485.36 43121.21 48085.85 2021-12-02 07:45:26.000 336 21273.72 485.36 43121.22 48085.88 2021-12-02 07:45:27.000 336 21273.75 485.32 43121.26 48085.89 2021-12-02 07:45:28.000 336 21273.70 485.34 43121.30 48085.92 2021-12-02 07:45:29.000 336 21273.67 485.37 43121.32 48085.91 2021-12-02 07:45:30.000 336 21273.62 485.43 43121.26 48085.88 2021-12-02 07:45:31.000 336 21273.62 485.47 43121.23 48085.91 2021-12-02 07:45:32.000 336 21273.60 485.49 43121.20 48085.86 2021-12-02 07:45:33.000 336 21273.61 485.51 43121.20 48085.82 2021-12-02 07:45:34.000 336 21273.63 485.53 43121.20 48085.79 2021-12-02 07:45:35.000 336 21273.66 485.52 43121.22 48085.88 2021-12-02 07:45:36.000 336 21273.63 485.51 43121.20 48085.81 2021-12-02 07:45:37.000 336 21273.64 485.51 43121.22 48085.79 2021-12-02 07:45:38.000 336 21273.67 485.48 43121.26 48085.84 2021-12-02 07:45:39.000 336 21273.71 485.48 43121.26 48085.86 2021-12-02 07:45:40.000 336 21273.75 485.50 43121.26 48085.91 2021-12-02 07:45:41.000 336 21273.78 485.50 43121.27 48085.91 2021-12-02 07:45:42.000 336 21273.80 485.53 43121.28 48085.92 2021-12-02 07:45:43.000 336 21273.80 485.55 43121.28 48085.91 2021-12-02 07:45:44.000 336 21273.79 485.58 43121.29 48085.94 2021-12-02 07:45:45.000 336 21273.81 485.58 43121.30 48085.96 2021-12-02 07:45:46.000 336 21273.84 485.56 43121.30 48085.93 2021-12-02 07:45:47.000 336 21273.84 485.54 43121.30 48085.96 2021-12-02 07:45:48.000 336 21273.90 485.52 43121.33 48086.01 2021-12-02 07:45:49.000 336 21273.89 485.53 43121.36 48086.05 2021-12-02 07:45:50.000 336 21273.91 485.55 43121.33 48086.02 2021-12-02 07:45:51.000 336 21273.89 485.54 43121.35 48086.01 2021-12-02 07:45:52.000 336 21273.92 485.55 43121.35 48086.05 2021-12-02 07:45:53.000 336 21273.90 485.53 43121.35 48086.06 2021-12-02 07:45:54.000 336 21273.91 485.52 43121.37 48086.02 2021-12-02 07:45:55.000 336 21273.91 485.48 43121.36 48086.01 2021-12-02 07:45:56.000 336 21273.95 485.44 43121.41 48086.05 2021-12-02 07:45:57.000 336 21273.99 485.38 43121.43 48086.14 2021-12-02 07:45:58.000 336 21274.04 485.31 43121.47 48086.13 2021-12-02 07:45:59.000 336 21274.05 485.21 43121.49 48086.18 2021-12-02 07:46:00.000 336 21274.05 485.18 43121.53 48086.27 2021-12-02 07:46:01.000 336 21274.09 485.15 43121.61 48086.33 2021-12-02 07:46:02.000 336 21274.11 485.14 43121.64 48086.42 2021-12-02 07:46:03.000 336 21274.09 485.11 43121.71 48086.42 2021-12-02 07:46:04.000 336 21274.09 485.07 43121.69 48086.43 2021-12-02 07:46:05.000 336 21274.07 485.05 43121.69 48086.46 2021-12-02 07:46:06.000 336 21274.06 485.05 43121.71 48086.46 2021-12-02 07:46:07.000 336 21274.02 485.04 43121.73 48086.47 2021-12-02 07:46:08.000 336 21274.00 485.02 43121.73 48086.43 2021-12-02 07:46:09.000 336 21273.98 485.01 43121.72 48086.42 2021-12-02 07:46:10.000 336 21274.00 484.93 43121.72 48086.41 2021-12-02 07:46:11.000 336 21274.03 484.91 43121.70 48086.43 2021-12-02 07:46:12.000 336 21274.04 484.91 43121.72 48086.45 2021-12-02 07:46:13.000 336 21274.01 484.90 43121.74 48086.45 2021-12-02 07:46:14.000 336 21274.01 484.87 43121.71 48086.40 2021-12-02 07:46:15.000 336 21274.03 484.84 43121.71 48086.41 2021-12-02 07:46:16.000 336 21274.05 484.83 43121.73 48086.43 2021-12-02 07:46:17.000 336 21274.06 484.84 43121.75 48086.47 2021-12-02 07:46:18.000 336 21274.08 484.86 43121.75 48086.44 2021-12-02 07:46:19.000 336 21274.07 484.89 43121.75 48086.56 2021-12-02 07:46:20.000 336 21274.06 484.90 43121.72 48086.49 2021-12-02 07:46:21.000 336 21274.07 484.89 43121.74 48086.46 2021-12-02 07:46:22.000 336 21274.06 484.88 43121.76 48086.48 2021-12-02 07:46:23.000 336 21274.08 484.89 43121.73 48086.46 2021-12-02 07:46:24.000 336 21274.07 484.89 43121.76 48086.48 2021-12-02 07:46:25.000 336 21274.06 484.87 43121.77 48086.51 2021-12-02 07:46:26.000 336 21274.01 484.86 43121.75 48086.49 2021-12-02 07:46:27.000 336 21274.01 484.88 43121.76 48086.49 2021-12-02 07:46:28.000 336 21274.02 484.89 43121.77 48086.47 2021-12-02 07:46:29.000 336 21274.02 484.88 43121.79 48086.54 2021-12-02 07:46:30.000 336 21274.02 484.88 43121.80 48086.53 2021-12-02 07:46:31.000 336 21274.05 484.89 43121.77 48086.50 2021-12-02 07:46:32.000 336 21274.03 484.89 43121.76 48086.50 2021-12-02 07:46:33.000 336 21274.03 484.89 43121.76 48086.45 2021-12-02 07:46:34.000 336 21274.03 484.90 43121.75 48086.49 2021-12-02 07:46:35.000 336 21274.02 484.89 43121.77 48086.46 2021-12-02 07:46:36.000 336 21274.03 484.86 43121.75 48086.50 2021-12-02 07:46:37.000 336 21274.01 484.88 43121.72 48086.44 2021-12-02 07:46:38.000 336 21274.03 484.84 43121.75 48086.45 2021-12-02 07:46:39.000 336 21274.03 484.80 43121.74 48086.49 2021-12-02 07:46:40.000 336 21274.04 484.73 43121.73 48086.45 2021-12-02 07:46:41.000 336 21274.06 484.68 43121.77 48086.48 2021-12-02 07:46:42.000 336 21274.07 484.64 43121.79 48086.49 2021-12-02 07:46:43.000 336 21274.12 484.61 43121.84 48086.54 2021-12-02 07:46:44.000 336 21274.13 484.57 43121.87 48086.59 2021-12-02 07:46:45.000 336 21274.16 484.56 43121.88 48086.61 2021-12-02 07:46:46.000 336 21274.17 484.54 43121.90 48086.65 2021-12-02 07:46:47.000 336 21274.15 484.52 43121.93 48086.68 2021-12-02 07:46:48.000 336 21274.15 484.53 43121.94 48086.66 2021-12-02 07:46:49.000 336 21274.17 484.54 43121.95 48086.76 2021-12-02 07:46:50.000 336 21274.23 484.54 43121.95 48086.74 2021-12-02 07:46:51.000 336 21274.26 484.56 43121.97 48086.70 2021-12-02 07:46:52.000 336 21274.25 484.60 43121.96 48086.78 2021-12-02 07:46:53.000 336 21274.27 484.63 43121.98 48086.77 2021-12-02 07:46:54.000 336 21274.27 484.64 43121.98 48086.72 2021-12-02 07:46:55.000 336 21274.26 484.64 43122.00 48086.76 2021-12-02 07:46:56.000 336 21274.27 484.64 43122.02 48086.82 2021-12-02 07:46:57.000 336 21274.30 484.62 43122.01 48086.78 2021-12-02 07:46:58.000 336 21274.28 484.67 43122.02 48086.84 2021-12-02 07:46:59.000 336 21274.29 484.65 43122.02 48086.82 2021-12-02 07:47:00.000 336 21274.29 484.61 43122.04 48086.82 2021-12-02 07:47:01.000 336 21274.25 484.61 43122.03 48086.82 2021-12-02 07:47:02.000 336 21274.29 484.62 43122.06 48086.85 2021-12-02 07:47:03.000 336 21274.31 484.65 43122.07 48086.81 2021-12-02 07:47:04.000 336 21274.35 484.66 43122.08 48086.89 2021-12-02 07:47:05.000 336 21274.34 484.69 43122.07 48086.91 2021-12-02 07:47:06.000 336 21274.35 484.72 43122.06 48086.92 2021-12-02 07:47:07.000 336 21274.33 484.75 43122.04 48086.93 2021-12-02 07:47:08.000 336 21274.29 484.76 43122.02 48086.90 2021-12-02 07:47:09.000 336 21274.32 484.77 43122.06 48086.84 2021-12-02 07:47:10.000 336 21274.30 484.79 43122.04 48086.89 2021-12-02 07:47:11.000 336 21274.29 484.81 43122.00 48086.86 2021-12-02 07:47:12.000 336 21274.26 484.85 43122.00 48086.84 2021-12-02 07:47:13.000 336 21274.22 484.86 43122.01 48086.81 2021-12-02 07:47:14.000 336 21274.25 484.86 43122.01 48086.76 2021-12-02 07:47:15.000 336 21274.21 484.87 43121.99 48086.84 2021-12-02 07:47:16.000 336 21274.17 484.87 43121.96 48086.77 2021-12-02 07:47:17.000 336 21274.20 484.93 43121.94 48086.75 2021-12-02 07:47:18.000 336 21274.17 485.00 43121.87 48086.69 2021-12-02 07:47:19.000 336 21274.15 485.04 43121.85 48086.63 2021-12-02 07:47:20.000 336 21274.11 485.08 43121.85 48086.63 2021-12-02 07:47:21.000 336 21274.11 485.14 43121.79 48086.60 2021-12-02 07:47:22.000 336 21274.06 485.18 43121.77 48086.54 2021-12-02 07:47:23.000 336 21274.06 485.20 43121.70 48086.47 2021-12-02 07:47:24.000 336 21274.01 485.27 43121.64 48086.40 2021-12-02 07:47:25.000 336 21273.99 485.34 43121.58 48086.39 2021-12-02 07:47:26.000 336 21273.94 485.44 43121.49 48086.29 2021-12-02 07:47:27.000 336 21273.95 485.52 43121.40 48086.18 2021-12-02 07:47:28.000 336 21273.93 485.54 43121.29 48086.12 2021-12-02 07:47:29.000 336 21273.96 485.55 43121.25 48086.03 2021-12-02 07:47:30.000 336 21273.97 485.56 43121.24 48086.02 2021-12-02 07:47:31.000 336 21274.00 485.54 43121.21 48086.00 2021-12-02 07:47:32.000 336 21274.01 485.53 43121.19 48085.98 2021-12-02 07:47:33.000 336 21274.05 485.52 43121.18 48085.95 2021-12-02 07:47:34.000 336 21274.13 485.46 43121.21 48085.98 2021-12-02 07:47:35.000 336 21274.14 485.41 43121.22 48086.05 2021-12-02 07:47:36.000 336 21274.17 485.35 43121.29 48086.09 2021-12-02 07:47:37.000 336 21274.23 485.29 43121.33 48086.11 2021-12-02 07:47:38.000 336 21274.28 485.26 43121.34 48086.17 2021-12-02 07:47:39.000 336 21274.28 485.25 43121.42 48086.23 2021-12-02 07:47:40.000 336 21274.26 485.29 43121.42 48086.30 2021-12-02 07:47:41.000 336 21274.30 485.30 43121.43 48086.22 2021-12-02 07:47:42.000 336 21274.31 485.24 43121.45 48086.26 2021-12-02 07:47:43.000 336 21274.34 485.21 43121.44 48086.30 2021-12-02 07:47:44.000 336 21274.36 485.18 43121.45 48086.31 2021-12-02 07:47:45.000 336 21274.38 485.16 43121.48 48086.36 2021-12-02 07:47:46.000 336 21274.37 485.15 43121.48 48086.38 2021-12-02 07:47:47.000 336 21274.38 485.13 43121.51 48086.40 2021-12-02 07:47:48.000 336 21274.42 485.11 43121.54 48086.43 2021-12-02 07:47:49.000 336 21274.39 485.10 43121.53 48086.43 2021-12-02 07:47:50.000 336 21274.42 485.09 43121.52 48086.46 2021-12-02 07:47:51.000 336 21274.41 485.05 43121.52 48086.43 2021-12-02 07:47:52.000 336 21274.43 485.02 43121.54 48086.40 2021-12-02 07:47:53.000 336 21274.42 484.97 43121.54 48086.43 2021-12-02 07:47:54.000 336 21274.45 484.95 43121.53 48086.48 2021-12-02 07:47:55.000 336 21274.44 484.94 43121.56 48086.48 2021-12-02 07:47:56.000 336 21274.42 484.96 43121.58 48086.46 2021-12-02 07:47:57.000 336 21274.42 484.96 43121.61 48086.47 2021-12-02 07:47:58.000 336 21274.41 484.98 43121.58 48086.50 2021-12-02 07:47:59.000 336 21274.40 484.98 43121.57 48086.48 2021-12-02 07:48:00.000 336 21274.38 484.97 43121.58 48086.46 2021-12-02 07:48:01.000 336 21274.35 484.97 43121.57 48086.47 2021-12-02 07:48:02.000 336 21274.38 484.98 43121.60 48086.48 2021-12-02 07:48:03.000 336 21274.41 484.95 43121.58 48086.42 2021-12-02 07:48:04.000 336 21274.44 484.94 43121.57 48086.47 2021-12-02 07:48:05.000 336 21274.41 484.93 43121.58 48086.46 2021-12-02 07:48:06.000 336 21274.43 484.95 43121.58 48086.48 2021-12-02 07:48:07.000 336 21274.45 484.96 43121.57 48086.51 2021-12-02 07:48:08.000 336 21274.44 484.93 43121.59 48086.50 2021-12-02 07:48:09.000 336 21274.44 484.92 43121.60 48086.53 2021-12-02 07:48:10.000 336 21274.47 484.89 43121.62 48086.53 2021-12-02 07:48:11.000 336 21274.47 484.90 43121.65 48086.52 2021-12-02 07:48:12.000 336 21274.45 484.91 43121.67 48086.55 2021-12-02 07:48:13.000 336 21274.44 484.94 43121.63 48086.58 2021-12-02 07:48:14.000 336 21274.43 484.96 43121.64 48086.57 2021-12-02 07:48:15.000 336 21274.46 484.96 43121.67 48086.53 2021-12-02 07:48:16.000 336 21274.50 484.97 43121.66 48086.54 2021-12-02 07:48:17.000 336 21274.49 484.98 43121.64 48086.57 2021-12-02 07:48:18.000 336 21274.51 484.98 43121.67 48086.56 2021-12-02 07:48:19.000 336 21274.49 484.97 43121.62 48086.59 2021-12-02 07:48:20.000 336 21274.51 484.97 43121.61 48086.57 2021-12-02 07:48:21.000 336 21274.49 484.98 43121.61 48086.56 2021-12-02 07:48:22.000 336 21274.51 485.02 43121.63 48086.55 2021-12-02 07:48:23.000 336 21274.51 485.05 43121.61 48086.55 2021-12-02 07:48:24.000 336 21274.50 485.03 43121.61 48086.57 2021-12-02 07:48:25.000 336 21274.54 485.02 43121.58 48086.53 2021-12-02 07:48:26.000 336 21274.58 485.01 43121.58 48086.54 2021-12-02 07:48:27.000 336 21274.59 484.99 43121.60 48086.59 2021-12-02 07:48:28.000 336 21274.59 485.03 43121.62 48086.58 2021-12-02 07:48:29.000 336 21274.56 485.02 43121.61 48086.59 2021-12-02 07:48:30.000 336 21274.58 484.99 43121.61 48086.64 2021-12-02 07:48:31.000 336 21274.58 485.03 43121.59 48086.58 2021-12-02 07:48:32.000 336 21274.59 485.02 43121.58 48086.59 2021-12-02 07:48:33.000 336 21274.60 484.99 43121.58 48086.60 2021-12-02 07:48:34.000 336 21274.59 484.97 43121.61 48086.60 2021-12-02 07:48:35.000 336 21274.59 484.94 43121.64 48086.60 2021-12-02 07:48:36.000 336 21274.60 484.94 43121.68 48086.62 2021-12-02 07:48:37.000 336 21274.63 484.93 43121.66 48086.72 2021-12-02 07:48:38.000 336 21274.68 484.89 43121.69 48086.71 2021-12-02 07:48:39.000 336 21274.71 484.92 43121.72 48086.74 2021-12-02 07:48:40.000 336 21274.70 484.96 43121.72 48086.71 2021-12-02 07:48:41.000 336 21274.73 484.98 43121.69 48086.71 2021-12-02 07:48:42.000 336 21274.78 484.98 43121.67 48086.75 2021-12-02 07:48:43.000 336 21274.80 484.97 43121.72 48086.77 2021-12-02 07:48:44.000 336 21274.80 484.94 43121.70 48086.77 2021-12-02 07:48:45.000 336 21274.85 484.92 43121.72 48086.80 2021-12-02 07:48:46.000 336 21274.86 484.92 43121.73 48086.85 2021-12-02 07:48:47.000 336 21274.92 484.92 43121.75 48086.85 2021-12-02 07:48:48.000 336 21274.94 484.95 43121.79 48086.90 2021-12-02 07:48:49.000 336 21274.97 484.96 43121.81 48086.92 2021-12-02 07:48:50.000 336 21274.97 484.96 43121.79 48086.94 2021-12-02 07:48:51.000 336 21274.99 484.93 43121.82 48086.92 2021-12-02 07:48:52.000 336 21275.00 484.96 43121.79 48086.95 2021-12-02 07:48:53.000 336 21275.02 484.94 43121.80 48086.99 2021-12-02 07:48:54.000 336 21275.02 484.94 43121.81 48086.95 2021-12-02 07:48:55.000 336 21275.01 484.94 43121.80 48086.96 2021-12-02 07:48:56.000 336 21275.00 484.93 43121.77 48086.96 2021-12-02 07:48:57.000 336 21274.99 484.94 43121.77 48086.93 2021-12-02 07:48:58.000 336 21274.95 484.95 43121.77 48086.93 2021-12-02 07:48:59.000 336 21274.95 484.93 43121.79 48086.91 2021-12-02 07:49:00.000 336 21274.93 484.91 43121.79 48086.91 2021-12-02 07:49:01.000 336 21274.91 484.89 43121.79 48086.91 2021-12-02 07:49:02.000 336 21274.90 484.85 43121.75 48086.90 2021-12-02 07:49:03.000 336 21274.87 484.82 43121.75 48086.90 2021-12-02 07:49:04.000 336 21274.81 484.80 43121.75 48086.87 2021-12-02 07:49:05.000 336 21274.79 484.78 43121.72 48086.82 2021-12-02 07:49:06.000 336 21274.81 484.78 43121.69 48086.79 2021-12-02 07:49:07.000 336 21274.81 484.80 43121.69 48086.81 2021-12-02 07:49:08.000 336 21274.83 484.81 43121.68 48086.76 2021-12-02 07:49:09.000 336 21274.84 484.82 43121.63 48086.79 2021-12-02 07:49:10.000 336 21274.86 484.84 43121.61 48086.76 2021-12-02 07:49:11.000 336 21274.87 484.85 43121.61 48086.73 2021-12-02 07:49:12.000 336 21274.90 484.85 43121.62 48086.73 2021-12-02 07:49:13.000 336 21274.90 484.85 43121.59 48086.73 2021-12-02 07:49:14.000 336 21274.90 484.84 43121.59 48086.74 2021-12-02 07:49:15.000 336 21274.92 484.84 43121.57 48086.72 2021-12-02 07:49:16.000 336 21274.92 484.78 43121.55 48086.72 2021-12-02 07:49:17.000 336 21274.93 484.74 43121.60 48086.71 2021-12-02 07:49:18.000 336 21274.94 484.72 43121.59 48086.72 2021-12-02 07:49:19.000 336 21274.94 484.71 43121.65 48086.78 2021-12-02 07:49:20.000 336 21274.94 484.70 43121.63 48086.75 2021-12-02 07:49:21.000 336 21274.93 484.72 43121.62 48086.73 2021-12-02 07:49:22.000 336 21274.92 484.73 43121.61 48086.74 2021-12-02 07:49:23.000 336 21274.91 484.75 43121.62 48086.76 2021-12-02 07:49:24.000 336 21274.92 484.77 43121.62 48086.75 2021-12-02 07:49:25.000 336 21274.92 484.75 43121.61 48086.71 2021-12-02 07:49:26.000 336 21274.94 484.75 43121.59 48086.71 2021-12-02 07:49:27.000 336 21274.98 484.78 43121.60 48086.70 2021-12-02 07:49:28.000 336 21274.99 484.79 43121.60 48086.74 2021-12-02 07:49:29.000 336 21275.01 484.83 43121.58 48086.78 2021-12-02 07:49:30.000 336 21275.01 484.84 43121.59 48086.80 2021-12-02 07:49:31.000 336 21274.99 484.85 43121.61 48086.76 2021-12-02 07:49:32.000 336 21275.03 484.84 43121.62 48086.81 2021-12-02 07:49:33.000 336 21275.02 484.86 43121.61 48086.84 2021-12-02 07:49:34.000 336 21275.01 484.87 43121.63 48086.83 2021-12-02 07:49:35.000 336 21275.02 484.86 43121.68 48086.83 2021-12-02 07:49:36.000 336 21275.03 484.84 43121.69 48086.82 2021-12-02 07:49:37.000 336 21275.01 484.81 43121.67 48086.85 2021-12-02 07:49:38.000 336 21275.00 484.81 43121.70 48086.85 2021-12-02 07:49:39.000 336 21275.00 484.79 43121.74 48086.89 2021-12-02 07:49:40.000 336 21275.03 484.75 43121.75 48086.90 2021-12-02 07:49:41.000 336 21275.04 484.72 43121.77 48086.88 2021-12-02 07:49:42.000 336 21275.04 484.68 43121.79 48086.92 2021-12-02 07:49:43.000 336 21275.01 484.68 43121.82 48086.96 2021-12-02 07:49:44.000 336 21275.03 484.67 43121.84 48087.01 2021-12-02 07:49:45.000 336 21274.98 484.67 43121.88 48087.03 2021-12-02 07:49:46.000 336 21274.99 484.66 43121.90 48087.05 2021-12-02 07:49:47.000 336 21275.00 484.71 43121.89 48087.02 2021-12-02 07:49:48.000 336 21274.96 484.75 43121.91 48087.03 2021-12-02 07:49:49.000 336 21274.96 484.76 43121.86 48087.06 2021-12-02 07:49:50.000 336 21274.96 484.79 43121.87 48087.04 2021-12-02 07:49:51.000 336 21274.95 484.77 43121.88 48087.04 2021-12-02 07:49:52.000 336 21274.94 484.74 43121.87 48086.98 2021-12-02 07:49:53.000 336 21274.89 484.73 43121.84 48086.94 2021-12-02 07:49:54.000 336 21274.88 484.73 43121.80 48086.96 2021-12-02 07:49:55.000 336 21274.87 484.73 43121.78 48086.94 2021-12-02 07:49:56.000 336 21274.83 484.71 43121.78 48086.90 2021-12-02 07:49:57.000 336 21274.84 484.73 43121.77 48086.83 2021-12-02 07:49:58.000 336 21274.84 484.73 43121.77 48086.87 2021-12-02 07:49:59.000 336 21274.85 484.74 43121.76 48086.86 2021-12-02 07:50:00.000 336 21274.87 484.73 43121.73 48086.82 2021-12-02 07:50:01.000 336 21274.86 484.76 43121.72 48086.82 2021-12-02 07:50:02.000 336 21274.87 484.74 43121.73 48086.87 2021-12-02 07:50:03.000 336 21274.87 484.72 43121.71 48086.85 2021-12-02 07:50:04.000 336 21274.83 484.73 43121.69 48086.79 2021-12-02 07:50:05.000 336 21274.85 484.69 43121.68 48086.79 2021-12-02 07:50:06.000 336 21274.85 484.62 43121.71 48086.79 2021-12-02 07:50:07.000 336 21274.84 484.57 43121.73 48086.78 2021-12-02 07:50:08.000 336 21274.88 484.57 43121.73 48086.82 2021-12-02 07:50:09.000 336 21274.89 484.56 43121.76 48086.85 2021-12-02 07:50:10.000 336 21274.88 484.54 43121.78 48086.93 2021-12-02 07:50:11.000 336 21274.87 484.55 43121.75 48086.88 2021-12-02 07:50:12.000 336 21274.88 484.54 43121.72 48086.86 2021-12-02 07:50:13.000 336 21274.95 484.56 43121.73 48086.82 2021-12-02 07:50:14.000 336 21275.01 484.56 43121.79 48086.89 2021-12-02 07:50:15.000 336 21275.02 484.59 43121.80 48086.92 2021-12-02 07:50:16.000 336 21275.07 484.60 43121.82 48086.96 2021-12-02 07:50:17.000 336 21275.10 484.65 43121.83 48087.02 2021-12-02 07:50:18.000 336 21275.08 484.68 43121.88 48087.06 2021-12-02 07:50:19.000 336 21275.05 484.72 43121.88 48087.05 2021-12-02 07:50:20.000 336 21275.08 484.69 43121.89 48087.05 2021-12-02 07:50:21.000 336 21275.09 484.71 43121.87 48087.04 2021-12-02 07:50:22.000 336 21275.11 484.72 43121.86 48087.08 2021-12-02 07:50:23.000 336 21275.13 484.72 43121.83 48087.06 2021-12-02 07:50:24.000 336 21275.17 484.72 43121.88 48087.08 2021-12-02 07:50:25.000 336 21275.18 484.74 43121.86 48087.07 2021-12-02 07:50:26.000 336 21275.18 484.78 43121.86 48087.18 2021-12-02 07:50:27.000 336 21275.19 484.81 43121.87 48087.11 2021-12-02 07:50:28.000 336 21275.21 484.83 43121.87 48087.11 2021-12-02 07:50:29.000 336 21275.19 484.82 43121.84 48087.09 2021-12-02 07:50:30.000 336 21275.23 484.82 43121.83 48087.08 2021-12-02 07:50:31.000 336 21275.26 484.80 43121.84 48087.09 2021-12-02 07:50:32.000 336 21275.24 484.76 43121.83 48087.13 2021-12-02 07:50:33.000 336 21275.21 484.74 43121.88 48087.14 2021-12-02 07:50:34.000 336 21275.18 484.73 43121.92 48087.16 2021-12-02 07:50:35.000 336 21275.10 484.75 43121.89 48087.11 2021-12-02 07:50:36.000 336 21275.05 484.79 43121.83 48087.05 2021-12-02 07:50:37.000 336 21275.05 484.77 43121.78 48087.06 2021-12-02 07:50:38.000 336 21275.04 484.78 43121.75 48087.01 2021-12-02 07:50:39.000 336 21275.05 484.80 43121.75 48086.98 2021-12-02 07:50:40.000 336 21275.06 484.83 43121.74 48086.93 2021-12-02 07:50:41.000 336 21275.06 484.82 43121.72 48086.87 2021-12-02 07:50:42.000 336 21275.05 484.84 43121.71 48086.96 2021-12-02 07:50:43.000 336 21275.06 484.87 43121.67 48086.92 2021-12-02 07:50:44.000 336 21275.02 484.90 43121.66 48086.86 2021-12-02 07:50:45.000 336 21275.01 484.93 43121.65 48086.81 2021-12-02 07:50:46.000 336 21275.04 484.92 43121.61 48086.82 2021-12-02 07:50:47.000 336 21275.00 484.94 43121.62 48086.80 2021-12-02 07:50:48.000 336 21274.99 484.99 43121.61 48086.78 2021-12-02 07:50:49.000 336 21274.95 485.02 43121.59 48086.78 2021-12-02 07:50:50.000 336 21274.92 485.08 43121.52 48086.73 2021-12-02 07:50:51.000 336 21274.88 485.11 43121.49 48086.67 2021-12-02 07:50:52.000 336 21274.84 485.15 43121.48 48086.64 2021-12-02 07:50:53.000 336 21274.84 485.15 43121.43 48086.59 2021-12-02 07:50:54.000 336 21274.80 485.15 43121.40 48086.53 2021-12-02 07:50:55.000 336 21274.79 485.14 43121.38 48086.50 2021-12-02 07:50:56.000 336 21274.79 485.14 43121.37 48086.45 2021-12-02 07:50:57.000 336 21274.80 485.12 43121.35 48086.49 2021-12-02 07:50:58.000 336 21274.80 485.12 43121.34 48086.45 2021-12-02 07:50:59.000 336 21274.79 485.17 43121.34 48086.51 2021-12-02 07:51:00.000 336 21274.75 485.18 43121.32 48086.46 2021-12-02 07:51:01.000 336 21274.74 485.17 43121.32 48086.41 2021-12-02 07:51:02.000 336 21274.78 485.14 43121.29 48086.42 2021-12-02 07:51:03.000 336 21274.79 485.14 43121.27 48086.38 2021-12-02 07:51:04.000 336 21274.82 485.15 43121.26 48086.32 2021-12-02 07:51:05.000 336 21274.83 485.17 43121.24 48086.37 2021-12-02 07:51:06.000 336 21274.78 485.16 43121.23 48086.35 2021-12-02 07:51:07.000 336 21274.75 485.17 43121.19 48086.26 2021-12-02 07:51:08.000 336 21274.74 485.16 43121.17 48086.30 2021-12-02 07:51:09.000 336 21274.71 485.16 43121.19 48086.29 2021-12-02 07:51:10.000 336 21274.74 485.19 43121.14 48086.23 2021-12-02 07:51:11.000 336 21274.74 485.17 43121.11 48086.27 2021-12-02 07:51:12.000 336 21274.69 485.15 43121.13 48086.22 2021-12-02 07:51:13.000 336 21274.70 485.09 43121.13 48086.21 2021-12-02 07:51:14.000 336 21274.69 485.05 43121.18 48086.30 2021-12-02 07:51:15.000 336 21274.66 485.02 43121.23 48086.25 2021-12-02 07:51:16.000 336 21274.67 485.00 43121.31 48086.28 2021-12-02 07:51:17.000 336 21274.67 485.06 43121.30 48086.32 2021-12-02 07:51:18.000 336 21274.67 485.12 43121.28 48086.39 2021-12-02 07:51:19.000 336 21274.70 485.17 43121.27 48086.36 2021-12-02 07:51:20.000 336 21274.69 485.23 43121.26 48086.34 2021-12-02 07:51:21.000 336 21274.67 485.27 43121.26 48086.32 2021-12-02 07:51:22.000 336 21274.70 485.26 43121.26 48086.29 2021-12-02 07:51:23.000 336 21274.69 485.29 43121.23 48086.36 2021-12-02 07:51:24.000 336 21274.71 485.30 43121.23 48086.33 2021-12-02 07:51:25.000 336 21274.72 485.31 43121.20 48086.30 2021-12-02 07:51:26.000 336 21274.71 485.31 43121.22 48086.33 2021-12-02 07:51:27.000 336 21274.70 485.35 43121.26 48086.35 2021-12-02 07:51:28.000 336 21274.68 485.38 43121.23 48086.32 2021-12-02 07:51:29.000 336 21274.69 485.38 43121.25 48086.35 2021-12-02 07:51:30.000 336 21274.66 485.40 43121.22 48086.26 2021-12-02 07:51:31.000 336 21274.64 485.39 43121.25 48086.26 2021-12-02 07:51:32.000 336 21274.65 485.38 43121.27 48086.33 2021-12-02 07:51:33.000 336 21274.66 485.38 43121.27 48086.26 2021-12-02 07:51:34.000 336 21274.65 485.40 43121.28 48086.34 2021-12-02 07:51:35.000 336 21274.64 485.38 43121.30 48086.32 2021-12-02 07:51:36.000 336 21274.66 485.35 43121.34 48086.31 2021-12-02 07:51:37.000 336 21274.65 485.37 43121.32 48086.34 2021-12-02 07:51:38.000 336 21274.62 485.45 43121.31 48086.38 2021-12-02 07:51:39.000 336 21274.60 485.45 43121.32 48086.29 2021-12-02 07:51:40.000 336 21274.56 485.47 43121.31 48086.33 2021-12-02 07:51:41.000 336 21274.57 485.51 43121.29 48086.37 2021-12-02 07:51:42.000 336 21274.58 485.53 43121.28 48086.36 2021-12-02 07:51:43.000 336 21274.61 485.52 43121.29 48086.34 2021-12-02 07:51:44.000 336 21274.62 485.53 43121.31 48086.29 2021-12-02 07:51:45.000 336 21274.62 485.54 43121.31 48086.39 2021-12-02 07:51:46.000 336 21274.59 485.57 43121.29 48086.32 2021-12-02 07:51:47.000 336 21274.59 485.61 43121.30 48086.29 2021-12-02 07:51:48.000 336 21274.57 485.61 43121.29 48086.26 2021-12-02 07:51:49.000 336 21274.56 485.59 43121.28 48086.27 2021-12-02 07:51:50.000 336 21274.55 485.57 43121.27 48086.31 2021-12-02 07:51:51.000 336 21274.54 485.57 43121.28 48086.30 2021-12-02 07:51:52.000 336 21274.50 485.54 43121.26 48086.26 2021-12-02 07:51:53.000 336 21274.48 485.54 43121.26 48086.19 2021-12-02 07:51:54.000 336 21274.51 485.54 43121.28 48086.19 2021-12-02 07:51:55.000 336 21274.48 485.53 43121.24 48086.34 2021-12-02 07:51:56.000 336 21274.50 485.50 43121.22 48086.24 2021-12-02 07:51:57.000 336 21274.54 485.47 43121.27 48086.22 2021-12-02 07:51:58.000 336 21274.56 485.45 43121.32 48086.24 2021-12-02 07:51:59.000 336 21274.52 485.48 43121.34 48086.31 2021-12-02 07:52:00.000 336 21274.54 485.50 43121.33 48086.36 2021-12-02 07:52:01.000 336 21274.53 485.53 43121.33 48086.36 2021-12-02 07:52:02.000 336 21274.54 485.55 43121.33 48086.33 2021-12-02 07:52:03.000 336 21274.49 485.61 43121.33 48086.25 2021-12-02 07:52:04.000 336 21274.51 485.61 43121.29 48086.26 2021-12-02 07:52:05.000 336 21274.53 485.61 43121.28 48086.33 2021-12-02 07:52:06.000 336 21274.51 485.60 43121.27 48086.24 2021-12-02 07:52:07.000 336 21274.50 485.62 43121.29 48086.33 2021-12-02 07:52:08.000 336 21274.52 485.61 43121.29 48086.28 2021-12-02 07:52:09.000 336 21274.50 485.65 43121.30 48086.22 2021-12-02 07:52:10.000 336 21274.49 485.70 43121.27 48086.26 2021-12-02 07:52:11.000 336 21274.49 485.71 43121.30 48086.29 2021-12-02 07:52:12.000 336 21274.46 485.73 43121.29 48086.20 2021-12-02 07:52:13.000 336 21274.44 485.74 43121.27 48086.25 2021-12-02 07:52:14.000 336 21274.43 485.72 43121.30 48086.29 2021-12-02 07:52:15.000 336 21274.39 485.76 43121.30 48086.25 2021-12-02 07:52:16.000 336 21274.40 485.75 43121.32 48086.26 2021-12-02 07:52:17.000 336 21274.38 485.80 43121.31 48086.20 2021-12-02 07:52:18.000 336 21274.40 485.79 43121.32 48086.32 2021-12-02 07:52:19.000 336 21274.39 485.80 43121.29 48086.25 2021-12-02 07:52:20.000 336 21274.38 485.77 43121.33 48086.20 2021-12-02 07:52:21.000 336 21274.35 485.78 43121.34 48086.19 2021-12-02 07:52:22.000 336 21274.33 485.73 43121.29 48086.20 2021-12-02 07:52:23.000 336 21274.27 485.76 43121.31 48086.24 2021-12-02 07:52:24.000 336 21274.31 485.76 43121.33 48086.13 2021-12-02 07:52:25.000 336 21274.28 485.81 43121.33 48086.17 2021-12-02 07:52:26.000 336 21274.27 485.82 43121.31 48086.22 2021-12-02 07:52:27.000 336 21274.27 485.81 43121.30 48086.12 2021-12-02 07:52:28.000 336 21274.23 485.80 43121.30 48086.12 2021-12-02 07:52:29.000 336 21274.23 485.80 43121.31 48086.19 2021-12-02 07:52:30.000 336 21274.20 485.79 43121.30 48086.15 2021-12-02 07:52:31.000 336 21274.15 485.80 43121.31 48086.11 2021-12-02 07:52:32.000 336 21274.15 485.86 43121.25 48086.12 2021-12-02 07:52:33.000 336 21274.18 485.89 43121.26 48086.18 2021-12-02 07:52:34.000 336 21274.18 485.91 43121.26 48086.18 2021-12-02 07:52:35.000 336 21274.23 485.89 43121.26 48086.05 2021-12-02 07:52:36.000 336 21274.25 485.90 43121.27 48086.17 2021-12-02 07:52:37.000 336 21274.27 485.92 43121.28 48086.20 2021-12-02 07:52:38.000 336 21274.28 485.93 43121.27 48086.15 2021-12-02 07:52:39.000 336 21274.30 485.92 43121.30 48086.12 2021-12-02 07:52:40.000 336 21274.34 485.91 43121.32 48086.19 2021-12-02 07:52:41.000 336 21274.34 485.89 43121.33 48086.23 2021-12-02 07:52:42.000 336 21274.34 485.90 43121.36 48086.34 2021-12-02 07:52:43.000 336 21274.36 485.93 43121.38 48086.38 2021-12-02 07:52:44.000 336 21274.39 485.97 43121.40 48086.33 2021-12-02 07:52:45.000 336 21274.40 486.00 43121.39 48086.32 2021-12-02 07:52:46.000 336 21274.41 486.01 43121.42 48086.40 2021-12-02 07:52:47.000 336 21274.43 486.02 43121.39 48086.42 2021-12-02 07:52:48.000 336 21274.47 486.05 43121.41 48086.40 2021-12-02 07:52:49.000 336 21274.48 486.07 43121.45 48086.35 2021-12-02 07:52:50.000 336 21274.50 486.06 43121.48 48086.39 2021-12-02 07:52:51.000 336 21274.55 486.09 43121.49 48086.45 2021-12-02 07:52:52.000 336 21274.55 486.11 43121.47 48086.52 2021-12-02 07:52:53.000 336 21274.55 486.12 43121.49 48086.50 2021-12-02 07:52:54.000 336 21274.51 486.13 43121.48 48086.45 2021-12-02 07:52:55.000 336 21274.53 486.18 43121.44 48086.47 2021-12-02 07:52:56.000 336 21274.58 486.17 43121.42 48086.48 2021-12-02 07:52:57.000 336 21274.56 486.20 43121.40 48086.31 2021-12-02 07:52:58.000 336 21274.57 486.21 43121.43 48086.39 2021-12-02 07:52:59.000 336 21274.57 486.21 43121.39 48086.45 2021-12-02 07:53:00.000 336 21274.59 486.20 43121.38 48086.46 2021-12-02 07:53:01.000 336 21274.57 486.23 43121.38 48086.41 2021-12-02 07:53:02.000 336 21274.56 486.22 43121.40 48086.41 2021-12-02 07:53:03.000 336 21274.59 486.26 43121.38 48086.39 2021-12-02 07:53:04.000 336 21274.59 486.29 43121.38 48086.40 2021-12-02 07:53:05.000 336 21274.60 486.28 43121.33 48086.45 2021-12-02 07:53:06.000 336 21274.61 486.27 43121.33 48086.47 2021-12-02 07:53:07.000 336 21274.68 486.25 43121.36 48086.32 2021-12-02 07:53:08.000 336 21274.68 486.27 43121.34 48086.45 2021-12-02 07:53:09.000 336 21274.63 486.31 43121.33 48086.49 2021-12-02 07:53:10.000 336 21274.63 486.28 43121.32 48086.48 2021-12-02 07:53:11.000 336 21274.63 486.30 43121.32 48086.42 2021-12-02 07:53:12.000 336 21274.61 486.34 43121.30 48086.37 2021-12-02 07:53:13.000 336 21274.62 486.33 43121.29 48086.33 2021-12-02 07:53:14.000 336 21274.61 486.37 43121.24 48086.36 2021-12-02 07:53:15.000 336 21274.60 486.36 43121.23 48086.37 2021-12-02 07:53:16.000 336 21274.59 486.35 43121.24 48086.37 2021-12-02 07:53:17.000 336 21274.60 486.30 43121.27 48086.22 2021-12-02 07:53:18.000 336 21274.63 486.28 43121.28 48086.36 2021-12-02 07:53:19.000 336 21274.64 486.26 43121.29 48086.34 2021-12-02 07:53:20.000 336 21274.62 486.25 43121.33 48086.31 2021-12-02 07:53:21.000 336 21274.60 486.24 43121.33 48086.40 2021-12-02 07:53:22.000 336 21274.58 486.24 43121.37 48086.40 2021-12-02 07:53:23.000 336 21274.59 486.29 43121.36 48086.34 2021-12-02 07:53:24.000 336 21274.60 486.30 43121.35 48086.51 2021-12-02 07:53:25.000 336 21274.60 486.29 43121.36 48086.44 2021-12-02 07:53:26.000 336 21274.63 486.33 43121.38 48086.38 2021-12-02 07:53:27.000 336 21274.64 486.34 43121.39 48086.46 2021-12-02 07:53:28.000 336 21274.63 486.32 43121.37 48086.44 2021-12-02 07:53:29.000 336 21274.61 486.34 43121.35 48086.37 2021-12-02 07:53:30.000 336 21274.67 486.35 43121.35 48086.41 2021-12-02 07:53:31.000 336 21274.69 486.30 43121.36 48086.37 2021-12-02 07:53:32.000 336 21274.73 486.25 43121.38 48086.42 2021-12-02 07:53:33.000 336 21274.76 486.28 43121.41 48086.46 2021-12-02 07:53:34.000 336 21274.80 486.27 43121.43 48086.57 2021-12-02 07:53:35.000 336 21274.84 486.30 43121.43 48086.61 2021-12-02 07:53:36.000 336 21274.89 486.34 43121.45 48086.57 2021-12-02 07:53:37.000 336 21274.87 486.34 43121.46 48086.55 2021-12-02 07:53:38.000 336 21274.85 486.39 43121.45 48086.53 2021-12-02 07:53:39.000 336 21274.85 486.36 43121.45 48086.53 2021-12-02 07:53:40.000 336 21274.89 486.34 43121.44 48086.57 2021-12-02 07:53:41.000 336 21274.97 486.33 43121.48 48086.56 2021-12-02 07:53:42.000 336 21274.98 486.28 43121.52 48086.57 2021-12-02 07:53:43.000 336 21274.99 486.23 43121.54 48086.63 2021-12-02 07:53:44.000 336 21274.96 486.22 43121.58 48086.76 2021-12-02 07:53:45.000 336 21274.96 486.23 43121.61 48086.79 2021-12-02 07:53:46.000 336 21274.96 486.24 43121.60 48086.81 2021-12-02 07:53:47.000 336 21274.95 486.27 43121.60 48086.72 2021-12-02 07:53:48.000 336 21274.97 486.24 43121.62 48086.73 2021-12-02 07:53:49.000 336 21274.98 486.26 43121.63 48086.70 2021-12-02 07:53:50.000 336 21275.01 486.30 43121.65 48086.75 2021-12-02 07:53:51.000 336 21274.98 486.30 43121.63 48086.80 2021-12-02 07:53:52.000 336 21274.98 486.30 43121.63 48086.73 2021-12-02 07:53:53.000 336 21274.94 486.29 43121.60 48086.84 2021-12-02 07:53:54.000 336 21274.96 486.26 43121.61 48086.80 2021-12-02 07:53:55.000 336 21274.98 486.20 43121.65 48086.75 2021-12-02 07:53:56.000 336 21275.00 486.18 43121.67 48086.76 2021-12-02 07:53:57.000 336 21274.99 486.15 43121.64 48086.77 2021-12-02 07:53:58.000 336 21274.97 486.16 43121.64 48086.81 2021-12-02 07:53:59.000 336 21274.98 486.19 43121.65 48086.86 2021-12-02 07:54:00.000 336 21274.96 486.16 43121.59 48086.81 2021-12-02 07:54:01.000 336 21274.95 486.13 43121.58 48086.79 2021-12-02 07:54:02.000 336 21274.97 486.10 43121.55 48086.74 2021-12-02 07:54:03.000 336 21275.01 486.07 43121.56 48086.79 2021-12-02 07:54:04.000 336 21275.04 486.03 43121.58 48086.78 2021-12-02 07:54:05.000 336 21275.04 486.01 43121.62 48086.81 2021-12-02 07:54:06.000 336 21275.04 485.98 43121.65 48086.79 2021-12-02 07:54:07.000 336 21275.02 485.99 43121.63 48086.74 2021-12-02 07:54:08.000 336 21275.00 486.01 43121.62 48086.78 2021-12-02 07:54:09.000 336 21274.99 486.03 43121.61 48086.90 2021-12-02 07:54:10.000 336 21274.96 486.05 43121.62 48086.77 2021-12-02 07:54:11.000 336 21274.96 486.04 43121.65 48086.75 2021-12-02 07:54:12.000 336 21274.96 486.06 43121.63 48086.75 2021-12-02 07:54:13.000 336 21275.02 486.07 43121.66 48086.78 2021-12-02 07:54:14.000 336 21275.05 486.06 43121.66 48086.85 2021-12-02 07:54:15.000 336 21275.05 486.02 43121.64 48086.86 2021-12-02 07:54:16.000 336 21275.08 486.00 43121.63 48086.86 2021-12-02 07:54:17.000 336 21275.08 486.03 43121.66 48086.85 2021-12-02 07:54:18.000 336 21275.00 486.08 43121.65 48086.78 2021-12-02 07:54:19.000 336 21274.96 486.12 43121.63 48086.86 2021-12-02 07:54:20.000 336 21274.94 486.14 43121.61 48086.84 2021-12-02 07:54:21.000 336 21274.92 486.14 43121.57 48086.67 2021-12-02 07:54:22.000 336 21274.91 486.19 43121.55 48086.71 2021-12-02 07:54:23.000 336 21274.90 486.25 43121.50 48086.70 2021-12-02 07:54:24.000 336 21274.88 486.27 43121.43 48086.53 2021-12-02 07:54:25.000 336 21274.86 486.25 43121.40 48086.56 2021-12-02 07:54:26.000 336 21274.83 486.25 43121.39 48086.57 2021-12-02 07:54:27.000 336 21274.80 486.25 43121.36 48086.55 2021-12-02 07:54:28.000 336 21274.80 486.20 43121.33 48086.48 2021-12-02 07:54:29.000 336 21274.83 486.13 43121.36 48086.43 2021-12-02 07:54:30.000 336 21274.84 486.04 43121.39 48086.55 2021-12-02 07:54:31.000 336 21274.86 485.97 43121.45 48086.57 2021-12-02 07:54:32.000 336 21274.88 485.93 43121.48 48086.57 2021-12-02 07:54:33.000 336 21274.86 485.94 43121.51 48086.57 2021-12-02 07:54:34.000 336 21274.88 485.94 43121.51 48086.56 2021-12-02 07:54:35.000 336 21274.92 485.90 43121.50 48086.63 2021-12-02 07:54:36.000 336 21274.93 485.86 43121.51 48086.62 2021-12-02 07:54:37.000 336 21274.90 485.85 43121.53 48086.60 2021-12-02 07:54:38.000 336 21274.95 485.84 43121.54 48086.63 2021-12-02 07:54:39.000 336 21274.97 485.79 43121.54 48086.67 2021-12-02 07:54:40.000 336 21275.03 485.76 43121.55 48086.72 2021-12-02 07:54:41.000 336 21275.04 485.68 43121.53 48086.78 2021-12-02 07:54:42.000 336 21275.07 485.64 43121.59 48086.67 2021-12-02 07:54:43.000 336 21275.08 485.66 43121.61 48086.80 2021-12-02 07:54:44.000 336 21275.10 485.66 43121.67 48086.87 2021-12-02 07:54:45.000 336 21275.09 485.67 43121.66 48086.91 2021-12-02 07:54:46.000 336 21275.08 485.70 43121.69 48086.87 2021-12-02 07:54:47.000 336 21275.07 485.72 43121.66 48086.82 2021-12-02 07:54:48.000 336 21275.08 485.70 43121.70 48086.87 2021-12-02 07:54:49.000 336 21275.12 485.65 43121.68 48086.89 2021-12-02 07:54:50.000 336 21275.13 485.63 43121.69 48086.91 2021-12-02 07:54:51.000 336 21275.16 485.62 43121.72 48086.87 2021-12-02 07:54:52.000 336 21275.16 485.62 43121.71 48086.87 2021-12-02 07:54:53.000 336 21275.17 485.65 43121.69 48086.87 2021-12-02 07:54:54.000 336 21275.18 485.65 43121.70 48086.97 2021-12-02 07:54:55.000 336 21275.19 485.65 43121.75 48086.97 2021-12-02 07:54:56.000 336 21275.19 485.65 43121.72 48086.99 2021-12-02 07:54:57.000 336 21275.19 485.68 43121.68 48086.95 2021-12-02 07:54:58.000 336 21275.17 485.75 43121.66 48086.86 2021-12-02 07:54:59.000 336 21275.17 485.76 43121.63 48086.89 2021-12-02 07:55:00.000 336 21275.19 485.75 43121.63 48086.94 2021-12-02 07:55:01.000 336 21275.24 485.71 43121.67 48086.92 2021-12-02 07:55:02.000 336 21275.30 485.63 43121.69 48086.91 2021-12-02 07:55:03.000 336 21275.37 485.56 43121.71 48086.95 2021-12-02 07:55:04.000 336 21275.43 485.51 43121.74 48086.98 2021-12-02 07:55:05.000 336 21275.45 485.48 43121.83 48087.11 2021-12-02 07:55:06.000 336 21275.49 485.48 43121.88 48087.14 2021-12-02 07:55:07.000 336 21275.52 485.46 43121.89 48087.21 2021-12-02 07:55:08.000 336 21275.56 485.43 43121.89 48087.17 2021-12-02 07:55:09.000 336 21275.60 485.41 43121.92 48087.25 2021-12-02 07:55:10.000 336 21275.69 485.33 43121.98 48087.27 2021-12-02 07:55:11.000 336 21275.73 485.28 43121.96 48087.38 2021-12-02 07:55:12.000 336 21275.77 485.26 43121.95 48087.41 2021-12-02 07:55:13.000 336 21275.81 485.22 43121.97 48087.45 2021-12-02 07:55:14.000 336 21275.86 485.21 43121.96 48087.39 2021-12-02 07:55:15.000 336 21275.87 485.19 43121.95 48087.45 2021-12-02 07:55:16.000 336 21275.88 485.19 43121.94 48087.48 2021-12-02 07:55:17.000 336 21275.92 485.18 43121.94 48087.55 2021-12-02 07:55:18.000 336 21275.97 485.18 43121.93 48087.54 2021-12-02 07:55:19.000 336 21276.00 485.18 43121.92 48087.52 2021-12-02 07:55:20.000 336 21275.97 485.16 43121.94 48087.48 2021-12-02 07:55:21.000 336 21275.95 485.15 43121.91 48087.50 2021-12-02 07:55:22.000 336 21275.99 485.11 43121.94 48087.53 2021-12-02 07:55:23.000 336 21275.98 485.08 43121.92 48087.55 2021-12-02 07:55:24.000 336 21275.97 485.06 43121.94 48087.56 2021-12-02 07:55:25.000 336 21275.97 485.09 43121.95 48087.54 2021-12-02 07:55:26.000 336 21275.99 485.09 43121.93 48087.50 2021-12-02 07:55:27.000 336 21275.93 485.10 43121.92 48087.46 2021-12-02 07:55:28.000 336 21275.93 485.05 43121.91 48087.45 2021-12-02 07:55:29.000 336 21275.96 485.06 43121.90 48087.45 2021-12-02 07:55:30.000 336 21275.91 485.08 43121.92 48087.51 2021-12-02 07:55:31.000 336 21275.87 485.09 43121.93 48087.45 2021-12-02 07:55:32.000 336 21275.83 485.09 43121.90 48087.40 2021-12-02 07:55:33.000 336 21275.79 485.08 43121.85 48087.37 2021-12-02 07:55:34.000 336 21275.75 485.08 43121.86 48087.34 2021-12-02 07:55:35.000 336 21275.74 485.08 43121.85 48087.37 2021-12-02 07:55:36.000 336 21275.74 485.07 43121.86 48087.34 2021-12-02 07:55:37.000 336 21275.77 485.02 43121.87 48087.40 2021-12-02 07:55:38.000 336 21275.79 484.98 43121.82 48087.37 2021-12-02 07:55:39.000 336 21275.81 484.97 43121.82 48087.35 2021-12-02 07:55:40.000 336 21275.87 485.00 43121.82 48087.40 2021-12-02 07:55:41.000 336 21275.89 485.03 43121.84 48087.45 2021-12-02 07:55:42.000 336 21275.86 485.04 43121.84 48087.45 2021-12-02 07:55:43.000 336 21275.89 485.06 43121.78 48087.43 2021-12-02 07:55:44.000 336 21275.92 485.08 43121.75 48087.38 2021-12-02 07:55:45.000 336 21275.99 485.10 43121.75 48087.34 2021-12-02 07:55:46.000 336 21276.05 485.11 43121.74 48087.44 2021-12-02 07:55:47.000 336 21276.08 485.10 43121.70 48087.44 2021-12-02 07:55:48.000 336 21276.10 485.07 43121.65 48087.29 2021-12-02 07:55:49.000 336 21276.14 485.07 43121.66 48087.32 2021-12-02 07:55:50.000 336 21276.21 485.01 43121.64 48087.40 2021-12-02 07:55:51.000 336 21276.19 484.96 43121.60 48087.31 2021-12-02 07:55:52.000 336 21276.23 484.89 43121.60 48087.30 2021-12-02 07:55:53.000 336 21276.28 484.82 43121.59 48087.45 2021-12-02 07:55:54.000 336 21276.30 484.74 43121.63 48087.37 2021-12-02 07:55:55.000 336 21276.31 484.65 43121.64 48087.37 2021-12-02 07:55:56.000 336 21276.35 484.53 43121.68 48087.36 2021-12-02 07:55:57.000 336 21276.34 484.45 43121.69 48087.42 2021-12-02 07:55:58.000 336 21276.37 484.37 43121.73 48087.48 2021-12-02 07:55:59.000 336 21276.39 484.34 43121.76 48087.60 2021-12-02 07:56:00.000 336 21276.34 484.37 43121.79 48087.57 2021-12-02 07:56:01.000 336 21276.33 484.34 43121.80 48087.53 2021-12-02 07:56:02.000 336 21276.30 484.32 43121.82 48087.68 2021-12-02 07:56:03.000 336 21276.24 484.31 43121.84 48087.61 2021-12-02 07:56:04.000 336 21276.21 484.24 43121.84 48087.44 2021-12-02 07:56:05.000 336 21276.14 484.20 43121.82 48087.51 2021-12-02 07:56:06.000 336 21276.08 484.18 43121.81 48087.54 2021-12-02 07:56:07.000 336 21276.03 484.16 43121.85 48087.51 2021-12-02 07:56:08.000 336 21275.96 484.10 43121.81 48087.51 2021-12-02 07:56:09.000 336 21275.94 484.00 43121.81 48087.43 2021-12-02 07:56:10.000 336 21275.88 483.92 43121.85 48087.32 2021-12-02 07:56:11.000 336 21275.83 483.81 43121.86 48087.41 2021-12-02 07:56:12.000 336 21275.79 483.68 43121.87 48087.41 2021-12-02 07:56:13.000 336 21275.79 483.55 43121.91 48087.40 2021-12-02 07:56:14.000 336 21275.78 483.43 43121.93 48087.44 2021-12-02 07:56:15.000 336 21275.78 483.28 43121.97 48087.42 2021-12-02 07:56:16.000 336 21275.76 483.17 43122.01 48087.50 2021-12-02 07:56:17.000 336 21275.75 483.06 43122.05 48087.52 2021-12-02 07:56:18.000 336 21275.74 483.00 43122.09 48087.56 2021-12-02 07:56:19.000 336 21275.72 482.94 43122.12 48087.56 2021-12-02 07:56:20.000 336 21275.68 482.95 43122.14 48087.53 2021-12-02 07:56:21.000 336 21275.65 482.97 43122.16 48087.54 2021-12-02 07:56:22.000 336 21275.64 482.97 43122.18 48087.65 2021-12-02 07:56:23.000 336 21275.68 482.99 43122.19 48087.63 2021-12-02 07:56:24.000 336 21275.64 483.05 43122.20 48087.64 2021-12-02 07:56:25.000 336 21275.62 483.07 43122.24 48087.57 2021-12-02 07:56:26.000 336 21275.58 483.17 43122.24 48087.65 2021-12-02 07:56:27.000 336 21275.55 483.25 43122.23 48087.61 2021-12-02 07:56:28.000 336 21275.49 483.32 43122.18 48087.54 2021-12-02 07:56:29.000 336 21275.46 483.35 43122.14 48087.61 2021-12-02 07:56:30.000 336 21275.42 483.38 43122.11 48087.48 2021-12-02 07:56:31.000 336 21275.40 483.39 43122.06 48087.41 2021-12-02 07:56:32.000 336 21275.40 483.38 43122.00 48087.34 2021-12-02 07:56:33.000 336 21275.43 483.37 43121.97 48087.39 2021-12-02 07:56:34.000 336 21275.46 483.36 43121.98 48087.27 2021-12-02 07:56:35.000 336 21275.47 483.35 43121.98 48087.31 2021-12-02 07:56:36.000 336 21275.48 483.33 43121.98 48087.31 2021-12-02 07:56:37.000 336 21275.51 483.36 43122.04 48087.35 2021-12-02 07:56:38.000 336 21275.52 483.37 43122.00 48087.40 2021-12-02 07:56:39.000 336 21275.56 483.40 43121.94 48087.38 2021-12-02 07:56:40.000 336 21275.58 483.44 43121.96 48087.31 2021-12-02 07:56:41.000 336 21275.56 483.44 43122.00 48087.40 2021-12-02 07:56:42.000 336 21275.57 483.49 43122.05 48087.43 2021-12-02 07:56:43.000 336 21275.58 483.51 43122.09 48087.44 2021-12-02 07:56:44.000 336 21275.58 483.55 43122.05 48087.49 2021-12-02 07:56:45.000 336 21275.58 483.59 43122.06 48087.45 2021-12-02 07:56:46.000 336 21275.55 483.64 43122.04 48087.39 2021-12-02 07:56:47.000 336 21275.53 483.70 43122.03 48087.45 2021-12-02 07:56:48.000 336 21275.53 483.76 43122.05 48087.48 2021-12-02 07:56:49.000 336 21275.49 483.80 43122.05 48087.45 2021-12-02 07:56:50.000 336 21275.50 483.87 43122.01 48087.43 2021-12-02 07:56:51.000 336 21275.49 483.90 43121.96 48087.40 2021-12-02 07:56:52.000 336 21275.50 483.92 43121.96 48087.34 2021-12-02 07:56:53.000 336 21275.47 483.94 43121.99 48087.31 2021-12-02 07:56:54.000 336 21275.45 483.95 43121.99 48087.33 2021-12-02 07:56:55.000 336 21275.40 483.98 43121.96 48087.33 2021-12-02 07:56:56.000 336 21275.36 483.99 43121.96 48087.31 2021-12-02 07:56:57.000 336 21275.35 483.97 43121.94 48087.25 2021-12-02 07:56:58.000 336 21275.32 483.98 43121.91 48087.25 2021-12-02 07:56:59.000 336 21275.31 483.98 43121.91 48087.20 2021-12-02 07:57:00.000 336 21275.29 484.01 43121.90 48087.23 2021-12-02 07:57:01.000 336 21275.27 484.01 43121.90 48087.20 2021-12-02 07:57:02.000 336 21275.25 483.97 43121.87 48087.18 2021-12-02 07:57:03.000 336 21275.25 483.99 43121.82 48087.14 2021-12-02 07:57:04.000 336 21275.25 483.97 43121.83 48087.10 2021-12-02 07:57:05.000 336 21275.26 483.95 43121.81 48087.05 2021-12-02 07:57:06.000 336 21275.22 483.92 43121.80 48087.15 2021-12-02 07:57:07.000 336 21275.25 483.90 43121.77 48087.13 2021-12-02 07:57:08.000 336 21275.26 483.88 43121.79 48087.05 2021-12-02 07:57:09.000 336 21275.28 483.89 43121.77 48087.09 2021-12-02 07:57:10.000 336 21275.33 483.89 43121.78 48087.08 2021-12-02 07:57:11.000 336 21275.34 483.85 43121.77 48087.09 2021-12-02 07:57:12.000 336 21275.30 483.84 43121.76 48087.14 2021-12-02 07:57:13.000 336 21275.34 483.84 43121.76 48087.08 2021-12-02 07:57:14.000 336 21275.34 483.86 43121.73 48087.12 2021-12-02 07:57:15.000 336 21275.34 483.86 43121.72 48087.10 2021-12-02 07:57:16.000 336 21275.32 483.87 43121.68 48087.01 2021-12-02 07:57:17.000 336 21275.30 483.89 43121.68 48086.99 2021-12-02 07:57:18.000 336 21275.28 483.86 43121.65 48087.00 2021-12-02 07:57:19.000 336 21275.27 483.83 43121.63 48086.98 2021-12-02 07:57:20.000 336 21275.26 483.78 43121.60 48086.96 2021-12-02 07:57:21.000 336 21275.25 483.76 43121.61 48086.90 2021-12-02 07:57:22.000 336 21275.28 483.70 43121.63 48086.89 2021-12-02 07:57:23.000 336 21275.25 483.66 43121.62 48086.97 2021-12-02 07:57:24.000 336 21275.21 483.61 43121.63 48086.93 2021-12-02 07:57:25.000 336 21275.22 483.62 43121.62 48086.94 2021-12-02 07:57:26.000 336 21275.24 483.63 43121.63 48086.87 2021-12-02 07:57:27.000 336 21275.25 483.64 43121.67 48086.90 2021-12-02 07:57:28.000 336 21275.24 483.66 43121.65 48086.93 2021-12-02 07:57:29.000 336 21275.23 483.67 43121.67 48086.97 2021-12-02 07:57:30.000 336 21275.24 483.68 43121.67 48086.91 2021-12-02 07:57:31.000 336 21275.26 483.69 43121.66 48086.93 2021-12-02 07:57:32.000 336 21275.31 483.73 43121.66 48086.92 2021-12-02 07:57:33.000 336 21275.35 483.75 43121.65 48087.00 2021-12-02 07:57:34.000 336 21275.35 483.77 43121.66 48087.04 2021-12-02 07:57:35.000 336 21275.36 483.78 43121.66 48086.95 2021-12-02 07:57:36.000 336 21275.38 483.81 43121.66 48087.02 2021-12-02 07:57:37.000 336 21275.41 483.80 43121.69 48087.06 2021-12-02 07:57:38.000 336 21275.47 483.79 43121.76 48087.12 2021-12-02 07:57:39.000 336 21275.49 483.78 43121.78 48087.16 2021-12-02 07:57:40.000 336 21275.47 483.77 43121.80 48087.19 2021-12-02 07:57:41.000 336 21275.51 483.75 43121.83 48087.19 2021-12-02 07:57:42.000 336 21275.57 483.79 43121.85 48087.21 2021-12-02 07:57:43.000 336 21275.58 483.83 43121.84 48087.21 2021-12-02 07:57:44.000 336 21275.60 483.87 43121.84 48087.25 2021-12-02 07:57:45.000 336 21275.63 483.91 43121.86 48087.34 2021-12-02 07:57:46.000 336 21275.61 483.95 43121.86 48087.29 2021-12-02 07:57:47.000 336 21275.62 484.00 43121.84 48087.29 2021-12-02 07:57:48.000 336 21275.63 484.05 43121.80 48087.30 2021-12-02 07:57:49.000 336 21275.64 484.11 43121.78 48087.29 2021-12-02 07:57:50.000 336 21275.70 484.13 43121.76 48087.18 2021-12-02 07:57:51.000 336 21275.76 484.12 43121.75 48087.25 2021-12-02 07:57:52.000 336 21275.80 484.11 43121.81 48087.29 2021-12-02 07:57:53.000 336 21275.83 484.10 43121.81 48087.28 2021-12-02 07:57:54.000 336 21275.85 484.10 43121.83 48087.31 2021-12-02 07:57:55.000 336 21275.87 484.11 43121.78 48087.34 2021-12-02 07:57:56.000 336 21275.87 484.12 43121.83 48087.37 2021-12-02 07:57:57.000 336 21275.82 484.10 43121.84 48087.41 2021-12-02 07:57:58.000 336 21275.79 484.14 43121.82 48087.42 2021-12-02 07:57:59.000 336 21275.75 484.19 43121.84 48087.38 2021-12-02 07:58:00.000 336 21275.73 484.22 43121.83 48087.33 2021-12-02 07:58:01.000 336 21275.72 484.28 43121.79 48087.31 2021-12-02 07:58:02.000 336 21275.68 484.33 43121.76 48087.26 2021-12-02 07:58:03.000 336 21275.69 484.35 43121.74 48087.24 2021-12-02 07:58:04.000 336 21275.67 484.38 43121.69 48087.22 2021-12-02 07:58:05.000 336 21275.64 484.44 43121.68 48087.24 2021-12-02 07:58:06.000 336 21275.62 484.46 43121.67 48087.16 2021-12-02 07:58:07.000 336 21275.60 484.48 43121.66 48087.15 2021-12-02 07:58:08.000 336 21275.58 484.50 43121.64 48087.19 2021-12-02 07:58:09.000 336 21275.49 484.52 43121.62 48087.11 2021-12-02 07:58:10.000 336 21275.45 484.59 43121.55 48087.04 2021-12-02 07:58:11.000 336 21275.44 484.61 43121.54 48086.95 2021-12-02 07:58:12.000 336 21275.42 484.66 43121.49 48086.93 2021-12-02 07:58:13.000 336 21275.40 484.69 43121.43 48086.90 2021-12-02 07:58:14.000 336 21275.38 484.74 43121.42 48086.82 2021-12-02 07:58:15.000 336 21275.35 484.76 43121.38 48086.75 2021-12-02 07:58:16.000 336 21275.33 484.75 43121.36 48086.74 2021-12-02 07:58:17.000 336 21275.34 484.74 43121.35 48086.74 2021-12-02 07:58:18.000 336 21275.31 484.76 43121.35 48086.72 2021-12-02 07:58:19.000 336 21275.30 484.74 43121.33 48086.72 2021-12-02 07:58:20.000 336 21275.30 484.73 43121.31 48086.69 2021-12-02 07:58:21.000 336 21275.34 484.74 43121.31 48086.67 2021-12-02 07:58:22.000 336 21275.36 484.74 43121.30 48086.64 2021-12-02 07:58:23.000 336 21275.36 484.72 43121.31 48086.71 2021-12-02 07:58:24.000 336 21275.39 484.71 43121.31 48086.72 2021-12-02 07:58:25.000 336 21275.43 484.67 43121.32 48086.75 2021-12-02 07:58:26.000 336 21275.43 484.62 43121.31 48086.78 2021-12-02 07:58:27.000 336 21275.40 484.61 43121.34 48086.75 2021-12-02 07:58:28.000 336 21275.36 484.63 43121.35 48086.74 2021-12-02 07:58:29.000 336 21275.35 484.63 43121.34 48086.79 2021-12-02 07:58:30.000 336 21275.33 484.64 43121.34 48086.76 2021-12-02 07:58:31.000 336 21275.35 484.60 43121.36 48086.72 2021-12-02 07:58:32.000 336 21275.33 484.55 43121.37 48086.69 2021-12-02 07:58:33.000 336 21275.37 484.50 43121.39 48086.68 2021-12-02 07:58:34.000 336 21275.39 484.46 43121.43 48086.82 2021-12-02 07:58:35.000 336 21275.40 484.43 43121.46 48086.80 2021-12-02 07:58:36.000 336 21275.39 484.43 43121.45 48086.79 2021-12-02 07:58:37.000 336 21275.36 484.47 43121.44 48086.76 2021-12-02 07:58:38.000 336 21275.32 484.54 43121.43 48086.80 2021-12-02 07:58:39.000 336 21275.28 484.57 43121.36 48086.78 2021-12-02 07:58:40.000 336 21275.23 484.58 43121.33 48086.67 2021-12-02 07:58:41.000 336 21275.20 484.56 43121.30 48086.63 2021-12-02 07:58:42.000 336 21275.21 484.53 43121.28 48086.64 2021-12-02 07:58:43.000 336 21275.22 484.57 43121.30 48086.67 2021-12-02 07:58:44.000 336 21275.21 484.61 43121.26 48086.67 2021-12-02 07:58:45.000 336 21275.17 484.63 43121.22 48086.62 2021-12-02 07:58:46.000 336 21275.18 484.61 43121.24 48086.53 2021-12-02 07:58:47.000 336 21275.18 484.62 43121.23 48086.51 2021-12-02 07:58:48.000 336 21275.17 484.61 43121.22 48086.52 2021-12-02 07:58:49.000 336 21275.15 484.63 43121.19 48086.53 2021-12-02 07:58:50.000 336 21275.17 484.62 43121.16 48086.47 2021-12-02 07:58:51.000 336 21275.18 484.62 43121.14 48086.44 2021-12-02 07:58:52.000 336 21275.18 484.62 43121.11 48086.50 2021-12-02 07:58:53.000 336 21275.19 484.62 43121.10 48086.40 2021-12-02 07:58:54.000 336 21275.20 484.62 43121.06 48086.37 2021-12-02 07:58:55.000 336 21275.20 484.62 43121.02 48086.47 2021-12-02 07:58:56.000 336 21275.23 484.58 43121.04 48086.41 2021-12-02 07:58:57.000 336 21275.27 484.52 43121.08 48086.37 2021-12-02 07:58:58.000 336 21275.29 484.52 43121.05 48086.48 2021-12-02 07:58:59.000 336 21275.35 484.52 43121.07 48086.46 2021-12-02 07:59:00.000 336 21275.36 484.54 43121.11 48086.49 2021-12-02 07:59:01.000 336 21275.35 484.59 43121.15 48086.58 2021-12-02 07:59:02.000 336 21275.40 484.61 43121.15 48086.53 2021-12-02 07:59:03.000 336 21275.45 484.63 43121.13 48086.54 2021-12-02 07:59:04.000 336 21275.46 484.67 43121.15 48086.68 2021-12-02 07:59:05.000 336 21275.48 484.64 43121.19 48086.61 2021-12-02 07:59:06.000 336 21275.50 484.63 43121.22 48086.65 2021-12-02 07:59:07.000 336 21275.53 484.63 43121.23 48086.64 2021-12-02 07:59:08.000 336 21275.56 484.66 43121.24 48086.72 2021-12-02 07:59:09.000 336 21275.59 484.68 43121.24 48086.77 2021-12-02 07:59:10.000 336 21275.62 484.70 43121.24 48086.81 2021-12-02 07:59:11.000 336 21275.63 484.73 43121.27 48086.80 2021-12-02 07:59:12.000 336 21275.65 484.74 43121.27 48086.75 2021-12-02 07:59:13.000 336 21275.64 484.73 43121.24 48086.78 2021-12-02 07:59:14.000 336 21275.62 484.79 43121.24 48086.85 2021-12-02 07:59:15.000 336 21275.61 484.84 43121.21 48086.80 2021-12-02 07:59:16.000 336 21275.57 484.86 43121.22 48086.70 2021-12-02 07:59:17.000 336 21275.60 484.86 43121.21 48086.70 2021-12-02 07:59:18.000 336 21275.62 484.86 43121.21 48086.67 2021-12-02 07:59:19.000 336 21275.60 484.85 43121.22 48086.71 2021-12-02 07:59:20.000 336 21275.60 484.85 43121.22 48086.73 2021-12-02 07:59:21.000 336 21275.56 484.86 43121.20 48086.75 2021-12-02 07:59:22.000 336 21275.53 484.88 43121.20 48086.70 2021-12-02 07:59:23.000 336 21275.51 484.92 43121.19 48086.64 2021-12-02 07:59:24.000 336 21275.47 484.94 43121.20 48086.68 2021-12-02 07:59:25.000 336 21275.45 484.97 43121.16 48086.68 2021-12-02 07:59:26.000 336 21275.41 485.03 43121.16 48086.53 2021-12-02 07:59:27.000 336 21275.43 485.08 43121.09 48086.59 2021-12-02 07:59:28.000 336 21275.45 485.13 43121.05 48086.56 2021-12-02 07:59:29.000 336 21275.44 485.14 43121.05 48086.44 2021-12-02 07:59:30.000 336 21275.43 485.15 43121.02 48086.51 2021-12-02 07:59:31.000 336 21275.43 485.11 43121.00 48086.51 2021-12-02 07:59:32.000 336 21275.45 485.10 43121.03 48086.48 2021-12-02 07:59:33.000 336 21275.50 485.05 43121.05 48086.54 2021-12-02 07:59:34.000 336 21275.52 485.02 43121.05 48086.54 2021-12-02 07:59:35.000 336 21275.53 485.02 43121.06 48086.55 2021-12-02 07:59:36.000 336 21275.54 485.00 43121.08 48086.60 2021-12-02 07:59:37.000 336 21275.54 485.01 43121.08 48086.62 2021-12-02 07:59:38.000 336 21275.54 485.00 43121.08 48086.50 2021-12-02 07:59:39.000 336 21275.53 485.01 43121.10 48086.61 2021-12-02 07:59:40.000 336 21275.51 485.00 43121.07 48086.60 2021-12-02 07:59:41.000 336 21275.46 485.01 43121.06 48086.61 2021-12-02 07:59:42.000 336 21275.44 485.00 43121.07 48086.54 2021-12-02 07:59:43.000 336 21275.43 485.00 43121.07 48086.49 2021-12-02 07:59:44.000 336 21275.45 484.99 43121.08 48086.52 2021-12-02 07:59:45.000 336 21275.42 484.99 43121.06 48086.53 2021-12-02 07:59:46.000 336 21275.41 484.97 43121.03 48086.49 2021-12-02 07:59:47.000 336 21275.40 484.95 43120.99 48086.40 2021-12-02 07:59:48.000 336 21275.44 484.88 43121.00 48086.41 2021-12-02 07:59:49.000 336 21275.44 484.76 43121.04 48086.42 2021-12-02 07:59:50.000 336 21275.40 484.73 43121.07 48086.55 2021-12-02 07:59:51.000 336 21275.37 484.76 43121.11 48086.54 2021-12-02 07:59:52.000 336 21275.34 484.78 43121.13 48086.52 2021-12-02 07:59:53.000 336 21275.28 484.83 43121.09 48086.50 2021-12-02 07:59:54.000 336 21275.30 484.85 43121.08 48086.53 2021-12-02 07:59:55.000 336 21275.38 484.78 43121.08 48086.50 2021-12-02 07:59:56.000 336 21275.43 484.69 43121.09 48086.44 2021-12-02 07:59:57.000 336 21275.50 484.64 43121.13 48086.55 2021-12-02 07:59:58.000 336 21275.51 484.62 43121.19 48086.65 2021-12-02 07:59:59.000 336 21275.49 484.65 43121.20 48086.56 2021-12-02 08:00:00.000 336 21275.51 484.67 43121.19 48086.62 2021-12-02 08:00:01.000 336 21275.54 484.61 43121.22 48086.66 2021-12-02 08:00:02.000 336 21275.50 484.60 43121.23 48086.61 2021-12-02 08:00:03.000 336 21275.47 484.62 43121.22 48086.64 2021-12-02 08:00:04.000 336 21275.48 484.67 43121.20 48086.65 2021-12-02 08:00:05.000 336 21275.45 484.69 43121.15 48086.69 2021-12-02 08:00:06.000 336 21275.42 484.70 43121.16 48086.67 2021-12-02 08:00:07.000 336 21275.45 484.67 43121.15 48086.55 2021-12-02 08:00:08.000 336 21275.48 484.63 43121.16 48086.59 2021-12-02 08:00:09.000 336 21275.49 484.55 43121.21 48086.67 2021-12-02 08:00:10.000 336 21275.49 484.55 43121.22 48086.69 2021-12-02 08:00:11.000 336 21275.49 484.55 43121.23 48086.66 2021-12-02 08:00:12.000 336 21275.48 484.56 43121.21 48086.64 2021-12-02 08:00:13.000 336 21275.50 484.56 43121.24 48086.71 2021-12-02 08:00:14.000 336 21275.51 484.55 43121.24 48086.70 2021-12-02 08:00:15.000 336 21275.47 484.54 43121.28 48086.72 2021-12-02 08:00:16.000 336 21275.50 484.50 43121.28 48086.71 2021-12-02 08:00:17.000 336 21275.52 484.48 43121.29 48086.71 2021-12-02 08:00:18.000 336 21275.52 484.44 43121.33 48086.73 2021-12-02 08:00:19.000 336 21275.47 484.42 43121.37 48086.83 2021-12-02 08:00:20.000 336 21275.47 484.43 43121.40 48086.82 2021-12-02 08:00:21.000 336 21275.46 484.48 43121.40 48086.84 2021-12-02 08:00:22.000 336 21275.45 484.49 43121.39 48086.81 2021-12-02 08:00:23.000 336 21275.42 484.48 43121.38 48086.78 2021-12-02 08:00:24.000 336 21275.41 484.46 43121.41 48086.78 2021-12-02 08:00:25.000 336 21275.43 484.40 43121.41 48086.82 2021-12-02 08:00:26.000 336 21275.40 484.39 43121.40 48086.80 2021-12-02 08:00:27.000 336 21275.40 484.37 43121.38 48086.79 2021-12-02 08:00:28.000 336 21275.37 484.36 43121.37 48086.72 2021-12-02 08:00:29.000 336 21275.33 484.38 43121.38 48086.76 2021-12-02 08:00:30.000 336 21275.32 484.39 43121.35 48086.75 2021-12-02 08:00:31.000 336 21275.30 484.38 43121.37 48086.78 2021-12-02 08:00:32.000 336 21275.29 484.34 43121.37 48086.76 2021-12-02 08:00:33.000 336 21275.23 484.32 43121.36 48086.66 2021-12-02 08:00:34.000 336 21275.20 484.29 43121.38 48086.74 2021-12-02 08:00:35.000 336 21275.19 484.33 43121.40 48086.76 2021-12-02 08:00:36.000 336 21275.16 484.33 43121.39 48086.76 2021-12-02 08:00:37.000 336 21275.15 484.34 43121.38 48086.69 2021-12-02 08:00:38.000 336 21275.08 484.37 43121.36 48086.66 2021-12-02 08:00:39.000 336 21275.07 484.41 43121.32 48086.67 2021-12-02 08:00:40.000 336 21275.03 484.43 43121.30 48086.59 2021-12-02 08:00:41.000 336 21275.03 484.43 43121.31 48086.57 2021-12-02 08:00:42.000 336 21275.00 484.44 43121.31 48086.52 2021-12-02 08:00:43.000 336 21274.97 484.42 43121.26 48086.49 2021-12-02 08:00:44.000 336 21274.95 484.41 43121.24 48086.48 2021-12-02 08:00:45.000 336 21274.90 484.44 43121.21 48086.51 2021-12-02 08:00:46.000 336 21274.89 484.46 43121.18 48086.41 2021-12-02 08:00:47.000 336 21274.85 484.45 43121.17 48086.39 2021-12-02 08:00:48.000 336 21274.82 484.47 43121.15 48086.38 2021-12-02 08:00:49.000 336 21274.81 484.49 43121.14 48086.33 2021-12-02 08:00:50.000 336 21274.81 484.47 43121.13 48086.33 2021-12-02 08:00:51.000 336 21274.84 484.47 43121.11 48086.33 2021-12-02 08:00:52.000 336 21274.84 484.43 43121.12 48086.30 2021-12-02 08:00:53.000 336 21274.86 484.41 43121.12 48086.28 2021-12-02 08:00:54.000 336 21274.84 484.41 43121.12 48086.29 2021-12-02 08:00:55.000 336 21274.84 484.38 43121.14 48086.32 2021-12-02 08:00:56.000 336 21274.84 484.37 43121.15 48086.31 2021-12-02 08:00:57.000 336 21274.81 484.39 43121.12 48086.28 2021-12-02 08:00:58.000 336 21274.82 484.35 43121.14 48086.37 2021-12-02 08:00:59.000 336 21274.80 484.35 43121.14 48086.30 2021-12-02 08:01:00.000 336 21274.80 484.34 43121.17 48086.32 2021-12-02 08:01:01.000 336 21274.76 484.31 43121.16 48086.33 2021-12-02 08:01:02.000 336 21274.73 484.30 43121.18 48086.32 2021-12-02 08:01:03.000 336 21274.70 484.27 43121.18 48086.28 2021-12-02 08:01:04.000 336 21274.68 484.25 43121.21 48086.29 2021-12-02 08:01:05.000 336 21274.70 484.24 43121.25 48086.33 2021-12-02 08:01:06.000 336 21274.70 484.24 43121.30 48086.42 2021-12-02 08:01:07.000 336 21274.72 484.24 43121.27 48086.38 2021-12-02 08:01:08.000 336 21274.72 484.22 43121.28 48086.42 2021-12-02 08:01:09.000 336 21274.72 484.23 43121.33 48086.45 2021-12-02 08:01:10.000 336 21274.72 484.19 43121.34 48086.48 2021-12-02 08:01:11.000 336 21274.72 484.17 43121.35 48086.49 2021-12-02 08:01:12.000 336 21274.73 484.17 43121.37 48086.47 2021-12-02 08:01:13.000 336 21274.74 484.21 43121.42 48086.49 2021-12-02 08:01:14.000 336 21274.71 484.22 43121.42 48086.54 2021-12-02 08:01:15.000 336 21274.70 484.22 43121.41 48086.54 2021-12-02 08:01:16.000 336 21274.68 484.22 43121.44 48086.50 2021-12-02 08:01:17.000 336 21274.67 484.27 43121.45 48086.50 2021-12-02 08:01:18.000 336 21274.64 484.27 43121.41 48086.46 2021-12-02 08:01:19.000 336 21274.63 484.27 43121.40 48086.51 2021-12-02 08:01:20.000 336 21274.60 484.29 43121.40 48086.44 2021-12-02 08:01:21.000 336 21274.58 484.28 43121.36 48086.39 2021-12-02 08:01:22.000 336 21274.58 484.25 43121.34 48086.41 2021-12-02 08:01:23.000 336 21274.56 484.27 43121.34 48086.43 2021-12-02 08:01:24.000 336 21274.52 484.32 43121.30 48086.37 2021-12-02 08:01:25.000 336 21274.50 484.34 43121.28 48086.27 2021-12-02 08:01:26.000 336 21274.52 484.32 43121.25 48086.31 2021-12-02 08:01:27.000 336 21274.49 484.30 43121.26 48086.28 2021-12-02 08:01:28.000 336 21274.47 484.33 43121.25 48086.30 2021-12-02 08:01:29.000 336 21274.45 484.32 43121.23 48086.24 2021-12-02 08:01:30.000 336 21274.44 484.33 43121.26 48086.21 2021-12-02 08:01:31.000 336 21274.42 484.34 43121.23 48086.27 2021-12-02 08:01:32.000 336 21274.38 484.35 43121.21 48086.24 2021-12-02 08:01:33.000 336 21274.36 484.35 43121.20 48086.17 2021-12-02 08:01:34.000 336 21274.37 484.32 43121.20 48086.19 2021-12-02 08:01:35.000 336 21274.36 484.30 43121.22 48086.19 2021-12-02 08:01:36.000 336 21274.37 484.33 43121.22 48086.17 2021-12-02 08:01:37.000 336 21274.33 484.38 43121.25 48086.21 2021-12-02 08:01:38.000 336 21274.31 484.41 43121.22 48086.22 2021-12-02 08:01:39.000 336 21274.31 484.41 43121.18 48086.19 2021-12-02 08:01:40.000 336 21274.32 484.41 43121.19 48086.12 2021-12-02 08:01:41.000 336 21274.29 484.41 43121.17 48086.13 2021-12-02 08:01:42.000 336 21274.28 484.39 43121.20 48086.19 2021-12-02 08:01:43.000 336 21274.24 484.43 43121.15 48086.15 2021-12-02 08:01:44.000 336 21274.22 484.46 43121.17 48086.06 2021-12-02 08:01:45.000 336 21274.19 484.47 43121.13 48086.05 2021-12-02 08:01:46.000 336 21274.15 484.52 43121.11 48086.06 2021-12-02 08:01:47.000 336 21274.16 484.53 43121.08 48086.00 2021-12-02 08:01:48.000 336 21274.13 484.54 43121.05 48085.96 2021-12-02 08:01:49.000 336 21274.10 484.52 43121.02 48085.90 2021-12-02 08:01:50.000 336 21274.09 484.48 43121.02 48085.89 2021-12-02 08:01:51.000 336 21274.05 484.48 43121.02 48085.92 2021-12-02 08:01:52.000 336 21274.07 484.44 43121.03 48085.93 2021-12-02 08:01:53.000 336 21274.09 484.42 43121.07 48085.89 2021-12-02 08:01:54.000 336 21274.10 484.38 43121.08 48085.89 2021-12-02 08:01:55.000 336 21274.11 484.36 43121.10 48086.01 2021-12-02 08:01:56.000 336 21274.10 484.32 43121.12 48086.03 2021-12-02 08:01:57.000 336 21274.13 484.31 43121.15 48085.99 2021-12-02 08:01:58.000 336 21274.12 484.29 43121.18 48086.01 2021-12-02 08:01:59.000 336 21274.11 484.31 43121.18 48086.09 2021-12-02 08:02:00.000 336 21274.09 484.30 43121.19 48086.07 2021-12-02 08:02:01.000 336 21274.09 484.29 43121.21 48086.02 2021-12-02 08:02:02.000 336 21274.10 484.28 43121.27 48085.99 2021-12-02 08:02:03.000 336 21274.10 484.28 43121.22 48086.03 2021-12-02 08:02:04.000 336 21274.09 484.26 43121.22 48086.08 2021-12-02 08:02:05.000 336 21274.09 484.28 43121.20 48086.14 2021-12-02 08:02:06.000 336 21274.12 484.28 43121.24 48086.07 2021-12-02 08:02:07.000 336 21274.12 484.26 43121.23 48086.03 2021-12-02 08:02:08.000 336 21274.12 484.25 43121.23 48086.12 2021-12-02 08:02:09.000 336 21274.10 484.24 43121.22 48086.08 2021-12-02 08:02:10.000 336 21274.13 484.19 43121.21 48086.04 2021-12-02 08:02:11.000 336 21274.17 484.19 43121.20 48086.12 2021-12-02 08:02:12.000 336 21274.19 484.15 43121.22 48086.13 2021-12-02 08:02:13.000 336 21274.20 484.12 43121.23 48086.14 2021-12-02 08:02:14.000 336 21274.21 484.12 43121.23 48086.11 2021-12-02 08:02:15.000 336 21274.22 484.11 43121.20 48086.13 2021-12-02 08:02:16.000 336 21274.19 484.16 43121.23 48086.17 2021-12-02 08:02:17.000 336 21274.14 484.20 43121.18 48086.18 2021-12-02 08:02:18.000 336 21274.19 484.18 43121.19 48086.14 2021-12-02 08:02:19.000 336 21274.22 484.17 43121.19 48086.10 2021-12-02 08:02:20.000 336 21274.18 484.15 43121.20 48086.08 2021-12-02 08:02:21.000 336 21274.22 484.12 43121.22 48086.14 2021-12-02 08:02:22.000 336 21274.26 484.05 43121.27 48086.18 2021-12-02 08:02:23.000 336 21274.26 483.98 43121.31 48086.24 2021-12-02 08:02:24.000 336 21274.28 483.97 43121.32 48086.18 2021-12-02 08:02:25.000 336 21274.28 483.99 43121.36 48086.26 2021-12-02 08:02:26.000 336 21274.26 484.00 43121.36 48086.27 2021-12-02 08:02:27.000 336 21274.23 484.02 43121.36 48086.24 2021-12-02 08:02:28.000 336 21274.22 483.97 43121.35 48086.24 2021-12-02 08:02:29.000 336 21274.25 483.92 43121.39 48086.31 2021-12-02 08:02:30.000 336 21274.27 483.91 43121.40 48086.29 2021-12-02 08:02:31.000 336 21274.23 483.94 43121.42 48086.33 2021-12-02 08:02:32.000 336 21274.21 483.96 43121.43 48086.31 2021-12-02 08:02:33.000 336 21274.24 483.94 43121.44 48086.31 2021-12-02 08:02:34.000 336 21274.25 483.96 43121.43 48086.25 2021-12-02 08:02:35.000 336 21274.24 483.97 43121.42 48086.27 2021-12-02 08:02:36.000 336 21274.23 483.97 43121.40 48086.34 2021-12-02 08:02:37.000 336 21274.27 483.90 43121.43 48086.32 2021-12-02 08:02:38.000 336 21274.28 483.89 43121.43 48086.32 2021-12-02 08:02:39.000 336 21274.29 483.86 43121.44 48086.27 2021-12-02 08:02:40.000 336 21274.32 483.87 43121.40 48086.28 2021-12-02 08:02:41.000 336 21274.29 483.86 43121.41 48086.39 2021-12-02 08:02:42.000 336 21274.30 483.84 43121.43 48086.32 2021-12-02 08:02:43.000 336 21274.34 483.83 43121.46 48086.34 2021-12-02 08:02:44.000 336 21274.37 483.83 43121.48 48086.32 2021-12-02 08:02:45.000 336 21274.39 483.86 43121.47 48086.38 2021-12-02 08:02:46.000 336 21274.37 483.89 43121.45 48086.42 2021-12-02 08:02:47.000 336 21274.38 483.87 43121.47 48086.39 2021-12-02 08:02:48.000 336 21274.42 483.85 43121.45 48086.43 2021-12-02 08:02:49.000 336 21274.45 483.84 43121.46 48086.40 2021-12-02 08:02:50.000 336 21274.49 483.80 43121.50 48086.45 2021-12-02 08:02:51.000 336 21274.51 483.77 43121.51 48086.48 2021-12-02 08:02:52.000 336 21274.56 483.76 43121.53 48086.52 2021-12-02 08:02:53.000 336 21274.58 483.73 43121.57 48086.53 2021-12-02 08:02:54.000 336 21274.59 483.73 43121.56 48086.53 2021-12-02 08:02:55.000 336 21274.57 483.74 43121.57 48086.58 2021-12-02 08:02:56.000 336 21274.58 483.75 43121.59 48086.63 2021-12-02 08:02:57.000 336 21274.62 483.75 43121.62 48086.59 2021-12-02 08:02:58.000 336 21274.61 483.77 43121.62 48086.61 2021-12-02 08:02:59.000 336 21274.60 483.76 43121.59 48086.66 2021-12-02 08:03:00.000 336 21274.61 483.74 43121.61 48086.68 2021-12-02 08:03:01.000 336 21274.60 483.72 43121.61 48086.67 2021-12-02 08:03:02.000 336 21274.64 483.69 43121.57 48086.65 2021-12-02 08:03:03.000 336 21274.63 483.66 43121.62 48086.63 2021-12-02 08:03:04.000 336 21274.64 483.62 43121.63 48086.67 2021-12-02 08:03:05.000 336 21274.62 483.64 43121.64 48086.68 2021-12-02 08:03:06.000 336 21274.65 483.61 43121.65 48086.65 2021-12-02 08:03:07.000 336 21274.65 483.59 43121.66 48086.62 2021-12-02 08:03:08.000 336 21274.65 483.54 43121.63 48086.61 2021-12-02 08:03:09.000 336 21274.70 483.50 43121.62 48086.66 2021-12-02 08:03:10.000 336 21274.72 483.47 43121.62 48086.70 2021-12-02 08:03:11.000 336 21274.79 483.46 43121.65 48086.76 2021-12-02 08:03:12.000 336 21274.80 483.43 43121.67 48086.74 2021-12-02 08:03:13.000 336 21274.82 483.39 43121.69 48086.74 2021-12-02 08:03:14.000 336 21274.81 483.38 43121.73 48086.79 2021-12-02 08:03:15.000 336 21274.80 483.38 43121.74 48086.85 2021-12-02 08:03:16.000 336 21274.79 483.40 43121.76 48086.89 2021-12-02 08:03:17.000 336 21274.75 483.46 43121.73 48086.84 2021-12-02 08:03:18.000 336 21274.73 483.49 43121.71 48086.80 2021-12-02 08:03:19.000 336 21274.71 483.49 43121.68 48086.84 2021-12-02 08:03:20.000 336 21274.69 483.50 43121.73 48086.82 2021-12-02 08:03:21.000 336 21274.71 483.45 43121.75 48086.78 2021-12-02 08:03:22.000 336 21274.69 483.42 43121.76 48086.75 2021-12-02 08:03:23.000 336 21274.70 483.38 43121.75 48086.77 2021-12-02 08:03:24.000 336 21274.72 483.37 43121.77 48086.80 2021-12-02 08:03:25.000 336 21274.70 483.41 43121.76 48086.85 2021-12-02 08:03:26.000 336 21274.73 483.42 43121.77 48086.81 2021-12-02 08:03:27.000 336 21274.70 483.46 43121.75 48086.80 2021-12-02 08:03:28.000 336 21274.67 483.45 43121.69 48086.81 2021-12-02 08:03:29.000 336 21274.69 483.41 43121.72 48086.79 2021-12-02 08:03:30.000 336 21274.69 483.38 43121.72 48086.77 2021-12-02 08:03:31.000 336 21274.67 483.37 43121.68 48086.72 2021-12-02 08:03:32.000 336 21274.65 483.36 43121.63 48086.73 2021-12-02 08:03:33.000 336 21274.69 483.29 43121.66 48086.76 2021-12-02 08:03:34.000 336 21274.67 483.27 43121.71 48086.72 2021-12-02 08:03:35.000 336 21274.68 483.27 43121.67 48086.75 2021-12-02 08:03:36.000 336 21274.68 483.30 43121.65 48086.78 2021-12-02 08:03:37.000 336 21274.66 483.32 43121.66 48086.73 2021-12-02 08:03:38.000 336 21274.65 483.37 43121.62 48086.70 2021-12-02 08:03:39.000 336 21274.61 483.39 43121.67 48086.68 2021-12-02 08:03:40.000 336 21274.55 483.42 43121.63 48086.67 2021-12-02 08:03:41.000 336 21274.51 483.49 43121.56 48086.67 2021-12-02 08:03:42.000 336 21274.48 483.54 43121.54 48086.58 2021-12-02 08:03:43.000 336 21274.43 483.60 43121.49 48086.52 2021-12-02 08:03:44.000 336 21274.37 483.62 43121.45 48086.50 2021-12-02 08:03:45.000 336 21274.35 483.68 43121.44 48086.47 2021-12-02 08:03:46.000 336 21274.32 483.72 43121.37 48086.43 2021-12-02 08:03:47.000 336 21274.31 483.71 43121.37 48086.32 2021-12-02 08:03:48.000 336 21274.30 483.68 43121.36 48086.30 2021-12-02 08:03:49.000 336 21274.27 483.66 43121.34 48086.26 2021-12-02 08:03:50.000 336 21274.25 483.66 43121.32 48086.25 2021-12-02 08:03:51.000 336 21274.24 483.65 43121.31 48086.27 2021-12-02 08:03:52.000 336 21274.25 483.64 43121.30 48086.24 2021-12-02 08:03:53.000 336 21274.25 483.64 43121.31 48086.22 2021-12-02 08:03:54.000 336 21274.24 483.64 43121.33 48086.31 2021-12-02 08:03:55.000 336 21274.25 483.66 43121.31 48086.24 2021-12-02 08:03:56.000 336 21274.28 483.66 43121.31 48086.22 2021-12-02 08:03:57.000 336 21274.28 483.66 43121.30 48086.26 2021-12-02 08:03:58.000 336 21274.27 483.67 43121.27 48086.26 2021-12-02 08:03:59.000 336 21274.25 483.69 43121.27 48086.25 2021-12-02 08:04:00.000 336 21274.23 483.69 43121.22 48086.23 2021-12-02 08:04:01.000 336 21274.26 483.68 43121.25 48086.19 2021-12-02 08:04:02.000 336 21274.25 483.68 43121.23 48086.17 2021-12-02 08:04:03.000 336 21274.19 483.74 43121.18 48086.14 2021-12-02 08:04:04.000 336 21274.16 483.76 43121.19 48086.14 2021-12-02 08:04:05.000 336 21274.15 483.80 43121.10 48086.07 2021-12-02 08:04:06.000 336 21274.12 483.80 43121.09 48086.00 2021-12-02 08:04:07.000 336 21274.12 483.80 43121.04 48085.98 2021-12-02 08:04:08.000 336 21274.13 483.82 43121.01 48086.00 2021-12-02 08:04:09.000 336 21274.07 483.85 43120.94 48085.94 2021-12-02 08:04:10.000 336 21273.97 483.95 43120.86 48085.86 2021-12-02 08:04:11.000 336 21273.91 484.07 43120.78 48085.76 2021-12-02 08:04:12.000 336 21273.85 484.12 43120.70 48085.64 2021-12-02 08:04:13.000 336 21273.85 484.18 43120.63 48085.50 2021-12-02 08:04:14.000 336 21273.80 484.19 43120.53 48085.40 2021-12-02 08:04:15.000 336 21273.77 484.18 43120.49 48085.36 2021-12-02 08:04:16.000 336 21273.80 484.17 43120.48 48085.26 2021-12-02 08:04:17.000 336 21273.82 484.12 43120.48 48085.29 2021-12-02 08:04:18.000 336 21273.86 484.09 43120.51 48085.36 2021-12-02 08:04:19.000 336 21273.90 484.12 43120.52 48085.30 2021-12-02 08:04:20.000 336 21273.94 484.14 43120.56 48085.35 2021-12-02 08:04:21.000 336 21273.96 484.18 43120.56 48085.44 2021-12-02 08:04:22.000 336 21273.94 484.21 43120.55 48085.41 2021-12-02 08:04:23.000 336 21274.01 484.22 43120.56 48085.41 2021-12-02 08:04:24.000 336 21274.02 484.25 43120.57 48085.47 2021-12-02 08:04:25.000 336 21274.01 484.25 43120.56 48085.52 2021-12-02 08:04:26.000 336 21274.03 484.23 43120.61 48085.50 2021-12-02 08:04:27.000 336 21274.08 484.19 43120.66 48085.48 2021-12-02 08:04:28.000 336 21274.14 484.15 43120.72 48085.61 2021-12-02 08:04:29.000 336 21274.16 484.10 43120.76 48085.64 2021-12-02 08:04:30.000 336 21274.19 484.04 43120.79 48085.63 2021-12-02 08:04:31.000 336 21274.18 483.97 43120.80 48085.74 2021-12-02 08:04:32.000 336 21274.22 483.90 43120.86 48085.77 2021-12-02 08:04:33.000 336 21274.21 483.85 43120.93 48085.79 2021-12-02 08:04:34.000 336 21274.21 483.83 43121.00 48085.87 2021-12-02 08:04:35.000 336 21274.19 483.80 43121.06 48085.86 2021-12-02 08:04:36.000 336 21274.24 483.78 43121.03 48085.94 2021-12-02 08:04:37.000 336 21274.26 483.78 43121.07 48086.00 2021-12-02 08:04:38.000 336 21274.26 483.74 43121.11 48085.92 2021-12-02 08:04:39.000 336 21274.25 483.75 43121.06 48085.96 2021-12-02 08:04:40.000 336 21274.26 483.75 43121.10 48086.02 2021-12-02 08:04:41.000 336 21274.24 483.75 43121.08 48085.97 2021-12-02 08:04:42.000 336 21274.24 483.75 43121.06 48085.97 2021-12-02 08:04:43.000 336 21274.19 483.75 43121.06 48086.00 2021-12-02 08:04:44.000 336 21274.17 483.80 43121.05 48086.02 2021-12-02 08:04:45.000 336 21274.17 483.80 43121.01 48085.95 2021-12-02 08:04:46.000 336 21274.18 483.78 43120.98 48085.91 2021-12-02 08:04:47.000 336 21274.20 483.74 43121.03 48085.87 2021-12-02 08:04:48.000 336 21274.20 483.68 43121.03 48085.95 2021-12-02 08:04:49.000 336 21274.19 483.65 43121.05 48085.99 2021-12-02 08:04:50.000 336 21274.21 483.60 43121.08 48085.96 2021-12-02 08:04:51.000 336 21274.22 483.58 43121.13 48086.01 2021-12-02 08:04:52.000 336 21274.23 483.59 43121.16 48086.07 2021-12-02 08:04:53.000 336 21274.22 483.59 43121.15 48086.07 2021-12-02 08:04:54.000 336 21274.25 483.58 43121.14 48086.09 2021-12-02 08:04:55.000 336 21274.26 483.55 43121.16 48086.08 2021-12-02 08:04:56.000 336 21274.30 483.51 43121.23 48086.16 2021-12-02 08:04:57.000 336 21274.28 483.56 43121.23 48086.18 2021-12-02 08:04:58.000 336 21274.30 483.58 43121.23 48086.11 2021-12-02 08:04:59.000 336 21274.29 483.58 43121.23 48086.20 2021-12-02 08:05:00.000 336 21274.26 483.56 43121.23 48086.17 2021-12-02 08:05:01.000 336 21274.24 483.54 43121.20 48086.12 2021-12-02 08:05:02.000 336 21274.22 483.55 43121.21 48086.16 2021-12-02 08:05:03.000 336 21274.20 483.55 43121.22 48086.11 2021-12-02 08:05:04.000 336 21274.13 483.57 43121.20 48086.09 2021-12-02 08:05:05.000 336 21274.16 483.60 43121.19 48086.11 2021-12-02 08:05:06.000 336 21274.15 483.60 43121.17 48086.11 2021-12-02 08:05:07.000 336 21274.12 483.60 43121.17 48086.09 2021-12-02 08:05:08.000 336 21274.13 483.58 43121.16 48086.03 2021-12-02 08:05:09.000 336 21274.12 483.58 43121.18 48086.07 2021-12-02 08:05:10.000 336 21274.07 483.58 43121.19 48086.08 2021-12-02 08:05:11.000 336 21274.07 483.61 43121.15 48086.03 2021-12-02 08:05:12.000 336 21274.06 483.61 43121.13 48086.00 2021-12-02 08:05:13.000 336 21274.06 483.60 43121.16 48086.01 2021-12-02 08:05:14.000 336 21274.07 483.57 43121.13 48086.02 2021-12-02 08:05:15.000 336 21274.05 483.53 43121.13 48086.03 2021-12-02 08:05:16.000 336 21274.06 483.51 43121.16 48086.03 2021-12-02 08:05:17.000 336 21274.03 483.49 43121.14 48085.97 2021-12-02 08:05:18.000 336 21274.08 483.48 43121.15 48085.98 2021-12-02 08:05:19.000 336 21274.14 483.45 43121.14 48086.06 2021-12-02 08:05:20.000 336 21274.14 483.43 43121.10 48086.01 2021-12-02 08:05:21.000 336 21274.14 483.43 43121.11 48086.00 2021-12-02 08:05:22.000 336 21274.13 483.45 43121.08 48086.03 2021-12-02 08:05:23.000 336 21274.14 483.44 43121.09 48086.00 2021-12-02 08:05:24.000 336 21274.14 483.45 43121.09 48086.04 2021-12-02 08:05:25.000 336 21274.18 483.46 43121.08 48085.95 2021-12-02 08:05:26.000 336 21274.20 483.41 43121.14 48086.00 2021-12-02 08:05:27.000 336 21274.20 483.37 43121.15 48086.07 2021-12-02 08:05:28.000 336 21274.22 483.34 43121.18 48086.09 2021-12-02 08:05:29.000 336 21274.22 483.35 43121.20 48086.08 2021-12-02 08:05:30.000 336 21274.22 483.35 43121.20 48086.07 2021-12-02 08:05:31.000 336 21274.24 483.34 43121.23 48086.16 2021-12-02 08:05:32.000 336 21274.29 483.30 43121.23 48086.14 2021-12-02 08:05:33.000 336 21274.31 483.26 43121.28 48086.16 2021-12-02 08:05:34.000 336 21274.33 483.24 43121.30 48086.26 2021-12-02 08:05:35.000 336 21274.37 483.21 43121.30 48086.29 2021-12-02 08:05:36.000 336 21274.36 483.22 43121.33 48086.26 2021-12-02 08:05:37.000 336 21274.41 483.23 43121.37 48086.33 2021-12-02 08:05:38.000 336 21274.44 483.22 43121.38 48086.37 2021-12-02 08:05:39.000 336 21274.44 483.24 43121.40 48086.38 2021-12-02 08:05:40.000 336 21274.37 483.27 43121.37 48086.36 2021-12-02 08:05:41.000 336 21274.34 483.30 43121.32 48086.30 2021-12-02 08:05:42.000 336 21274.35 483.29 43121.31 48086.36 2021-12-02 08:05:43.000 336 21274.37 483.29 43121.30 48086.27 2021-12-02 08:05:44.000 336 21274.36 483.30 43121.30 48086.28 2021-12-02 08:05:45.000 336 21274.38 483.30 43121.29 48086.28 2021-12-02 08:05:46.000 336 21274.42 483.31 43121.30 48086.33 2021-12-02 08:05:47.000 336 21274.46 483.31 43121.31 48086.28 2021-12-02 08:05:48.000 336 21274.47 483.35 43121.31 48086.34 2021-12-02 08:05:49.000 336 21274.48 483.39 43121.28 48086.36 2021-12-02 08:05:50.000 336 21274.54 483.40 43121.28 48086.28 2021-12-02 08:05:51.000 336 21274.54 483.40 43121.27 48086.25 2021-12-02 08:05:52.000 336 21274.54 483.39 43121.26 48086.32 2021-12-02 08:05:53.000 336 21274.51 483.39 43121.26 48086.31 2021-12-02 08:05:54.000 336 21274.56 483.39 43121.27 48086.34 2021-12-02 08:05:55.000 336 21274.60 483.40 43121.28 48086.31 2021-12-02 08:05:56.000 336 21274.63 483.41 43121.30 48086.37 2021-12-02 08:05:57.000 336 21274.67 483.36 43121.32 48086.39 2021-12-02 08:05:58.000 336 21274.68 483.36 43121.35 48086.42 2021-12-02 08:05:59.000 336 21274.64 483.39 43121.37 48086.40 2021-12-02 08:06:00.000 336 21274.61 483.37 43121.40 48086.45 2021-12-02 08:06:01.000 336 21274.62 483.33 43121.38 48086.46 2021-12-02 08:06:02.000 336 21274.68 483.21 43121.46 48086.46 2021-12-02 08:06:03.000 336 21274.73 483.13 43121.47 48086.48 2021-12-02 08:06:04.000 336 21274.74 483.11 43121.49 48086.54 2021-12-02 08:06:05.000 336 21274.72 483.11 43121.53 48086.57 2021-12-02 08:06:06.000 336 21274.77 483.07 43121.52 48086.60 2021-12-02 08:06:07.000 336 21274.76 483.08 43121.55 48086.65 2021-12-02 08:06:08.000 336 21274.77 483.09 43121.58 48086.70 2021-12-02 08:06:09.000 336 21274.77 483.11 43121.58 48086.62 2021-12-02 08:06:10.000 336 21274.80 483.12 43121.60 48086.69 2021-12-02 08:06:11.000 336 21274.82 483.17 43121.60 48086.69 2021-12-02 08:06:12.000 336 21274.77 483.21 43121.59 48086.74 2021-12-02 08:06:13.000 336 21274.78 483.26 43121.57 48086.70 2021-12-02 08:06:14.000 336 21274.80 483.31 43121.58 48086.63 2021-12-02 08:06:15.000 336 21274.80 483.33 43121.55 48086.68 2021-12-02 08:06:16.000 336 21274.78 483.35 43121.51 48086.66 2021-12-02 08:06:17.000 336 21274.74 483.35 43121.49 48086.62 2021-12-02 08:06:18.000 336 21274.75 483.35 43121.52 48086.61 2021-12-02 08:06:19.000 336 21274.77 483.37 43121.52 48086.60 2021-12-02 08:06:20.000 336 21274.80 483.37 43121.52 48086.59 2021-12-02 08:06:21.000 336 21274.82 483.37 43121.52 48086.64 2021-12-02 08:06:22.000 336 21274.79 483.36 43121.50 48086.68 2021-12-02 08:06:23.000 336 21274.82 483.33 43121.50 48086.66 2021-12-02 08:06:24.000 336 21274.82 483.30 43121.54 48086.70 2021-12-02 08:06:25.000 336 21274.83 483.29 43121.58 48086.68 2021-12-02 08:06:26.000 336 21274.87 483.31 43121.59 48086.75 2021-12-02 08:06:27.000 336 21274.85 483.30 43121.61 48086.79 2021-12-02 08:06:28.000 336 21274.84 483.28 43121.59 48086.75 2021-12-02 08:06:29.000 336 21274.79 483.29 43121.61 48086.76 2021-12-02 08:06:30.000 336 21274.77 483.31 43121.61 48086.73 2021-12-02 08:06:31.000 336 21274.76 483.34 43121.61 48086.83 2021-12-02 08:06:32.000 336 21274.78 483.35 43121.59 48086.77 2021-12-02 08:06:33.000 336 21274.73 483.39 43121.61 48086.70 2021-12-02 08:06:34.000 336 21274.70 483.42 43121.60 48086.65 2021-12-02 08:06:35.000 336 21274.69 483.49 43121.55 48086.64 2021-12-02 08:06:36.000 336 21274.66 483.54 43121.51 48086.62 2021-12-02 08:06:37.000 336 21274.63 483.61 43121.44 48086.58 2021-12-02 08:06:38.000 336 21274.61 483.68 43121.43 48086.47 2021-12-02 08:06:39.000 336 21274.59 483.70 43121.38 48086.49 2021-12-02 08:06:40.000 336 21274.61 483.69 43121.33 48086.45 2021-12-02 08:06:41.000 336 21274.62 483.73 43121.31 48086.41 2021-12-02 08:06:42.000 336 21274.55 483.84 43121.25 48086.38 2021-12-02 08:06:43.000 336 21274.55 483.88 43121.18 48086.30 2021-12-02 08:06:44.000 336 21274.59 483.83 43121.15 48086.30 2021-12-02 08:06:45.000 336 21274.64 483.78 43121.15 48086.28 2021-12-02 08:06:46.000 336 21274.65 483.78 43121.16 48086.23 2021-12-02 08:06:47.000 336 21274.66 483.81 43121.14 48086.25 2021-12-02 08:06:48.000 336 21274.68 483.83 43121.13 48086.23 2021-12-02 08:06:49.000 336 21274.66 483.90 43121.10 48086.26 2021-12-02 08:06:50.000 336 21274.66 483.90 43121.09 48086.25 2021-12-02 08:06:51.000 336 21274.70 483.86 43121.07 48086.25 2021-12-02 08:06:52.000 336 21274.72 483.85 43121.07 48086.22 2021-12-02 08:06:53.000 336 21274.70 483.89 43121.08 48086.23 2021-12-02 08:06:54.000 336 21274.67 483.94 43121.06 48086.26 2021-12-02 08:06:55.000 336 21274.64 484.04 43121.00 48086.26 2021-12-02 08:06:56.000 336 21274.61 484.12 43120.94 48086.12 2021-12-02 08:06:57.000 336 21274.59 484.16 43120.90 48086.04 2021-12-02 08:06:58.000 336 21274.56 484.20 43120.89 48086.04 2021-12-02 08:06:59.000 336 21274.56 484.23 43120.89 48086.04 2021-12-02 08:07:00.000 336 21274.55 484.21 43120.88 48085.99 2021-12-02 08:07:01.000 336 21274.55 484.24 43120.88 48086.00 2021-12-02 08:07:02.000 336 21274.53 484.26 43120.88 48086.00 2021-12-02 08:07:03.000 336 21274.53 484.26 43120.89 48086.02 2021-12-02 08:07:04.000 336 21274.53 484.28 43120.85 48085.97 2021-12-02 08:07:05.000 336 21274.54 484.28 43120.85 48085.92 2021-12-02 08:07:06.000 336 21274.56 484.26 43120.88 48085.94 2021-12-02 08:07:07.000 336 21274.54 484.24 43120.88 48085.99 2021-12-02 08:07:08.000 336 21274.55 484.24 43120.91 48086.05 2021-12-02 08:07:09.000 336 21274.54 484.30 43120.90 48085.98 2021-12-02 08:07:10.000 336 21274.50 484.40 43120.89 48086.00 2021-12-02 08:07:11.000 336 21274.51 484.41 43120.87 48086.03 2021-12-02 08:07:12.000 336 21274.52 484.42 43120.87 48086.01 2021-12-02 08:07:13.000 336 21274.54 484.41 43120.86 48085.99 2021-12-02 08:07:14.000 336 21274.59 484.32 43120.91 48085.95 2021-12-02 08:07:15.000 336 21274.62 484.26 43120.97 48086.02 2021-12-02 08:07:16.000 336 21274.63 484.28 43121.02 48086.11 2021-12-02 08:07:17.000 336 21274.63 484.35 43120.98 48086.19 2021-12-02 08:07:18.000 336 21274.69 484.32 43120.96 48086.19 2021-12-02 08:07:19.000 336 21274.74 484.25 43120.98 48086.07 2021-12-02 08:07:20.000 336 21274.77 484.16 43121.04 48086.17 2021-12-02 08:07:21.000 336 21274.79 484.11 43121.07 48086.27 2021-12-02 08:07:22.000 336 21274.81 484.14 43121.13 48086.29 2021-12-02 08:07:23.000 336 21274.77 484.16 43121.10 48086.29 2021-12-02 08:07:24.000 336 21274.76 484.16 43121.13 48086.28 2021-12-02 08:07:25.000 336 21274.74 484.17 43121.12 48086.35 2021-12-02 08:07:26.000 336 21274.73 484.18 43121.12 48086.31 2021-12-02 08:07:27.000 336 21274.71 484.18 43121.12 48086.23 2021-12-02 08:07:28.000 336 21274.69 484.17 43121.12 48086.23 2021-12-02 08:07:29.000 336 21274.64 484.15 43121.15 48086.27 2021-12-02 08:07:30.000 336 21274.60 484.14 43121.18 48086.29 2021-12-02 08:07:31.000 336 21274.56 484.16 43121.15 48086.15 2021-12-02 08:07:32.000 336 21274.52 484.16 43121.13 48086.21 2021-12-02 08:07:33.000 336 21274.45 484.18 43121.07 48086.22 2021-12-02 08:07:34.000 336 21274.41 484.21 43121.05 48086.08 2021-12-02 08:07:35.000 336 21274.38 484.20 43121.06 48086.07 2021-12-02 08:07:36.000 336 21274.33 484.19 43121.04 48086.13 2021-12-02 08:07:37.000 336 21274.33 484.21 43121.02 48085.99 2021-12-02 08:07:38.000 336 21274.31 484.24 43120.98 48085.96 2021-12-02 08:07:39.000 336 21274.24 484.28 43120.96 48085.99 2021-12-02 08:07:40.000 336 21274.22 484.28 43120.96 48085.97 2021-12-02 08:07:41.000 336 21274.22 484.22 43120.93 48085.93 2021-12-02 08:07:42.000 336 21274.23 484.19 43120.96 48085.89 2021-12-02 08:07:43.000 336 21274.20 484.15 43120.99 48085.86 2021-12-02 08:07:44.000 336 21274.19 484.14 43121.02 48085.87 2021-12-02 08:07:45.000 336 21274.19 484.13 43121.00 48085.93 2021-12-02 08:07:46.000 336 21274.15 484.13 43121.00 48085.85 2021-12-02 08:07:47.000 336 21274.10 484.11 43121.00 48085.88 2021-12-02 08:07:48.000 336 21274.08 484.13 43120.99 48085.92 2021-12-02 08:07:49.000 336 21274.07 484.14 43120.95 48085.83 2021-12-02 08:07:50.000 336 21274.05 484.14 43120.95 48085.81 2021-12-02 08:07:51.000 336 21274.05 484.15 43120.98 48085.86 2021-12-02 08:07:52.000 336 21274.06 484.18 43120.97 48085.89 2021-12-02 08:07:53.000 336 21274.07 484.17 43120.97 48085.85 2021-12-02 08:07:54.000 336 21274.06 484.17 43120.98 48085.81 2021-12-02 08:07:55.000 336 21274.09 484.15 43120.98 48085.86 2021-12-02 08:07:56.000 336 21274.07 484.19 43120.98 48085.86 2021-12-02 08:07:57.000 336 21274.05 484.21 43120.98 48085.81 2021-12-02 08:07:58.000 336 21274.03 484.24 43120.94 48085.85 2021-12-02 08:07:59.000 336 21274.02 484.30 43120.94 48085.73 2021-12-02 08:08:00.000 336 21274.00 484.35 43120.93 48085.80 2021-12-02 08:08:01.000 336 21274.01 484.38 43120.89 48085.78 2021-12-02 08:08:02.000 336 21274.02 484.39 43120.85 48085.76 2021-12-02 08:08:03.000 336 21274.02 484.38 43120.82 48085.68 2021-12-02 08:08:04.000 336 21274.03 484.38 43120.79 48085.66 2021-12-02 08:08:05.000 336 21274.02 484.38 43120.80 48085.78 2021-12-02 08:08:06.000 336 21274.00 484.38 43120.80 48085.67 2021-12-02 08:08:07.000 336 21274.02 484.38 43120.78 48085.61 2021-12-02 08:08:08.000 336 21274.04 484.35 43120.77 48085.67 2021-12-02 08:08:09.000 336 21274.01 484.33 43120.77 48085.71 2021-12-02 08:08:10.000 336 21274.01 484.36 43120.75 48085.70 2021-12-02 08:08:11.000 336 21273.97 484.39 43120.76 48085.61 2021-12-02 08:08:12.000 336 21273.94 484.38 43120.75 48085.67 2021-12-02 08:08:13.000 336 21273.92 484.36 43120.76 48085.65 2021-12-02 08:08:14.000 336 21273.92 484.38 43120.73 48085.56 2021-12-02 08:08:15.000 336 21273.89 484.40 43120.70 48085.52 2021-12-02 08:08:16.000 336 21273.88 484.39 43120.69 48085.50 2021-12-02 08:08:17.000 336 21273.86 484.40 43120.70 48085.60 2021-12-02 08:08:18.000 336 21273.86 484.37 43120.70 48085.57 2021-12-02 08:08:19.000 336 21273.88 484.38 43120.69 48085.53 2021-12-02 08:08:20.000 336 21273.85 484.38 43120.70 48085.48 2021-12-02 08:08:21.000 336 21273.83 484.38 43120.68 48085.57 2021-12-02 08:08:22.000 336 21273.82 484.42 43120.66 48085.45 2021-12-02 08:08:23.000 336 21273.80 484.40 43120.67 48085.44 2021-12-02 08:08:24.000 336 21273.82 484.41 43120.67 48085.45 2021-12-02 08:08:25.000 336 21273.82 484.36 43120.69 48085.52 2021-12-02 08:08:26.000 336 21273.85 484.32 43120.74 48085.56 2021-12-02 08:08:27.000 336 21273.87 484.31 43120.73 48085.46 2021-12-02 08:08:28.000 336 21273.87 484.31 43120.75 48085.61 2021-12-02 08:08:29.000 336 21273.86 484.31 43120.77 48085.61 2021-12-02 08:08:30.000 336 21273.90 484.31 43120.77 48085.57 2021-12-02 08:08:31.000 336 21273.93 484.31 43120.80 48085.59 2021-12-02 08:08:32.000 336 21273.92 484.29 43120.82 48085.60 2021-12-02 08:08:33.000 336 21273.89 484.30 43120.83 48085.68 2021-12-02 08:08:34.000 336 21273.90 484.30 43120.83 48085.71 2021-12-02 08:08:35.000 336 21273.91 484.30 43120.84 48085.68 2021-12-02 08:08:36.000 336 21273.89 484.35 43120.86 48085.65 2021-12-02 08:08:37.000 336 21273.92 484.35 43120.90 48085.65 2021-12-02 08:08:38.000 336 21273.90 484.36 43120.89 48085.72 2021-12-02 08:08:39.000 336 21273.93 484.34 43120.85 48085.76 2021-12-02 08:08:40.000 336 21273.98 484.34 43120.88 48085.76 2021-12-02 08:08:41.000 336 21273.97 484.36 43120.90 48085.69 2021-12-02 08:08:42.000 336 21273.97 484.37 43120.87 48085.79 2021-12-02 08:08:43.000 336 21274.01 484.40 43120.88 48085.65 2021-12-02 08:08:44.000 336 21274.00 484.43 43120.88 48085.74 2021-12-02 08:08:45.000 336 21274.00 484.43 43120.90 48085.75 2021-12-02 08:08:46.000 336 21273.95 484.45 43120.88 48085.64 2021-12-02 08:08:47.000 336 21273.99 484.49 43120.83 48085.68 2021-12-02 08:08:48.000 336 21274.00 484.46 43120.82 48085.68 2021-12-02 08:08:49.000 336 21273.96 484.48 43120.82 48085.59 2021-12-02 08:08:50.000 336 21273.95 484.49 43120.80 48085.66 2021-12-02 08:08:51.000 336 21273.95 484.51 43120.77 48085.71 2021-12-02 08:08:52.000 336 21273.93 484.52 43120.76 48085.67 2021-12-02 08:08:53.000 336 21273.94 484.49 43120.75 48085.63 2021-12-02 08:08:54.000 336 21273.90 484.52 43120.73 48085.66 2021-12-02 08:08:55.000 336 21273.88 484.54 43120.74 48085.64 2021-12-02 08:08:56.000 336 21273.89 484.52 43120.79 48085.56 2021-12-02 08:08:57.000 336 21273.90 484.48 43120.74 48085.51 2021-12-02 08:08:58.000 336 21273.89 484.51 43120.72 48085.61 2021-12-02 08:08:59.000 336 21273.84 484.55 43120.68 48085.64 2021-12-02 08:09:00.000 336 21273.80 484.60 43120.68 48085.44 2021-12-02 08:09:01.000 336 21273.79 484.58 43120.70 48085.53 2021-12-02 08:09:02.000 336 21273.78 484.55 43120.74 48085.54 2021-12-02 08:09:03.000 336 21273.74 484.55 43120.72 48085.53 2021-12-02 08:09:04.000 336 21273.74 484.55 43120.70 48085.44 2021-12-02 08:09:05.000 336 21273.71 484.57 43120.71 48085.40 2021-12-02 08:09:06.000 336 21273.73 484.54 43120.72 48085.50 2021-12-02 08:09:07.000 336 21273.75 484.53 43120.75 48085.51 2021-12-02 08:09:08.000 336 21273.73 484.54 43120.74 48085.52 2021-12-02 08:09:09.000 336 21273.73 484.52 43120.73 48085.45 2021-12-02 08:09:10.000 336 21273.71 484.53 43120.73 48085.54 2021-12-02 08:09:11.000 336 21273.71 484.55 43120.75 48085.54 2021-12-02 08:09:12.000 336 21273.68 484.55 43120.75 48085.45 2021-12-02 08:09:13.000 336 21273.69 484.55 43120.73 48085.45 2021-12-02 08:09:14.000 336 21273.67 484.54 43120.77 48085.50 2021-12-02 08:09:15.000 336 21273.68 484.52 43120.80 48085.58 2021-12-02 08:09:16.000 336 21273.69 484.53 43120.79 48085.53 2021-12-02 08:09:17.000 336 21273.69 484.54 43120.78 48085.48 2021-12-02 08:09:18.000 336 21273.68 484.51 43120.78 48085.48 2021-12-02 08:09:19.000 336 21273.70 484.50 43120.80 48085.54 2021-12-02 08:09:20.000 336 21273.72 484.49 43120.84 48085.53 2021-12-02 08:09:21.000 336 21273.72 484.46 43120.90 48085.54 2021-12-02 08:09:22.000 336 21273.71 484.46 43120.86 48085.60 2021-12-02 08:09:23.000 336 21273.70 484.45 43120.86 48085.64 2021-12-02 08:09:24.000 336 21273.67 484.47 43120.88 48085.65 2021-12-02 08:09:25.000 336 21273.69 484.48 43120.87 48085.57 2021-12-02 08:09:26.000 336 21273.69 484.46 43120.85 48085.65 2021-12-02 08:09:27.000 336 21273.70 484.44 43120.88 48085.64 2021-12-02 08:09:28.000 336 21273.69 484.44 43120.88 48085.58 2021-12-02 08:09:29.000 336 21273.70 484.46 43120.86 48085.52 2021-12-02 08:09:30.000 336 21273.71 484.49 43120.85 48085.57 2021-12-02 08:09:31.000 336 21273.68 484.47 43120.83 48085.64 2021-12-02 08:09:32.000 336 21273.68 484.46 43120.81 48085.49 2021-12-02 08:09:33.000 336 21273.69 484.48 43120.80 48085.55 2021-12-02 08:09:34.000 336 21273.67 484.49 43120.78 48085.58 2021-12-02 08:09:35.000 336 21273.67 484.51 43120.76 48085.59 2021-12-02 08:09:36.000 336 21273.69 484.50 43120.78 48085.50 2021-12-02 08:09:37.000 336 21273.68 484.52 43120.71 48085.46 2021-12-02 08:09:38.000 336 21273.67 484.51 43120.67 48085.55 2021-12-02 08:09:39.000 336 21273.64 484.52 43120.65 48085.40 2021-12-02 08:09:40.000 336 21273.68 484.51 43120.64 48085.36 2021-12-02 08:09:41.000 336 21273.71 484.48 43120.63 48085.40 2021-12-02 08:09:42.000 336 21273.70 484.42 43120.64 48085.45 2021-12-02 08:09:43.000 336 21273.69 484.39 43120.67 48085.43 2021-12-02 08:09:44.000 336 21273.69 484.35 43120.66 48085.38 2021-12-02 08:09:45.000 336 21273.71 484.34 43120.68 48085.37 2021-12-02 08:09:46.000 336 21273.70 484.32 43120.72 48085.43 2021-12-02 08:09:47.000 336 21273.69 484.31 43120.75 48085.50 2021-12-02 08:09:48.000 336 21273.69 484.29 43120.77 48085.38 2021-12-02 08:09:49.000 336 21273.70 484.29 43120.76 48085.52 2021-12-02 08:09:50.000 336 21273.72 484.30 43120.75 48085.57 2021-12-02 08:09:51.000 336 21273.75 484.33 43120.77 48085.56 2021-12-02 08:09:52.000 336 21273.74 484.32 43120.77 48085.47 2021-12-02 08:09:53.000 336 21273.69 484.33 43120.78 48085.46 2021-12-02 08:09:54.000 336 21273.67 484.35 43120.77 48085.52 2021-12-02 08:09:55.000 336 21273.65 484.35 43120.73 48085.53 2021-12-02 08:09:56.000 336 21273.67 484.38 43120.68 48085.48 2021-12-02 08:09:57.000 336 21273.70 484.37 43120.71 48085.38 2021-12-02 08:09:58.000 336 21273.70 484.32 43120.70 48085.51 2021-12-02 08:09:59.000 336 21273.70 484.28 43120.71 48085.44 2021-12-02 08:10:00.000 336 21273.71 484.26 43120.70 48085.43 2021-12-02 08:10:01.000 336 21273.70 484.23 43120.73 48085.39 2021-12-02 08:10:02.000 336 21273.75 484.22 43120.75 48085.45 2021-12-02 08:10:03.000 336 21273.74 484.20 43120.74 48085.51 2021-12-02 08:10:04.000 336 21273.74 484.17 43120.72 48085.48 2021-12-02 08:10:05.000 336 21273.73 484.12 43120.73 48085.47 2021-12-02 08:10:06.000 336 21273.75 484.09 43120.77 48085.43 2021-12-02 08:10:07.000 336 21273.76 484.09 43120.80 48085.53 2021-12-02 08:10:08.000 336 21273.77 484.04 43120.82 48085.52 2021-12-02 08:10:09.000 336 21273.76 484.04 43120.82 48085.50 2021-12-02 08:10:10.000 336 21273.74 484.06 43120.80 48085.60 2021-12-02 08:10:11.000 336 21273.75 484.08 43120.78 48085.58 2021-12-02 08:10:12.000 336 21273.72 484.10 43120.79 48085.56 2021-12-02 08:10:13.000 336 21273.77 484.08 43120.82 48085.52 2021-12-02 08:10:14.000 336 21273.77 484.08 43120.81 48085.61 2021-12-02 08:10:15.000 336 21273.75 484.09 43120.78 48085.54 2021-12-02 08:10:16.000 336 21273.68 484.14 43120.74 48085.48 2021-12-02 08:10:17.000 336 21273.62 484.17 43120.73 48085.40 2021-12-02 08:10:18.000 336 21273.60 484.14 43120.71 48085.43 2021-12-02 08:10:19.000 336 21273.57 484.15 43120.68 48085.41 2021-12-02 08:10:20.000 336 21273.56 484.12 43120.69 48085.25 2021-12-02 08:10:21.000 336 21273.54 484.12 43120.68 48085.36 2021-12-02 08:10:22.000 336 21273.54 484.11 43120.65 48085.35 2021-12-02 08:10:23.000 336 21273.53 484.09 43120.63 48085.31 2021-12-02 08:10:24.000 336 21273.48 484.07 43120.64 48085.24 2021-12-02 08:10:25.000 336 21273.51 484.06 43120.64 48085.28 2021-12-02 08:10:26.000 336 21273.48 484.06 43120.62 48085.32 2021-12-02 08:10:27.000 336 21273.54 484.06 43120.65 48085.25 2021-12-02 08:10:28.000 336 21273.55 484.01 43120.65 48085.30 2021-12-02 08:10:29.000 336 21273.60 484.00 43120.70 48085.39 2021-12-02 08:10:30.000 336 21273.59 484.00 43120.74 48085.39 2021-12-02 08:10:31.000 336 21273.61 484.02 43120.70 48085.34 2021-12-02 08:10:32.000 336 21273.64 484.00 43120.72 48085.32 2021-12-02 08:10:33.000 336 21273.65 483.97 43120.72 48085.38 2021-12-02 08:10:34.000 336 21273.65 483.94 43120.74 48085.45 2021-12-02 08:10:35.000 336 21273.66 483.91 43120.78 48085.47 2021-12-02 08:10:36.000 336 21273.70 483.91 43120.77 48085.44 2021-12-02 08:10:37.000 336 21273.72 483.89 43120.76 48085.40 2021-12-02 08:10:38.000 336 21273.71 483.90 43120.79 48085.48 2021-12-02 08:10:39.000 336 21273.69 483.91 43120.80 48085.57 2021-12-02 08:10:40.000 336 21273.71 483.87 43120.82 48085.46 2021-12-02 08:10:41.000 336 21273.79 483.83 43120.85 48085.55 2021-12-02 08:10:42.000 336 21273.80 483.78 43120.89 48085.63 2021-12-02 08:10:43.000 336 21273.83 483.74 43120.94 48085.70 2021-12-02 08:10:44.000 336 21273.85 483.72 43120.98 48085.69 2021-12-02 08:10:45.000 336 21273.88 483.72 43121.02 48085.71 2021-12-02 08:10:46.000 336 21273.91 483.72 43121.04 48085.79 2021-12-02 08:10:47.000 336 21273.94 483.70 43121.10 48085.90 2021-12-02 08:10:48.000 336 21273.92 483.72 43121.12 48085.96 2021-12-02 08:10:49.000 336 21273.91 483.80 43121.11 48085.92 2021-12-02 08:10:50.000 336 21273.90 483.83 43121.12 48085.90 2021-12-02 08:10:51.000 336 21273.92 483.83 43121.11 48085.90 2021-12-02 08:10:52.000 336 21273.94 483.81 43121.12 48085.76 2021-12-02 08:10:53.000 336 21273.92 483.77 43121.12 48085.85 2021-12-02 08:10:54.000 336 21273.94 483.77 43121.12 48085.93 2021-12-02 08:10:55.000 336 21273.92 483.79 43121.14 48085.91 2021-12-02 08:10:56.000 336 21273.88 483.78 43121.13 48085.85 2021-12-02 08:10:57.000 336 21273.84 483.77 43121.14 48085.82 2021-12-02 08:10:58.000 336 21273.83 483.76 43121.19 48085.96 2021-12-02 08:10:59.000 336 21273.86 483.75 43121.15 48085.88 2021-12-02 08:11:00.000 336 21273.81 483.74 43121.14 48085.83 2021-12-02 08:11:01.000 336 21273.81 483.73 43121.11 48085.82 2021-12-02 08:11:02.000 336 21273.81 483.72 43121.14 48085.87 2021-12-02 08:11:03.000 336 21273.80 483.70 43121.14 48085.92 2021-12-02 08:11:04.000 336 21273.78 483.70 43121.12 48085.83 2021-12-02 08:11:05.000 336 21273.79 483.71 43121.13 48085.81 2021-12-02 08:11:06.000 336 21273.79 483.70 43121.12 48085.78 2021-12-02 08:11:07.000 336 21273.80 483.71 43121.13 48085.80 2021-12-02 08:11:08.000 336 21273.80 483.71 43121.09 48085.81 2021-12-02 08:11:09.000 336 21273.80 483.69 43121.12 48085.77 2021-12-02 08:11:10.000 336 21273.83 483.69 43121.11 48085.80 2021-12-02 08:11:11.000 336 21273.83 483.71 43121.11 48085.83 2021-12-02 08:11:12.000 336 21273.83 483.71 43121.09 48085.82 2021-12-02 08:11:13.000 336 21273.85 483.70 43121.08 48085.81 2021-12-02 08:11:14.000 336 21273.84 483.70 43121.06 48085.78 2021-12-02 08:11:15.000 336 21273.84 483.71 43121.05 48085.81 2021-12-02 08:11:16.000 336 21273.85 483.67 43121.03 48085.80 2021-12-02 08:11:17.000 336 21273.82 483.69 43121.03 48085.70 2021-12-02 08:11:18.000 336 21273.80 483.72 43121.01 48085.73 2021-12-02 08:11:19.000 336 21273.76 483.74 43120.95 48085.75 2021-12-02 08:11:20.000 336 21273.74 483.77 43120.93 48085.75 2021-12-02 08:11:21.000 336 21273.71 483.80 43120.93 48085.68 2021-12-02 08:11:22.000 336 21273.72 483.80 43120.90 48085.59 2021-12-02 08:11:23.000 336 21273.72 483.81 43120.90 48085.57 2021-12-02 08:11:24.000 336 21273.70 483.83 43120.91 48085.67 2021-12-02 08:11:25.000 336 21273.71 483.83 43120.89 48085.53 2021-12-02 08:11:26.000 336 21273.67 483.86 43120.87 48085.54 2021-12-02 08:11:27.000 336 21273.59 483.96 43120.78 48085.50 2021-12-02 08:11:28.000 336 21273.59 484.00 43120.74 48085.48 2021-12-02 08:11:29.000 336 21273.58 484.00 43120.68 48085.39 2021-12-02 08:11:30.000 336 21273.55 484.00 43120.66 48085.30 2021-12-02 08:11:31.000 336 21273.50 484.08 43120.61 48085.27 2021-12-02 08:11:32.000 336 21273.45 484.13 43120.57 48085.23 2021-12-02 08:11:33.000 336 21273.47 484.14 43120.51 48085.22 2021-12-02 08:11:34.000 336 21273.44 484.15 43120.48 48085.04 2021-12-02 08:11:35.000 336 21273.47 484.14 43120.45 48085.07 2021-12-02 08:11:36.000 336 21273.49 484.06 43120.48 48085.09 2021-12-02 08:11:37.000 336 21273.51 483.99 43120.47 48085.07 2021-12-02 08:11:38.000 336 21273.53 483.95 43120.48 48085.07 2021-12-02 08:11:39.000 336 21273.56 483.90 43120.50 48085.11 2021-12-02 08:11:40.000 336 21273.58 483.92 43120.51 48085.24 2021-12-02 08:11:41.000 336 21273.55 483.98 43120.55 48085.20 2021-12-02 08:11:42.000 336 21273.52 484.04 43120.53 48085.18 2021-12-02 08:11:43.000 336 21273.55 484.08 43120.53 48085.13 2021-12-02 08:11:44.000 336 21273.53 484.09 43120.51 48085.19 2021-12-02 08:11:45.000 336 21273.50 484.14 43120.51 48085.10 2021-12-02 08:11:46.000 336 21273.52 484.14 43120.48 48085.19 2021-12-02 08:11:47.000 336 21273.51 484.15 43120.48 48085.07 2021-12-02 08:11:48.000 336 21273.56 484.12 43120.50 48085.06 2021-12-02 08:11:49.000 336 21273.58 484.10 43120.49 48085.14 2021-12-02 08:11:50.000 336 21273.60 484.07 43120.51 48085.10 2021-12-02 08:11:51.000 336 21273.59 484.05 43120.51 48085.22 2021-12-02 08:11:52.000 336 21273.60 484.08 43120.52 48085.19 2021-12-02 08:11:53.000 336 21273.63 484.08 43120.55 48085.17 2021-12-02 08:11:54.000 336 21273.64 484.08 43120.57 48085.17 2021-12-02 08:11:55.000 336 21273.62 484.07 43120.56 48085.22 2021-12-02 08:11:56.000 336 21273.58 484.06 43120.54 48085.25 2021-12-02 08:11:57.000 336 21273.58 484.05 43120.55 48085.17 2021-12-02 08:11:58.000 336 21273.60 484.05 43120.54 48085.23 2021-12-02 08:11:59.000 336 21273.62 484.05 43120.55 48085.24 2021-12-02 08:12:00.000 336 21273.63 483.99 43120.59 48085.19 2021-12-02 08:12:01.000 336 21273.62 483.97 43120.60 48085.19 2021-12-02 08:12:02.000 336 21273.59 484.00 43120.63 48085.22 2021-12-02 08:12:03.000 336 21273.59 483.99 43120.63 48085.23 2021-12-02 08:12:04.000 336 21273.59 483.99 43120.64 48085.20 2021-12-02 08:12:05.000 336 21273.60 483.95 43120.67 48085.29 2021-12-02 08:12:06.000 336 21273.58 483.93 43120.66 48085.32 2021-12-02 08:12:07.000 336 21273.56 483.93 43120.68 48085.30 2021-12-02 08:12:08.000 336 21273.56 483.91 43120.71 48085.26 2021-12-02 08:12:09.000 336 21273.53 483.88 43120.70 48085.38 2021-12-02 08:12:10.000 336 21273.54 483.86 43120.74 48085.32 2021-12-02 08:12:11.000 336 21273.56 483.83 43120.74 48085.27 2021-12-02 08:12:12.000 336 21273.53 483.79 43120.76 48085.29 2021-12-02 08:12:13.000 336 21273.52 483.75 43120.77 48085.36 2021-12-02 08:12:14.000 336 21273.52 483.71 43120.77 48085.37 2021-12-02 08:12:15.000 336 21273.51 483.70 43120.79 48085.37 2021-12-02 08:12:16.000 336 21273.52 483.68 43120.80 48085.35 2021-12-02 08:12:17.000 336 21273.49 483.65 43120.84 48085.38 2021-12-02 08:12:18.000 336 21273.47 483.63 43120.85 48085.45 2021-12-02 08:12:19.000 336 21273.46 483.62 43120.86 48085.42 2021-12-02 08:12:20.000 336 21273.46 483.63 43120.88 48085.46 2021-12-02 08:12:21.000 336 21273.44 483.62 43120.91 48085.39 2021-12-02 08:12:22.000 336 21273.42 483.63 43120.92 48085.42 2021-12-02 08:12:23.000 336 21273.40 483.60 43120.94 48085.48 2021-12-02 08:12:24.000 336 21273.35 483.59 43120.94 48085.48 2021-12-02 08:12:25.000 336 21273.35 483.56 43120.94 48085.45 2021-12-02 08:12:26.000 336 21273.38 483.53 43120.95 48085.40 2021-12-02 08:12:27.000 336 21273.35 483.52 43120.98 48085.46 2021-12-02 08:12:28.000 336 21273.31 483.54 43120.98 48085.48 2021-12-02 08:12:29.000 336 21273.30 483.52 43121.00 48085.47 2021-12-02 08:12:30.000 336 21273.28 483.52 43120.96 48085.46 2021-12-02 08:12:31.000 336 21273.26 483.53 43120.99 48085.42 2021-12-02 08:12:32.000 336 21273.23 483.51 43121.03 48085.44 2021-12-02 08:12:33.000 336 21273.21 483.52 43121.02 48085.47 2021-12-02 08:12:34.000 336 21273.20 483.54 43121.04 48085.39 2021-12-02 08:12:35.000 336 21273.19 483.57 43121.04 48085.46 2021-12-02 08:12:36.000 336 21273.20 483.55 43121.06 48085.44 2021-12-02 08:12:37.000 336 21273.19 483.54 43121.05 48085.46 2021-12-02 08:12:38.000 336 21273.16 483.54 43121.08 48085.45 2021-12-02 08:12:39.000 336 21273.14 483.53 43121.09 48085.43 2021-12-02 08:12:40.000 336 21273.12 483.55 43121.08 48085.44 2021-12-02 08:12:41.000 336 21273.08 483.56 43121.11 48085.47 2021-12-02 08:12:42.000 336 21273.08 483.59 43121.08 48085.46 2021-12-02 08:12:43.000 336 21273.05 483.62 43121.06 48085.40 2021-12-02 08:12:44.000 336 21273.02 483.67 43121.02 48085.42 2021-12-02 08:12:45.000 336 21272.99 483.71 43121.00 48085.40 2021-12-02 08:12:46.000 336 21272.96 483.71 43120.97 48085.29 2021-12-02 08:12:47.000 336 21272.91 483.73 43120.92 48085.26 2021-12-02 08:12:48.000 336 21272.87 483.74 43120.89 48085.26 2021-12-02 08:12:49.000 336 21272.84 483.77 43120.87 48085.27 2021-12-02 08:12:50.000 336 21272.82 483.81 43120.86 48085.12 2021-12-02 08:12:51.000 336 21272.83 483.81 43120.84 48085.14 2021-12-02 08:12:52.000 336 21272.77 483.79 43120.82 48085.17 2021-12-02 08:12:53.000 336 21272.74 483.80 43120.80 48085.11 2021-12-02 08:12:54.000 336 21272.73 483.78 43120.79 48085.05 2021-12-02 08:12:55.000 336 21272.71 483.75 43120.79 48085.05 2021-12-02 08:12:56.000 336 21272.75 483.73 43120.81 48085.10 2021-12-02 08:12:57.000 336 21272.74 483.74 43120.81 48085.06 2021-12-02 08:12:58.000 336 21272.72 483.74 43120.82 48085.10 2021-12-02 08:12:59.000 336 21272.72 483.71 43120.82 48085.08 2021-12-02 08:13:00.000 336 21272.69 483.69 43120.79 48085.06 2021-12-02 08:13:01.000 336 21272.65 483.68 43120.83 48085.13 2021-12-02 08:13:02.000 336 21272.58 483.67 43120.85 48085.01 2021-12-02 08:13:03.000 336 21272.53 483.66 43120.84 48085.03 2021-12-02 08:13:04.000 336 21272.51 483.67 43120.83 48085.05 2021-12-02 08:13:05.000 336 21272.49 483.66 43120.82 48085.05 2021-12-02 08:13:06.000 336 21272.51 483.62 43120.81 48084.95 2021-12-02 08:13:07.000 336 21272.53 483.62 43120.82 48084.94 2021-12-02 08:13:08.000 336 21272.56 483.57 43120.84 48084.99 2021-12-02 08:13:09.000 336 21272.57 483.53 43120.82 48085.08 2021-12-02 08:13:10.000 336 21272.61 483.47 43120.84 48085.06 2021-12-02 08:13:11.000 336 21272.65 483.41 43120.90 48085.09 2021-12-02 08:13:12.000 336 21272.65 483.38 43120.95 48085.17 2021-12-02 08:13:13.000 336 21272.65 483.33 43120.99 48085.14 2021-12-02 08:13:14.000 336 21272.65 483.31 43121.02 48085.15 2021-12-02 08:13:15.000 336 21272.61 483.30 43121.05 48085.19 2021-12-02 08:13:16.000 336 21272.60 483.28 43121.06 48085.27 2021-12-02 08:13:17.000 336 21272.58 483.28 43121.05 48085.16 2021-12-02 08:13:18.000 336 21272.53 483.27 43121.05 48085.24 2021-12-02 08:13:19.000 336 21272.53 483.25 43121.04 48085.19 2021-12-02 08:13:20.000 336 21272.55 483.18 43121.04 48085.19 2021-12-02 08:13:21.000 336 21272.54 483.16 43121.09 48085.25 2021-12-02 08:13:22.000 336 21272.57 483.15 43121.10 48085.22 2021-12-02 08:13:23.000 336 21272.60 483.13 43121.11 48085.26 2021-12-02 08:13:24.000 336 21272.57 483.12 43121.11 48085.29 2021-12-02 08:13:25.000 336 21272.60 483.09 43121.12 48085.27 2021-12-02 08:13:26.000 336 21272.61 483.09 43121.17 48085.35 2021-12-02 08:13:27.000 336 21272.65 483.09 43121.16 48085.34 2021-12-02 08:13:28.000 336 21272.64 483.12 43121.15 48085.31 2021-12-02 08:13:29.000 336 21272.68 483.10 43121.14 48085.39 2021-12-02 08:13:30.000 336 21272.66 483.06 43121.14 48085.34 2021-12-02 08:13:31.000 336 21272.64 483.05 43121.14 48085.31 2021-12-02 08:13:32.000 336 21272.64 483.03 43121.17 48085.33 2021-12-02 08:13:33.000 336 21272.64 483.03 43121.23 48085.34 2021-12-02 08:13:34.000 336 21272.61 483.05 43121.19 48085.35 2021-12-02 08:13:35.000 336 21272.60 483.05 43121.16 48085.31 2021-12-02 08:13:36.000 336 21272.60 483.06 43121.16 48085.35 2021-12-02 08:13:37.000 336 21272.58 483.06 43121.14 48085.27 2021-12-02 08:13:38.000 336 21272.60 483.05 43121.14 48085.32 2021-12-02 08:13:39.000 336 21272.57 483.07 43121.16 48085.34 2021-12-02 08:13:40.000 336 21272.57 483.06 43121.19 48085.27 2021-12-02 08:13:41.000 336 21272.58 483.04 43121.19 48085.32 2021-12-02 08:13:42.000 336 21272.59 483.02 43121.20 48085.35 2021-12-02 08:13:43.000 336 21272.59 483.00 43121.19 48085.32 2021-12-02 08:13:44.000 336 21272.58 482.98 43121.16 48085.29 2021-12-02 08:13:45.000 336 21272.56 482.93 43121.17 48085.30 2021-12-02 08:13:46.000 336 21272.59 482.90 43121.21 48085.33 2021-12-02 08:13:47.000 336 21272.60 482.86 43121.19 48085.33 2021-12-02 08:13:48.000 336 21272.60 482.86 43121.23 48085.36 2021-12-02 08:13:49.000 336 21272.58 482.85 43121.23 48085.42 2021-12-02 08:13:50.000 336 21272.59 482.85 43121.24 48085.39 2021-12-02 08:13:51.000 336 21272.61 482.84 43121.24 48085.35 2021-12-02 08:13:52.000 336 21272.63 482.87 43121.22 48085.41 2021-12-02 08:13:53.000 336 21272.68 482.92 43121.24 48085.40 2021-12-02 08:13:54.000 336 21272.66 482.93 43121.24 48085.34 2021-12-02 08:13:55.000 336 21272.64 482.92 43121.22 48085.35 2021-12-02 08:13:56.000 336 21272.68 482.97 43121.19 48085.38 2021-12-02 08:13:57.000 336 21272.71 482.99 43121.15 48085.39 2021-12-02 08:13:58.000 336 21272.71 482.99 43121.18 48085.30 2021-12-02 08:13:59.000 336 21272.69 483.00 43121.20 48085.36 2021-12-02 08:14:00.000 336 21272.70 483.01 43121.17 48085.37 2021-12-02 08:14:01.000 336 21272.74 483.04 43121.15 48085.37 2021-12-02 08:14:02.000 336 21272.77 483.07 43121.18 48085.34 2021-12-02 08:14:03.000 336 21272.78 483.09 43121.13 48085.33 2021-12-02 08:14:04.000 336 21272.80 483.14 43121.11 48085.34 2021-12-02 08:14:05.000 336 21272.81 483.13 43121.09 48085.32 2021-12-02 08:14:06.000 336 21272.82 483.14 43121.06 48085.33 2021-12-02 08:14:07.000 336 21272.82 483.14 43121.02 48085.34 2021-12-02 08:14:08.000 336 21272.82 483.12 43121.02 48085.32 2021-12-02 08:14:09.000 336 21272.87 483.09 43121.03 48085.34 2021-12-02 08:14:10.000 336 21272.88 483.09 43121.01 48085.31 2021-12-02 08:14:11.000 336 21272.90 483.06 43121.06 48085.34 2021-12-02 08:14:12.000 336 21272.92 483.06 43121.08 48085.38 2021-12-02 08:14:13.000 336 21272.93 483.07 43121.05 48085.37 2021-12-02 08:14:14.000 336 21272.95 483.07 43121.06 48085.36 2021-12-02 08:14:15.000 336 21272.97 483.08 43121.08 48085.43 2021-12-02 08:14:16.000 336 21273.02 483.11 43121.06 48085.41 2021-12-02 08:14:17.000 336 21273.04 483.15 43121.03 48085.37 2021-12-02 08:14:18.000 336 21273.09 483.16 43121.01 48085.39 2021-12-02 08:14:19.000 336 21273.12 483.18 43120.99 48085.43 2021-12-02 08:14:20.000 336 21273.12 483.17 43120.97 48085.37 2021-12-02 08:14:21.000 336 21273.16 483.16 43120.98 48085.38 2021-12-02 08:14:22.000 336 21273.19 483.15 43121.00 48085.41 2021-12-02 08:14:23.000 336 21273.20 483.15 43121.04 48085.46 2021-12-02 08:14:24.000 336 21273.22 483.15 43121.06 48085.45 2021-12-02 08:14:25.000 336 21273.23 483.17 43121.05 48085.43 2021-12-02 08:14:26.000 336 21273.21 483.20 43121.03 48085.45 2021-12-02 08:14:27.000 336 21273.25 483.22 43121.03 48085.50 2021-12-02 08:14:28.000 336 21273.26 483.19 43121.04 48085.51 2021-12-02 08:14:29.000 336 21273.28 483.20 43121.04 48085.47 2021-12-02 08:14:30.000 336 21273.30 483.18 43121.03 48085.51 2021-12-02 08:14:31.000 336 21273.27 483.18 43121.02 48085.49 2021-12-02 08:14:32.000 336 21273.26 483.17 43121.01 48085.49 2021-12-02 08:14:33.000 336 21273.27 483.16 43121.05 48085.43 2021-12-02 08:14:34.000 336 21273.27 483.15 43121.05 48085.45 2021-12-02 08:14:35.000 336 21273.26 483.18 43121.04 48085.50 2021-12-02 08:14:36.000 336 21273.28 483.22 43121.01 48085.44 2021-12-02 08:14:37.000 336 21273.25 483.22 43121.02 48085.49 2021-12-02 08:14:38.000 336 21273.23 483.25 43121.01 48085.49 2021-12-02 08:14:39.000 336 21273.18 483.29 43120.99 48085.46 2021-12-02 08:14:40.000 336 21273.15 483.32 43120.95 48085.41 2021-12-02 08:14:41.000 336 21273.14 483.35 43120.95 48085.33 2021-12-02 08:14:42.000 336 21273.12 483.37 43120.91 48085.40 2021-12-02 08:14:43.000 336 21273.13 483.41 43120.87 48085.33 2021-12-02 08:14:44.000 336 21273.11 483.48 43120.81 48085.26 2021-12-02 08:14:45.000 336 21273.08 483.56 43120.80 48085.26 2021-12-02 08:14:46.000 336 21273.04 483.61 43120.76 48085.28 2021-12-02 08:14:47.000 336 21273.00 483.65 43120.74 48085.21 2021-12-02 08:14:48.000 336 21272.99 483.66 43120.71 48085.08 2021-12-02 08:14:49.000 336 21272.97 483.62 43120.69 48085.03 2021-12-02 08:14:50.000 336 21272.97 483.61 43120.68 48085.09 2021-12-02 08:14:51.000 336 21272.99 483.59 43120.65 48085.07 2021-12-02 08:14:52.000 336 21272.93 483.61 43120.65 48084.98 2021-12-02 08:14:53.000 336 21272.91 483.59 43120.65 48085.09 2021-12-02 08:14:54.000 336 21272.94 483.61 43120.68 48085.05 2021-12-02 08:14:55.000 336 21272.92 483.60 43120.67 48085.02 2021-12-02 08:14:56.000 336 21272.89 483.60 43120.66 48085.00 2021-12-02 08:14:57.000 336 21272.89 483.59 43120.66 48085.01 2021-12-02 08:14:58.000 336 21272.87 483.55 43120.66 48085.07 2021-12-02 08:14:59.000 336 21272.88 483.53 43120.66 48085.03 2021-12-02 08:15:00.000 336 21272.83 483.56 43120.65 48084.98 2021-12-02 08:15:01.000 336 21272.84 483.57 43120.66 48084.97 2021-12-02 08:15:02.000 336 21272.85 483.54 43120.66 48085.05 2021-12-02 08:15:03.000 336 21272.84 483.55 43120.67 48084.97 2021-12-02 08:15:04.000 336 21272.88 483.54 43120.69 48085.04 2021-12-02 08:15:05.000 336 21272.88 483.51 43120.72 48085.08 2021-12-02 08:15:06.000 336 21272.87 483.53 43120.72 48085.09 2021-12-02 08:15:07.000 336 21272.86 483.55 43120.73 48085.04 2021-12-02 08:15:08.000 336 21272.86 483.54 43120.74 48085.13 2021-12-02 08:15:09.000 336 21272.85 483.54 43120.74 48085.05 2021-12-02 08:15:10.000 336 21272.81 483.57 43120.70 48085.01 2021-12-02 08:15:11.000 336 21272.77 483.61 43120.71 48085.02 2021-12-02 08:15:12.000 336 21272.71 483.65 43120.71 48085.04 2021-12-02 08:15:13.000 336 21272.67 483.66 43120.68 48084.96 2021-12-02 08:15:14.000 336 21272.65 483.66 43120.64 48084.90 2021-12-02 08:15:15.000 336 21272.64 483.68 43120.59 48084.82 2021-12-02 08:15:16.000 336 21272.63 483.65 43120.58 48084.87 2021-12-02 08:15:17.000 336 21272.59 483.63 43120.57 48084.82 2021-12-02 08:15:18.000 336 21272.59 483.64 43120.55 48084.75 2021-12-02 08:15:19.000 336 21272.58 483.64 43120.54 48084.80 2021-12-02 08:15:20.000 336 21272.55 483.63 43120.55 48084.78 2021-12-02 08:15:21.000 336 21272.51 483.68 43120.51 48084.74 2021-12-02 08:15:22.000 336 21272.42 483.73 43120.44 48084.70 2021-12-02 08:15:23.000 336 21272.39 483.74 43120.47 48084.66 2021-12-02 08:15:24.000 336 21272.35 483.75 43120.47 48084.56 2021-12-02 08:15:25.000 336 21272.27 483.74 43120.39 48084.52 2021-12-02 08:15:26.000 336 21272.24 483.75 43120.36 48084.50 2021-12-02 08:15:27.000 336 21272.18 483.74 43120.35 48084.46 2021-12-02 08:15:28.000 336 21272.19 483.73 43120.28 48084.39 2021-12-02 08:15:29.000 336 21272.16 483.74 43120.28 48084.34 2021-12-02 08:15:30.000 336 21272.10 483.76 43120.23 48084.32 2021-12-02 08:15:31.000 336 21272.08 483.80 43120.19 48084.27 2021-12-02 08:15:32.000 336 21272.06 483.82 43120.15 48084.28 2021-12-02 08:15:33.000 336 21272.04 483.80 43120.09 48084.16 2021-12-02 08:15:34.000 336 21272.02 483.80 43120.08 48084.15 2021-12-02 08:15:35.000 336 21272.01 483.77 43120.10 48084.10 2021-12-02 08:15:36.000 336 21272.06 483.72 43120.09 48084.10 2021-12-02 08:15:37.000 336 21272.07 483.69 43120.06 48084.12 2021-12-02 08:15:38.000 336 21272.09 483.62 43120.06 48084.09 2021-12-02 08:15:39.000 336 21272.10 483.59 43120.11 48084.15 2021-12-02 08:15:40.000 336 21272.10 483.57 43120.11 48084.18 2021-12-02 08:15:41.000 336 21272.12 483.53 43120.13 48084.14 2021-12-02 08:15:42.000 336 21272.16 483.49 43120.15 48084.21 2021-12-02 08:15:43.000 336 21272.18 483.46 43120.19 48084.26 2021-12-02 08:15:44.000 336 21272.21 483.41 43120.22 48084.24 2021-12-02 08:15:45.000 336 21272.24 483.40 43120.22 48084.31 2021-12-02 08:15:46.000 336 21272.22 483.40 43120.23 48084.29 2021-12-02 08:15:47.000 336 21272.23 483.41 43120.22 48084.33 2021-12-02 08:15:48.000 336 21272.20 483.36 43120.23 48084.30 2021-12-02 08:15:49.000 336 21272.20 483.31 43120.26 48084.32 2021-12-02 08:15:50.000 336 21272.22 483.26 43120.26 48084.34 2021-12-02 08:15:51.000 336 21272.24 483.24 43120.30 48084.37 2021-12-02 08:15:52.000 336 21272.25 483.22 43120.34 48084.41 2021-12-02 08:15:53.000 336 21272.24 483.22 43120.38 48084.39 2021-12-02 08:15:54.000 336 21272.27 483.21 43120.40 48084.42 2021-12-02 08:15:55.000 336 21272.28 483.26 43120.36 48084.45 2021-12-02 08:15:56.000 336 21272.29 483.24 43120.39 48084.45 2021-12-02 08:15:57.000 336 21272.27 483.23 43120.40 48084.50 2021-12-02 08:15:58.000 336 21272.26 483.22 43120.41 48084.45 2021-12-02 08:15:59.000 336 21272.28 483.19 43120.43 48084.51 2021-12-02 08:16:00.000 336 21272.25 483.20 43120.40 48084.47 2021-12-02 08:16:01.000 336 21272.26 483.23 43120.41 48084.49 2021-12-02 08:16:02.000 336 21272.27 483.22 43120.41 48084.47 2021-12-02 08:16:03.000 336 21272.25 483.24 43120.41 48084.47 2021-12-02 08:16:04.000 336 21272.22 483.23 43120.38 48084.46 2021-12-02 08:16:05.000 336 21272.25 483.23 43120.38 48084.45 2021-12-02 08:16:06.000 336 21272.23 483.22 43120.38 48084.45 2021-12-02 08:16:07.000 336 21272.20 483.22 43120.35 48084.41 2021-12-02 08:16:08.000 336 21272.21 483.21 43120.34 48084.43 2021-12-02 08:16:09.000 336 21272.20 483.21 43120.36 48084.42 2021-12-02 08:16:10.000 336 21272.18 483.21 43120.35 48084.42 2021-12-02 08:16:11.000 336 21272.15 483.21 43120.32 48084.39 2021-12-02 08:16:12.000 336 21272.12 483.23 43120.30 48084.39 2021-12-02 08:16:13.000 336 21272.13 483.21 43120.34 48084.34 2021-12-02 08:16:14.000 336 21272.13 483.16 43120.34 48084.33 2021-12-02 08:16:15.000 336 21272.14 483.09 43120.30 48084.32 2021-12-02 08:16:16.000 336 21272.13 483.01 43120.30 48084.32 2021-12-02 08:16:17.000 336 21272.16 482.96 43120.36 48084.36 2021-12-02 08:16:18.000 336 21272.14 482.91 43120.37 48084.38 2021-12-02 08:16:19.000 336 21272.11 482.88 43120.39 48084.38 2021-12-02 08:16:20.000 336 21272.11 482.83 43120.45 48084.42 2021-12-02 08:16:21.000 336 21272.10 482.80 43120.45 48084.44 2021-12-02 08:16:22.000 336 21272.11 482.78 43120.47 48084.45 2021-12-02 08:16:23.000 336 21272.07 482.77 43120.48 48084.43 2021-12-02 08:16:24.000 336 21272.06 482.72 43120.46 48084.43 2021-12-02 08:16:25.000 336 21272.09 482.66 43120.50 48084.48 2021-12-02 08:16:26.000 336 21272.13 482.62 43120.54 48084.47 2021-12-02 08:16:27.000 336 21272.16 482.57 43120.56 48084.56 2021-12-02 08:16:28.000 336 21272.14 482.48 43120.63 48084.54 2021-12-02 08:16:29.000 336 21272.12 482.50 43120.65 48084.56 2021-12-02 08:16:30.000 336 21272.11 482.51 43120.61 48084.59 2021-12-02 08:16:31.000 336 21272.08 482.58 43120.58 48084.57 2021-12-02 08:16:32.000 336 21272.09 482.59 43120.57 48084.55 2021-12-02 08:16:33.000 336 21272.12 482.55 43120.54 48084.49 2021-12-02 08:16:34.000 336 21272.15 482.49 43120.53 48084.53 2021-12-02 08:16:35.000 336 21272.14 482.43 43120.58 48084.56 2021-12-02 08:16:36.000 336 21272.16 482.40 43120.60 48084.56 2021-12-02 08:16:37.000 336 21272.13 482.42 43120.60 48084.59 2021-12-02 08:16:38.000 336 21272.13 482.43 43120.62 48084.61 2021-12-02 08:16:39.000 336 21272.15 482.41 43120.62 48084.61 2021-12-02 08:16:40.000 336 21272.14 482.42 43120.63 48084.61 2021-12-02 08:16:41.000 336 21272.18 482.41 43120.62 48084.58 2021-12-02 08:16:42.000 336 21272.18 482.38 43120.58 48084.60 2021-12-02 08:16:43.000 336 21272.18 482.37 43120.55 48084.60 2021-12-02 08:16:44.000 336 21272.19 482.36 43120.58 48084.59 2021-12-02 08:16:45.000 336 21272.14 482.36 43120.56 48084.58 2021-12-02 08:16:46.000 336 21272.11 482.36 43120.55 48084.58 2021-12-02 08:16:47.000 336 21272.12 482.35 43120.57 48084.57 2021-12-02 08:16:48.000 336 21272.12 482.35 43120.55 48084.53 2021-12-02 08:16:49.000 336 21272.13 482.30 43120.54 48084.54 2021-12-02 08:16:50.000 336 21272.13 482.27 43120.56 48084.54 2021-12-02 08:16:51.000 336 21272.12 482.25 43120.55 48084.52 2021-12-02 08:16:52.000 336 21272.10 482.18 43120.55 48084.59 2021-12-02 08:16:53.000 336 21272.09 482.18 43120.57 48084.57 2021-12-02 08:16:54.000 336 21272.09 482.21 43120.57 48084.55 2021-12-02 08:16:55.000 336 21272.07 482.22 43120.54 48084.59 2021-12-02 08:16:56.000 336 21272.07 482.22 43120.55 48084.58 2021-12-02 08:16:57.000 336 21272.09 482.19 43120.58 48084.58 2021-12-02 08:16:58.000 336 21272.09 482.21 43120.54 48084.53 2021-12-02 08:16:59.000 336 21272.09 482.19 43120.53 48084.56 2021-12-02 08:17:00.000 336 21272.09 482.17 43120.55 48084.55 2021-12-02 08:17:01.000 336 21272.07 482.16 43120.57 48084.52 2021-12-02 08:17:02.000 336 21272.05 482.15 43120.60 48084.54 2021-12-02 08:17:03.000 336 21272.05 482.12 43120.62 48084.63 2021-12-02 08:17:04.000 336 21272.07 482.10 43120.62 48084.60 2021-12-02 08:17:05.000 336 21272.05 482.10 43120.65 48084.60 2021-12-02 08:17:06.000 336 21272.06 482.10 43120.67 48084.62 2021-12-02 08:17:07.000 336 21272.08 482.07 43120.70 48084.66 2021-12-02 08:17:08.000 336 21272.09 482.07 43120.69 48084.64 2021-12-02 08:17:09.000 336 21272.08 482.09 43120.71 48084.68 2021-12-02 08:17:10.000 336 21272.11 482.11 43120.68 48084.70 2021-12-02 08:17:11.000 336 21272.10 482.13 43120.69 48084.66 2021-12-02 08:17:12.000 336 21272.09 482.15 43120.70 48084.67 2021-12-02 08:17:13.000 336 21272.09 482.18 43120.74 48084.67 2021-12-02 08:17:14.000 336 21272.10 482.17 43120.71 48084.72 2021-12-02 08:17:15.000 336 21272.08 482.18 43120.73 48084.66 2021-12-02 08:17:16.000 336 21272.07 482.22 43120.73 48084.66 2021-12-02 08:17:17.000 336 21272.06 482.25 43120.71 48084.70 2021-12-02 08:17:18.000 336 21272.02 482.30 43120.69 48084.59 2021-12-02 08:17:19.000 336 21272.02 482.30 43120.64 48084.56 2021-12-02 08:17:20.000 336 21272.00 482.29 43120.58 48084.57 2021-12-02 08:17:21.000 336 21272.01 482.29 43120.58 48084.56 2021-12-02 08:17:22.000 336 21272.04 482.27 43120.62 48084.52 2021-12-02 08:17:23.000 336 21272.11 482.23 43120.61 48084.53 2021-12-02 08:17:24.000 336 21272.10 482.21 43120.61 48084.57 2021-12-02 08:17:25.000 336 21272.11 482.22 43120.62 48084.60 2021-12-02 08:17:26.000 336 21272.09 482.29 43120.62 48084.58 2021-12-02 08:17:27.000 336 21272.12 482.33 43120.62 48084.60 2021-12-02 08:17:28.000 336 21272.14 482.34 43120.59 48084.58 2021-12-02 08:17:29.000 336 21272.17 482.30 43120.59 48084.54 2021-12-02 08:17:30.000 336 21272.19 482.26 43120.59 48084.59 2021-12-02 08:17:31.000 336 21272.24 482.20 43120.62 48084.63 2021-12-02 08:17:32.000 336 21272.28 482.19 43120.66 48084.60 2021-12-02 08:17:33.000 336 21272.27 482.23 43120.65 48084.65 2021-12-02 08:17:34.000 336 21272.27 482.23 43120.64 48084.70 2021-12-02 08:17:35.000 336 21272.31 482.24 43120.66 48084.68 2021-12-02 08:17:36.000 336 21272.32 482.26 43120.66 48084.66 2021-12-02 08:17:37.000 336 21272.34 482.24 43120.65 48084.71 2021-12-02 08:17:38.000 336 21272.34 482.22 43120.64 48084.75 2021-12-02 08:17:39.000 336 21272.34 482.17 43120.66 48084.71 2021-12-02 08:17:40.000 336 21272.32 482.16 43120.71 48084.72 2021-12-02 08:17:41.000 336 21272.31 482.17 43120.71 48084.73 2021-12-02 08:17:42.000 336 21272.29 482.23 43120.69 48084.75 2021-12-02 08:17:43.000 336 21272.25 482.30 43120.66 48084.69 2021-12-02 08:17:44.000 336 21272.23 482.38 43120.63 48084.69 2021-12-02 08:17:45.000 336 21272.21 482.35 43120.61 48084.67 2021-12-02 08:17:46.000 336 21272.20 482.35 43120.65 48084.58 2021-12-02 08:17:47.000 336 21272.18 482.35 43120.63 48084.58 2021-12-02 08:17:48.000 336 21272.20 482.33 43120.61 48084.60 2021-12-02 08:17:49.000 336 21272.21 482.32 43120.61 48084.61 2021-12-02 08:17:50.000 336 21272.20 482.31 43120.60 48084.57 2021-12-02 08:17:51.000 336 21272.18 482.31 43120.59 48084.61 2021-12-02 08:17:52.000 336 21272.16 482.31 43120.59 48084.61 2021-12-02 08:17:53.000 336 21272.13 482.30 43120.59 48084.59 2021-12-02 08:17:54.000 336 21272.17 482.28 43120.61 48084.55 2021-12-02 08:17:55.000 336 21272.17 482.29 43120.63 48084.53 2021-12-02 08:17:56.000 336 21272.16 482.30 43120.57 48084.57 2021-12-02 08:17:57.000 336 21272.14 482.30 43120.58 48084.54 2021-12-02 08:17:58.000 336 21272.10 482.28 43120.59 48084.47 2021-12-02 08:17:59.000 336 21272.11 482.30 43120.56 48084.52 2021-12-02 08:18:00.000 336 21272.13 482.32 43120.57 48084.52 2021-12-02 08:18:01.000 336 21272.16 482.34 43120.55 48084.50 2021-12-02 08:18:02.000 336 21272.14 482.32 43120.56 48084.50 2021-12-02 08:18:03.000 336 21272.14 482.30 43120.57 48084.50 2021-12-02 08:18:04.000 336 21272.14 482.28 43120.55 48084.54 2021-12-02 08:18:05.000 336 21272.12 482.29 43120.56 48084.51 2021-12-02 08:18:06.000 336 21272.12 482.27 43120.59 48084.52 2021-12-02 08:18:07.000 336 21272.14 482.26 43120.58 48084.51 2021-12-02 08:18:08.000 336 21272.11 482.27 43120.58 48084.51 2021-12-02 08:18:09.000 336 21272.13 482.28 43120.59 48084.52 2021-12-02 08:18:10.000 336 21272.14 482.28 43120.59 48084.52 2021-12-02 08:18:11.000 336 21272.13 482.28 43120.57 48084.46 2021-12-02 08:18:12.000 336 21272.09 482.27 43120.59 48084.52 2021-12-02 08:18:13.000 336 21272.06 482.23 43120.58 48084.52 2021-12-02 08:18:14.000 336 21272.02 482.16 43120.61 48084.44 2021-12-02 08:18:15.000 336 21271.98 482.16 43120.61 48084.56 2021-12-02 08:18:16.000 336 21271.95 482.22 43120.66 48084.51 2021-12-02 08:18:17.000 336 21271.92 482.24 43120.68 48084.45 2021-12-02 08:18:18.000 336 21271.92 482.27 43120.66 48084.50 2021-12-02 08:18:19.000 336 21271.90 482.32 43120.64 48084.53 2021-12-02 08:18:20.000 336 21271.86 482.34 43120.62 48084.39 2021-12-02 08:18:21.000 336 21271.85 482.37 43120.62 48084.47 2021-12-02 08:18:22.000 336 21271.87 482.38 43120.62 48084.40 2021-12-02 08:18:23.000 336 21271.87 482.40 43120.56 48084.45 2021-12-02 08:18:24.000 336 21271.85 482.37 43120.56 48084.41 2021-12-02 08:18:25.000 336 21271.85 482.38 43120.59 48084.37 2021-12-02 08:18:26.000 336 21271.84 482.37 43120.60 48084.41 2021-12-02 08:18:27.000 336 21271.82 482.37 43120.58 48084.32 2021-12-02 08:18:28.000 336 21271.78 482.39 43120.55 48084.37 2021-12-02 08:18:29.000 336 21271.77 482.38 43120.53 48084.29 2021-12-02 08:18:30.000 336 21271.75 482.38 43120.54 48084.33 2021-12-02 08:18:31.000 336 21271.73 482.35 43120.52 48084.37 2021-12-02 08:18:32.000 336 21271.72 482.33 43120.52 48084.25 2021-12-02 08:18:33.000 336 21271.74 482.31 43120.55 48084.35 2021-12-02 08:18:34.000 336 21271.75 482.33 43120.51 48084.23 2021-12-02 08:18:35.000 336 21271.76 482.39 43120.48 48084.35 2021-12-02 08:18:36.000 336 21271.80 482.39 43120.45 48084.36 2021-12-02 08:18:37.000 336 21271.80 482.44 43120.44 48084.31 2021-12-02 08:18:38.000 336 21271.84 482.46 43120.45 48084.27 2021-12-02 08:18:39.000 336 21271.84 482.49 43120.41 48084.32 2021-12-02 08:18:40.000 336 21271.86 482.50 43120.39 48084.26 2021-12-02 08:18:41.000 336 21271.89 482.48 43120.38 48084.27 2021-12-02 08:18:42.000 336 21271.90 482.47 43120.42 48084.31 2021-12-02 08:18:43.000 336 21271.86 482.45 43120.40 48084.27 2021-12-02 08:18:44.000 336 21271.88 482.45 43120.39 48084.34 2021-12-02 08:18:45.000 336 21271.89 482.47 43120.40 48084.23 2021-12-02 08:18:46.000 336 21271.85 482.48 43120.42 48084.32 2021-12-02 08:18:47.000 336 21271.84 482.47 43120.41 48084.24 2021-12-02 08:18:48.000 336 21271.83 482.45 43120.40 48084.30 2021-12-02 08:18:49.000 336 21271.80 482.47 43120.39 48084.22 2021-12-02 08:18:50.000 336 21271.74 482.52 43120.36 48084.25 2021-12-02 08:18:51.000 336 21271.69 482.55 43120.33 48084.24 2021-12-02 08:18:52.000 336 21271.68 482.58 43120.29 48084.09 2021-12-02 08:18:53.000 336 21271.68 482.60 43120.22 48084.12 2021-12-02 08:18:54.000 336 21271.71 482.55 43120.22 48084.02 2021-12-02 08:18:55.000 336 21271.68 482.52 43120.26 48084.03 2021-12-02 08:18:56.000 336 21271.69 482.52 43120.25 48084.02 2021-12-02 08:18:57.000 336 21271.68 482.51 43120.21 48084.02 2021-12-02 08:18:58.000 336 21271.67 482.48 43120.24 48084.06 2021-12-02 08:18:59.000 336 21271.69 482.48 43120.22 48083.99 2021-12-02 08:19:00.000 336 21271.70 482.49 43120.20 48084.07 2021-12-02 08:19:01.000 336 21271.74 482.49 43120.25 48084.00 2021-12-02 08:19:02.000 336 21271.71 482.50 43120.24 48084.10 2021-12-02 08:19:03.000 336 21271.72 482.47 43120.22 48084.06 2021-12-02 08:19:04.000 336 21271.79 482.48 43120.23 48084.09 2021-12-02 08:19:05.000 336 21271.79 482.48 43120.27 48084.08 2021-12-02 08:19:06.000 336 21271.74 482.48 43120.24 48084.05 2021-12-02 08:19:07.000 336 21271.72 482.51 43120.23 48084.11 2021-12-02 08:19:08.000 336 21271.68 482.52 43120.19 48084.03 2021-12-02 08:19:09.000 336 21271.64 482.51 43120.14 48083.98 2021-12-02 08:19:10.000 336 21271.62 482.49 43120.15 48084.00 2021-12-02 08:19:11.000 336 21271.59 482.49 43120.14 48083.97 2021-12-02 08:19:12.000 336 21271.54 482.51 43120.11 48083.90 2021-12-02 08:19:13.000 336 21271.55 482.54 43120.09 48083.93 2021-12-02 08:19:14.000 336 21271.53 482.57 43120.06 48083.87 2021-12-02 08:19:15.000 336 21271.56 482.54 43120.08 48083.85 2021-12-02 08:19:16.000 336 21271.58 482.53 43120.08 48083.91 2021-12-02 08:19:17.000 336 21271.60 482.49 43120.07 48083.88 2021-12-02 08:19:18.000 336 21271.61 482.46 43120.09 48083.88 2021-12-02 08:19:19.000 336 21271.64 482.41 43120.13 48083.93 2021-12-02 08:19:20.000 336 21271.66 482.38 43120.14 48083.92 2021-12-02 08:19:21.000 336 21271.68 482.35 43120.17 48084.00 2021-12-02 08:19:22.000 336 21271.68 482.30 43120.16 48084.00 2021-12-02 08:19:23.000 336 21271.73 482.28 43120.18 48084.06 2021-12-02 08:19:24.000 336 21271.73 482.24 43120.22 48084.05 2021-12-02 08:19:25.000 336 21271.75 482.21 43120.23 48084.09 2021-12-02 08:19:26.000 336 21271.78 482.18 43120.28 48084.14 2021-12-02 08:19:27.000 336 21271.79 482.16 43120.28 48084.15 2021-12-02 08:19:28.000 336 21271.80 482.11 43120.31 48084.17 2021-12-02 08:19:29.000 336 21271.84 482.05 43120.35 48084.17 2021-12-02 08:19:30.000 336 21271.84 482.01 43120.40 48084.26 2021-12-02 08:19:31.000 336 21271.86 481.99 43120.42 48084.26 2021-12-02 08:19:32.000 336 21271.89 481.95 43120.44 48084.33 2021-12-02 08:19:33.000 336 21271.91 481.92 43120.49 48084.35 2021-12-02 08:19:34.000 336 21271.94 481.90 43120.50 48084.36 2021-12-02 08:19:35.000 336 21271.97 481.89 43120.55 48084.46 2021-12-02 08:19:36.000 336 21271.96 481.92 43120.56 48084.46 2021-12-02 08:19:37.000 336 21271.93 481.98 43120.53 48084.50 2021-12-02 08:19:38.000 336 21271.92 482.08 43120.52 48084.47 2021-12-02 08:19:39.000 336 21271.90 482.17 43120.48 48084.45 2021-12-02 08:19:40.000 336 21271.87 482.26 43120.41 48084.36 2021-12-02 08:19:41.000 336 21271.89 482.31 43120.37 48084.27 2021-12-02 08:19:42.000 336 21271.88 482.33 43120.30 48084.29 2021-12-02 08:19:43.000 336 21271.92 482.30 43120.30 48084.19 2021-12-02 08:19:44.000 336 21271.90 482.28 43120.27 48084.24 2021-12-02 08:19:45.000 336 21271.91 482.24 43120.24 48084.15 2021-12-02 08:19:46.000 336 21271.94 482.23 43120.20 48084.15 2021-12-02 08:19:47.000 336 21271.98 482.23 43120.19 48084.17 2021-12-02 08:19:48.000 336 21271.98 482.23 43120.22 48084.18 2021-12-02 08:19:49.000 336 21271.98 482.23 43120.20 48084.12 2021-12-02 08:19:50.000 336 21272.01 482.21 43120.18 48084.18 2021-12-02 08:19:51.000 336 21272.01 482.20 43120.19 48084.16 2021-12-02 08:19:52.000 336 21272.01 482.18 43120.21 48084.17 2021-12-02 08:19:53.000 336 21272.03 482.14 43120.23 48084.19 2021-12-02 08:19:54.000 336 21272.11 482.16 43120.24 48084.18 2021-12-02 08:19:55.000 336 21272.18 482.16 43120.26 48084.31 2021-12-02 08:19:56.000 336 21272.23 482.14 43120.29 48084.26 2021-12-02 08:19:57.000 336 21272.26 482.10 43120.26 48084.35 2021-12-02 08:19:58.000 336 21272.27 482.10 43120.30 48084.34 2021-12-02 08:19:59.000 336 21272.27 482.09 43120.29 48084.37 2021-12-02 08:20:00.000 336 21272.28 482.10 43120.29 48084.41 2021-12-02 08:20:01.000 336 21272.29 482.11 43120.29 48084.40 2021-12-02 08:20:02.000 336 21272.31 482.09 43120.34 48084.44 2021-12-02 08:20:03.000 336 21272.32 482.09 43120.34 48084.40 2021-12-02 08:20:04.000 336 21272.28 482.12 43120.35 48084.48 2021-12-02 08:20:05.000 336 21272.29 482.14 43120.35 48084.42 2021-12-02 08:20:06.000 336 21272.27 482.16 43120.33 48084.42 2021-12-02 08:20:07.000 336 21272.28 482.13 43120.37 48084.45 2021-12-02 08:20:08.000 336 21272.26 482.13 43120.39 48084.43 2021-12-02 08:20:09.000 336 21272.27 482.13 43120.37 48084.48 2021-12-02 08:20:10.000 336 21272.30 482.11 43120.38 48084.43 2021-12-02 08:20:11.000 336 21272.29 482.08 43120.40 48084.52 2021-12-02 08:20:12.000 336 21272.25 482.07 43120.42 48084.49 2021-12-02 08:20:13.000 336 21272.23 482.09 43120.38 48084.45 2021-12-02 08:20:14.000 336 21272.24 482.07 43120.44 48084.52 2021-12-02 08:20:15.000 336 21272.24 482.06 43120.46 48084.43 2021-12-02 08:20:16.000 336 21272.25 482.06 43120.43 48084.51 2021-12-02 08:20:17.000 336 21272.25 482.05 43120.44 48084.49 2021-12-02 08:20:18.000 336 21272.22 482.08 43120.41 48084.46 2021-12-02 08:20:19.000 336 21272.23 482.06 43120.44 48084.53 2021-12-02 08:20:20.000 336 21272.24 482.04 43120.47 48084.50 2021-12-02 08:20:21.000 336 21272.25 482.06 43120.48 48084.49 2021-12-02 08:20:22.000 336 21272.25 482.09 43120.42 48084.53 2021-12-02 08:20:23.000 336 21272.25 482.11 43120.40 48084.51 2021-12-02 08:20:24.000 336 21272.23 482.13 43120.42 48084.44 2021-12-02 08:20:25.000 336 21272.25 482.15 43120.41 48084.50 2021-12-02 08:20:26.000 336 21272.25 482.15 43120.38 48084.48 2021-12-02 08:20:27.000 336 21272.22 482.19 43120.41 48084.46 2021-12-02 08:20:28.000 336 21272.21 482.19 43120.39 48084.44 2021-12-02 08:20:29.000 336 21272.21 482.21 43120.34 48084.42 2021-12-02 08:20:30.000 336 21272.22 482.26 43120.34 48084.35 2021-12-02 08:20:31.000 336 21272.21 482.28 43120.31 48084.40 2021-12-02 08:20:32.000 336 21272.20 482.27 43120.27 48084.33 2021-12-02 08:20:33.000 336 21272.22 482.30 43120.26 48084.39 2021-12-02 08:20:34.000 336 21272.23 482.32 43120.26 48084.34 2021-12-02 08:20:35.000 336 21272.15 482.38 43120.20 48084.25 2021-12-02 08:20:36.000 336 21272.07 482.58 43120.17 48084.30 2021-12-02 08:20:37.000 336 21272.02 482.71 43120.01 48084.11 2021-12-02 08:20:38.000 336 21272.00 482.77 43119.86 48084.10 2021-12-02 08:20:39.000 336 21271.99 482.80 43119.80 48083.90 2021-12-02 08:20:40.000 336 21272.00 482.80 43119.81 48083.93 2021-12-02 08:20:41.000 336 21272.00 482.77 43119.77 48083.79 2021-12-02 08:20:42.000 336 21271.99 482.75 43119.77 48083.75 2021-12-02 08:20:43.000 336 21272.00 482.75 43119.76 48083.78 2021-12-02 08:20:44.000 336 21272.01 482.75 43119.74 48083.77 2021-12-02 08:20:45.000 336 21272.01 482.74 43119.78 48083.82 2021-12-02 08:20:46.000 336 21271.97 482.74 43119.76 48083.75 2021-12-02 08:20:47.000 336 21272.01 482.73 43119.74 48083.83 2021-12-02 08:20:48.000 336 21272.00 482.74 43119.75 48083.74 2021-12-02 08:20:49.000 336 21272.00 482.79 43119.76 48083.80 2021-12-02 08:20:50.000 336 21271.97 482.82 43119.75 48083.72 2021-12-02 08:20:51.000 336 21271.97 482.84 43119.72 48083.79 2021-12-02 08:20:52.000 336 21271.96 482.86 43119.72 48083.70 2021-12-02 08:20:53.000 336 21271.97 482.86 43119.75 48083.74 2021-12-02 08:20:54.000 336 21271.94 482.87 43119.73 48083.67 2021-12-02 08:20:55.000 336 21271.93 482.89 43119.71 48083.73 2021-12-02 08:20:56.000 336 21271.92 482.93 43119.71 48083.74 2021-12-02 08:20:57.000 336 21271.93 482.96 43119.70 48083.62 2021-12-02 08:20:58.000 336 21271.94 483.03 43119.66 48083.72 2021-12-02 08:20:59.000 336 21271.95 483.12 43119.65 48083.61 2021-12-02 08:21:00.000 336 21271.98 483.15 43119.60 48083.69 2021-12-02 08:21:01.000 336 21272.00 483.12 43119.55 48083.59 2021-12-02 08:21:02.000 336 21272.01 483.07 43119.57 48083.56 2021-12-02 08:21:03.000 336 21272.00 483.03 43119.59 48083.62 2021-12-02 08:21:04.000 336 21272.01 483.04 43119.62 48083.69 2021-12-02 08:21:05.000 336 21271.99 483.03 43119.63 48083.59 2021-12-02 08:21:06.000 336 21272.00 482.94 43119.64 48083.69 2021-12-02 08:21:07.000 336 21272.07 482.84 43119.67 48083.63 2021-12-02 08:21:08.000 336 21272.06 482.82 43119.68 48083.69 2021-12-02 08:21:09.000 336 21272.09 482.75 43119.78 48083.79 2021-12-02 08:21:10.000 336 21272.12 482.66 43119.85 48083.85 2021-12-02 08:21:11.000 336 21272.10 482.64 43119.91 48083.83 2021-12-02 08:21:12.000 336 21272.12 482.58 43119.94 48083.96 2021-12-02 08:21:13.000 336 21272.12 482.53 43119.96 48083.96 2021-12-02 08:21:14.000 336 21272.16 482.49 43119.98 48084.06 2021-12-02 08:21:15.000 336 21272.15 482.47 43119.99 48084.03 2021-12-02 08:21:16.000 336 21272.18 482.45 43120.03 48084.15 2021-12-02 08:21:17.000 336 21272.18 482.46 43120.07 48084.12 2021-12-02 08:21:18.000 336 21272.21 482.46 43120.08 48084.15 2021-12-02 08:21:19.000 336 21272.18 482.45 43120.07 48084.12 2021-12-02 08:21:20.000 336 21272.17 482.42 43120.10 48084.06 2021-12-02 08:21:21.000 336 21272.19 482.36 43120.12 48084.21 2021-12-02 08:21:22.000 336 21272.18 482.33 43120.14 48084.11 2021-12-02 08:21:23.000 336 21272.16 482.25 43120.18 48084.27 2021-12-02 08:21:24.000 336 21272.18 482.18 43120.22 48084.18 2021-12-02 08:21:25.000 336 21272.16 482.16 43120.26 48084.27 2021-12-02 08:21:26.000 336 21272.15 482.08 43120.30 48084.27 2021-12-02 08:21:27.000 336 21272.13 482.00 43120.31 48084.22 2021-12-02 08:21:28.000 336 21272.11 481.96 43120.35 48084.36 2021-12-02 08:21:29.000 336 21272.07 481.91 43120.38 48084.30 2021-12-02 08:21:30.000 336 21272.05 481.84 43120.41 48084.42 2021-12-02 08:21:31.000 336 21272.01 481.82 43120.45 48084.36 2021-12-02 08:21:32.000 336 21271.98 481.82 43120.54 48084.46 2021-12-02 08:21:33.000 336 21271.97 481.79 43120.57 48084.39 2021-12-02 08:21:34.000 336 21271.94 481.78 43120.55 48084.36 2021-12-02 08:21:35.000 336 21271.89 481.80 43120.53 48084.50 2021-12-02 08:21:36.000 336 21271.89 481.81 43120.57 48084.38 2021-12-02 08:21:37.000 336 21271.88 481.83 43120.57 48084.46 2021-12-02 08:21:38.000 336 21271.86 481.86 43120.56 48084.38 2021-12-02 08:21:39.000 336 21271.85 481.86 43120.55 48084.38 2021-12-02 08:21:40.000 336 21271.91 481.86 43120.56 48084.45 2021-12-02 08:21:41.000 336 21271.92 481.87 43120.55 48084.34 2021-12-02 08:21:42.000 336 21271.96 481.89 43120.52 48084.45 2021-12-02 08:21:43.000 336 21272.03 481.89 43120.51 48084.39 2021-12-02 08:21:44.000 336 21272.12 481.87 43120.54 48084.56 2021-12-02 08:21:45.000 336 21272.17 481.87 43120.55 48084.47 2021-12-02 08:21:46.000 336 21272.24 481.87 43120.49 48084.47 2021-12-02 08:21:47.000 336 21272.30 481.87 43120.51 48084.58 2021-12-02 08:21:48.000 336 21272.35 481.85 43120.54 48084.50 2021-12-02 08:21:49.000 336 21272.40 481.79 43120.56 48084.64 2021-12-02 08:21:50.000 336 21272.44 481.78 43120.55 48084.58 2021-12-02 08:21:51.000 336 21272.44 481.80 43120.52 48084.61 2021-12-02 08:21:52.000 336 21272.49 481.79 43120.54 48084.69 2021-12-02 08:21:53.000 336 21272.52 481.83 43120.59 48084.73 2021-12-02 08:21:54.000 336 21272.52 481.87 43120.59 48084.67 2021-12-02 08:21:55.000 336 21272.55 481.85 43120.56 48084.66 2021-12-02 08:21:56.000 336 21272.52 481.87 43120.55 48084.73 2021-12-02 08:21:57.000 336 21272.52 481.86 43120.57 48084.73 2021-12-02 08:21:58.000 336 21272.47 481.83 43120.57 48084.69 2021-12-02 08:21:59.000 336 21272.43 481.83 43120.57 48084.71 2021-12-02 08:22:00.000 336 21272.40 481.83 43120.61 48084.70 2021-12-02 08:22:01.000 336 21272.37 481.85 43120.62 48084.60 2021-12-02 08:22:02.000 336 21272.33 481.89 43120.57 48084.63 2021-12-02 08:22:03.000 336 21272.31 481.92 43120.51 48084.66 2021-12-02 08:22:04.000 336 21272.26 481.96 43120.48 48084.61 2021-12-02 08:22:05.000 336 21272.24 481.98 43120.45 48084.50 2021-12-02 08:22:06.000 336 21272.23 481.96 43120.41 48084.42 2021-12-02 08:22:07.000 336 21272.23 481.91 43120.40 48084.43 2021-12-02 08:22:08.000 336 21272.21 481.90 43120.38 48084.45 2021-12-02 08:22:09.000 336 21272.20 481.87 43120.39 48084.34 2021-12-02 08:22:10.000 336 21272.18 481.85 43120.36 48084.41 2021-12-02 08:22:11.000 336 21272.16 481.84 43120.39 48084.30 2021-12-02 08:22:12.000 336 21272.15 481.83 43120.37 48084.35 2021-12-02 08:22:13.000 336 21272.13 481.83 43120.32 48084.37 2021-12-02 08:22:14.000 336 21272.09 481.79 43120.33 48084.32 2021-12-02 08:22:15.000 336 21272.08 481.74 43120.39 48084.30 2021-12-02 08:22:16.000 336 21272.07 481.75 43120.40 48084.36 2021-12-02 08:22:17.000 336 21272.10 481.79 43120.40 48084.29 2021-12-02 08:22:18.000 336 21272.13 481.88 43120.37 48084.32 2021-12-02 08:22:19.000 336 21272.14 481.92 43120.30 48084.39 2021-12-02 08:22:20.000 336 21272.17 481.96 43120.27 48084.29 2021-12-02 08:22:21.000 336 21272.18 481.92 43120.26 48084.22 2021-12-02 08:22:22.000 336 21272.24 481.87 43120.27 48084.31 2021-12-02 08:22:23.000 336 21272.24 481.86 43120.25 48084.34 2021-12-02 08:22:24.000 336 21272.27 481.87 43120.27 48084.32 2021-12-02 08:22:25.000 336 21272.29 481.89 43120.31 48084.27 2021-12-02 08:22:26.000 336 21272.26 481.89 43120.30 48084.37 2021-12-02 08:22:27.000 336 21272.27 481.91 43120.32 48084.34 2021-12-02 08:22:28.000 336 21272.26 481.94 43120.33 48084.37 2021-12-02 08:22:29.000 336 21272.29 481.93 43120.33 48084.41 2021-12-02 08:22:30.000 336 21272.31 481.95 43120.33 48084.40 2021-12-02 08:22:31.000 336 21272.28 481.95 43120.35 48084.33 2021-12-02 08:22:32.000 336 21272.19 481.94 43120.38 48084.39 2021-12-02 08:22:33.000 336 21272.17 481.89 43120.40 48084.42 2021-12-02 08:22:34.000 336 21272.16 481.88 43120.41 48084.36 2021-12-02 08:22:35.000 336 21272.15 481.87 43120.44 48084.43 2021-12-02 08:22:36.000 336 21272.10 481.86 43120.45 48084.39 2021-12-02 08:22:37.000 336 21272.06 481.85 43120.49 48084.40 2021-12-02 08:22:38.000 336 21272.06 481.86 43120.48 48084.42 2021-12-02 08:22:39.000 336 21272.05 481.86 43120.49 48084.39 2021-12-02 08:22:40.000 336 21272.05 481.87 43120.47 48084.44 2021-12-02 08:22:41.000 336 21272.05 481.92 43120.46 48084.35 2021-12-02 08:22:42.000 336 21272.05 481.96 43120.42 48084.40 2021-12-02 08:22:43.000 336 21272.04 481.96 43120.42 48084.29 2021-12-02 08:22:44.000 336 21272.07 481.97 43120.42 48084.35 2021-12-02 08:22:45.000 336 21272.06 482.01 43120.41 48084.31 2021-12-02 08:22:46.000 336 21272.07 482.01 43120.41 48084.31 2021-12-02 08:22:47.000 336 21272.08 482.00 43120.39 48084.39 2021-12-02 08:22:48.000 336 21272.10 482.04 43120.37 48084.32 2021-12-02 08:22:49.000 336 21272.13 482.04 43120.37 48084.29 2021-12-02 08:22:50.000 336 21272.14 482.06 43120.34 48084.29 2021-12-02 08:22:51.000 336 21272.14 482.09 43120.32 48084.30 2021-12-02 08:22:52.000 336 21272.17 482.14 43120.28 48084.24 2021-12-02 08:22:53.000 336 21272.17 482.16 43120.27 48084.33 2021-12-02 08:22:54.000 336 21272.17 482.19 43120.25 48084.23 2021-12-02 08:22:55.000 336 21272.14 482.24 43120.22 48084.23 2021-12-02 08:22:56.000 336 21272.16 482.26 43120.21 48084.22 2021-12-02 08:22:57.000 336 21272.15 482.29 43120.21 48084.16 2021-12-02 08:22:58.000 336 21272.14 482.30 43120.17 48084.20 2021-12-02 08:22:59.000 336 21272.12 482.33 43120.14 48084.14 2021-12-02 08:23:00.000 336 21272.13 482.36 43120.13 48084.19 2021-12-02 08:23:01.000 336 21272.09 482.40 43120.12 48084.11 2021-12-02 08:23:02.000 336 21272.06 482.41 43120.10 48084.13 2021-12-02 08:23:03.000 336 21272.05 482.44 43120.09 48084.04 2021-12-02 08:23:04.000 336 21272.04 482.46 43120.10 48084.07 2021-12-02 08:23:05.000 336 21272.07 482.45 43120.10 48084.04 2021-12-02 08:23:06.000 336 21272.08 482.42 43120.11 48084.07 2021-12-02 08:23:07.000 336 21272.04 482.45 43120.10 48084.04 2021-12-02 08:23:08.000 336 21272.05 482.43 43120.11 48084.06 2021-12-02 08:23:09.000 336 21272.05 482.42 43120.09 48084.12 2021-12-02 08:23:10.000 336 21272.04 482.42 43120.09 48084.02 2021-12-02 08:23:11.000 336 21272.05 482.44 43120.15 48084.14 2021-12-02 08:23:12.000 336 21272.01 482.45 43120.14 48084.05 2021-12-02 08:23:13.000 336 21272.00 482.48 43120.13 48084.11 2021-12-02 08:23:14.000 336 21271.99 482.54 43120.09 48084.15 2021-12-02 08:23:15.000 336 21271.96 482.60 43120.06 48084.06 2021-12-02 08:23:16.000 336 21271.92 482.63 43120.05 48084.01 2021-12-02 08:23:17.000 336 21271.91 482.72 43120.06 48084.03 2021-12-02 08:23:18.000 336 21271.90 482.80 43119.99 48083.93 2021-12-02 08:23:19.000 336 21271.87 482.85 43119.98 48083.95 2021-12-02 08:23:20.000 336 21271.84 482.86 43119.96 48083.95 2021-12-02 08:23:21.000 336 21271.83 482.86 43119.93 48083.80 2021-12-02 08:23:22.000 336 21271.84 482.89 43119.91 48083.86 2021-12-02 08:23:23.000 336 21271.83 482.91 43119.89 48083.80 2021-12-02 08:23:24.000 336 21271.80 482.91 43119.90 48083.84 2021-12-02 08:23:25.000 336 21271.79 482.92 43119.88 48083.73 2021-12-02 08:23:26.000 336 21271.81 482.93 43119.87 48083.79 2021-12-02 08:23:27.000 336 21271.82 482.95 43119.85 48083.78 2021-12-02 08:23:28.000 336 21271.80 483.01 43119.83 48083.79 2021-12-02 08:23:29.000 336 21271.81 483.05 43119.80 48083.74 2021-12-02 08:23:30.000 336 21271.81 483.06 43119.81 48083.71 2021-12-02 08:23:31.000 336 21271.81 483.08 43119.79 48083.71 2021-12-02 08:23:32.000 336 21271.79 483.09 43119.78 48083.66 2021-12-02 08:23:33.000 336 21271.80 483.08 43119.78 48083.74 2021-12-02 08:23:34.000 336 21271.79 483.11 43119.82 48083.66 2021-12-02 08:23:35.000 336 21271.70 483.29 43119.78 48083.74 2021-12-02 08:23:36.000 336 21271.64 483.49 43119.68 48083.59 2021-12-02 08:23:37.000 336 21271.65 483.59 43119.59 48083.60 2021-12-02 08:23:38.000 336 21271.64 483.64 43119.51 48083.40 2021-12-02 08:23:39.000 336 21271.59 483.65 43119.45 48083.36 2021-12-02 08:23:40.000 336 21271.55 483.65 43119.41 48083.32 2021-12-02 08:23:41.000 336 21271.54 483.65 43119.44 48083.27 2021-12-02 08:23:42.000 336 21271.55 483.66 43119.42 48083.26 2021-12-02 08:23:43.000 336 21271.51 483.67 43119.41 48083.27 2021-12-02 08:23:44.000 336 21271.51 483.60 43119.42 48083.26 2021-12-02 08:23:45.000 336 21271.49 483.61 43119.44 48083.29 2021-12-02 08:23:46.000 336 21271.48 483.65 43119.46 48083.38 2021-12-02 08:23:47.000 336 21271.50 483.65 43119.46 48083.24 2021-12-02 08:23:48.000 336 21271.52 483.63 43119.48 48083.36 2021-12-02 08:23:49.000 336 21271.53 483.64 43119.47 48083.25 2021-12-02 08:23:50.000 336 21271.52 483.65 43119.44 48083.31 2021-12-02 08:23:51.000 336 21271.54 483.62 43119.44 48083.25 2021-12-02 08:23:52.000 336 21271.52 483.57 43119.44 48083.26 2021-12-02 08:23:53.000 336 21271.47 483.56 43119.52 48083.38 2021-12-02 08:23:54.000 336 21271.45 483.58 43119.56 48083.33 2021-12-02 08:23:55.000 336 21271.46 483.56 43119.56 48083.35 2021-12-02 08:23:56.000 336 21271.49 483.51 43119.57 48083.38 2021-12-02 08:23:57.000 336 21271.47 483.44 43119.60 48083.35 2021-12-02 08:23:58.000 336 21271.51 483.44 43119.64 48083.46 2021-12-02 08:23:59.000 336 21271.51 483.45 43119.67 48083.51 2021-12-02 08:24:00.000 336 21271.43 483.52 43119.64 48083.49 2021-12-02 08:24:01.000 336 21271.40 483.57 43119.63 48083.55 2021-12-02 08:24:02.000 336 21271.37 483.59 43119.61 48083.41 2021-12-02 08:24:03.000 336 21271.33 483.58 43119.55 48083.37 2021-12-02 08:24:04.000 336 21271.30 483.58 43119.57 48083.33 2021-12-02 08:24:05.000 336 21271.28 483.56 43119.58 48083.31 2021-12-02 08:24:06.000 336 21271.29 483.49 43119.60 48083.29 2021-12-02 08:24:07.000 336 21271.24 483.47 43119.60 48083.27 2021-12-02 08:24:08.000 336 21271.23 483.41 43119.62 48083.28 2021-12-02 08:24:09.000 336 21271.22 483.37 43119.64 48083.25 2021-12-02 08:24:10.000 336 21271.17 483.36 43119.64 48083.36 2021-12-02 08:24:11.000 336 21271.14 483.38 43119.65 48083.27 2021-12-02 08:24:12.000 336 21271.10 483.40 43119.66 48083.36 2021-12-02 08:24:13.000 336 21271.04 483.39 43119.68 48083.21 2021-12-02 08:24:14.000 336 21270.99 483.42 43119.65 48083.30 2021-12-02 08:24:15.000 336 21270.99 483.45 43119.61 48083.15 2021-12-02 08:24:16.000 336 21270.95 483.48 43119.59 48083.22 2021-12-02 08:24:17.000 336 21270.94 483.46 43119.59 48083.13 2021-12-02 08:24:18.000 336 21270.94 483.44 43119.58 48083.17 2021-12-02 08:24:19.000 336 21270.93 483.45 43119.60 48083.15 2021-12-02 08:24:20.000 336 21270.89 483.49 43119.61 48083.21 2021-12-02 08:24:21.000 336 21270.85 483.51 43119.58 48083.12 2021-12-02 08:24:22.000 336 21270.85 483.50 43119.61 48083.11 2021-12-02 08:24:23.000 336 21270.80 483.56 43119.60 48083.19 2021-12-02 08:24:24.000 336 21270.76 483.67 43119.52 48083.06 2021-12-02 08:24:25.000 336 21270.71 483.76 43119.48 48082.97 2021-12-02 08:24:26.000 336 21270.67 483.84 43119.40 48082.95 2021-12-02 08:24:27.000 336 21270.63 483.82 43119.37 48082.84 2021-12-02 08:24:28.000 336 21270.62 483.77 43119.33 48082.84 2021-12-02 08:24:29.000 336 21270.63 483.71 43119.35 48082.74 2021-12-02 08:24:30.000 336 21270.65 483.70 43119.36 48082.85 2021-12-02 08:24:31.000 336 21270.67 483.67 43119.36 48082.76 2021-12-02 08:24:32.000 336 21270.70 483.61 43119.37 48082.89 2021-12-02 08:24:33.000 336 21270.72 483.59 43119.41 48082.80 2021-12-02 08:24:34.000 336 21270.73 483.53 43119.44 48082.84 2021-12-02 08:24:35.000 336 21270.74 483.48 43119.45 48082.97 2021-12-02 08:24:36.000 336 21270.77 483.44 43119.51 48082.93 2021-12-02 08:24:37.000 336 21270.81 483.37 43119.53 48083.05 2021-12-02 08:24:38.000 336 21270.83 483.34 43119.56 48083.00 2021-12-02 08:24:39.000 336 21270.84 483.33 43119.58 48083.01 2021-12-02 08:24:40.000 336 21270.88 483.31 43119.60 48083.16 2021-12-02 08:24:41.000 336 21270.93 483.29 43119.64 48083.17 2021-12-02 08:24:42.000 336 21270.96 483.25 43119.65 48083.12 2021-12-02 08:24:43.000 336 21271.02 483.21 43119.65 48083.27 2021-12-02 08:24:44.000 336 21271.03 483.17 43119.71 48083.23 2021-12-02 08:24:45.000 336 21271.03 483.17 43119.77 48083.33 2021-12-02 08:24:46.000 336 21271.05 483.14 43119.79 48083.40 2021-12-02 08:24:47.000 336 21271.06 483.13 43119.81 48083.34 2021-12-02 08:24:48.000 336 21271.06 483.13 43119.83 48083.40 2021-12-02 08:24:49.000 336 21271.09 483.17 43119.81 48083.45 2021-12-02 08:24:50.000 336 21271.10 483.16 43119.78 48083.42 2021-12-02 08:24:51.000 336 21271.10 483.19 43119.80 48083.38 2021-12-02 08:24:52.000 336 21271.08 483.22 43119.79 48083.42 2021-12-02 08:24:53.000 336 21271.06 483.24 43119.77 48083.33 2021-12-02 08:24:54.000 336 21271.02 483.27 43119.74 48083.41 2021-12-02 08:24:55.000 336 21271.00 483.29 43119.74 48083.39 2021-12-02 08:24:56.000 336 21271.02 483.31 43119.70 48083.29 2021-12-02 08:24:57.000 336 21271.03 483.29 43119.71 48083.31 2021-12-02 08:24:58.000 336 21271.04 483.25 43119.69 48083.35 2021-12-02 08:24:59.000 336 21271.05 483.23 43119.70 48083.24 2021-12-02 08:25:00.000 336 21271.01 483.22 43119.71 48083.39 2021-12-02 08:25:01.000 336 21271.01 483.19 43119.73 48083.28 2021-12-02 08:25:02.000 336 21271.02 483.20 43119.73 48083.25 2021-12-02 08:25:03.000 336 21271.01 483.21 43119.73 48083.37 2021-12-02 08:25:04.000 336 21271.02 483.22 43119.71 48083.35 2021-12-02 08:25:05.000 336 21271.08 483.21 43119.72 48083.27 2021-12-02 08:25:06.000 336 21271.07 483.16 43119.73 48083.33 2021-12-02 08:25:07.000 336 21271.08 483.11 43119.76 48083.43 2021-12-02 08:25:08.000 336 21271.17 483.03 43119.81 48083.35 2021-12-02 08:25:09.000 336 21271.25 483.03 43119.85 48083.52 2021-12-02 08:25:10.000 336 21271.29 483.03 43119.84 48083.49 2021-12-02 08:25:11.000 336 21271.35 483.03 43119.88 48083.51 2021-12-02 08:25:12.000 336 21271.34 483.09 43119.90 48083.60 2021-12-02 08:25:13.000 336 21271.30 483.15 43119.87 48083.59 2021-12-02 08:25:14.000 336 21271.29 483.18 43119.87 48083.53 2021-12-02 08:25:15.000 336 21271.29 483.19 43119.89 48083.53 2021-12-02 08:25:16.000 336 21271.30 483.21 43119.88 48083.61 2021-12-02 08:25:17.000 336 21271.28 483.27 43119.83 48083.54 2021-12-02 08:25:18.000 336 21271.30 483.30 43119.83 48083.49 2021-12-02 08:25:19.000 336 21271.31 483.31 43119.85 48083.57 2021-12-02 08:25:20.000 336 21271.32 483.32 43119.84 48083.50 2021-12-02 08:25:21.000 336 21271.30 483.34 43119.84 48083.57 2021-12-02 08:25:22.000 336 21271.31 483.35 43119.83 48083.49 2021-12-02 08:25:23.000 336 21271.32 483.38 43119.83 48083.56 2021-12-02 08:25:24.000 336 21271.32 483.41 43119.81 48083.50 2021-12-02 08:25:25.000 336 21271.29 483.44 43119.82 48083.56 2021-12-02 08:25:26.000 336 21271.31 483.45 43119.82 48083.47 2021-12-02 08:25:27.000 336 21271.33 483.47 43119.81 48083.52 2021-12-02 08:25:28.000 336 21271.31 483.52 43119.78 48083.54 2021-12-02 08:25:29.000 336 21271.32 483.53 43119.79 48083.48 2021-12-02 08:25:30.000 336 21271.31 483.56 43119.74 48083.48 2021-12-02 08:25:31.000 336 21271.30 483.58 43119.75 48083.49 2021-12-02 08:25:32.000 336 21271.32 483.59 43119.74 48083.41 2021-12-02 08:25:33.000 336 21271.35 483.60 43119.71 48083.54 2021-12-02 08:25:34.000 336 21271.38 483.63 43119.73 48083.41 2021-12-02 08:25:35.000 336 21271.39 483.65 43119.76 48083.54 2021-12-02 08:25:36.000 336 21271.41 483.63 43119.76 48083.52 2021-12-02 08:25:37.000 336 21271.46 483.64 43119.74 48083.54 2021-12-02 08:25:38.000 336 21271.47 483.66 43119.76 48083.54 2021-12-02 08:25:39.000 336 21271.49 483.65 43119.76 48083.57 2021-12-02 08:25:40.000 336 21271.53 483.64 43119.77 48083.58 2021-12-02 08:25:41.000 336 21271.47 483.64 43119.81 48083.52 2021-12-02 08:25:42.000 336 21271.46 483.63 43119.82 48083.58 2021-12-02 08:25:43.000 336 21271.42 483.63 43119.84 48083.65 2021-12-02 08:25:44.000 336 21271.40 483.65 43119.86 48083.57 2021-12-02 08:25:45.000 336 21271.43 483.72 43119.85 48083.70 2021-12-02 08:25:46.000 336 21271.37 483.79 43119.81 48083.58 2021-12-02 08:25:47.000 336 21271.36 483.80 43119.80 48083.52 2021-12-02 08:25:48.000 336 21271.39 483.81 43119.77 48083.56 2021-12-02 08:25:49.000 336 21271.37 483.82 43119.76 48083.45 2021-12-02 08:25:50.000 336 21271.35 483.80 43119.75 48083.55 2021-12-02 08:25:51.000 336 21271.30 483.84 43119.74 48083.44 2021-12-02 08:25:52.000 336 21271.28 483.88 43119.72 48083.49 2021-12-02 08:25:53.000 336 21271.25 483.88 43119.71 48083.38 2021-12-02 08:25:54.000 336 21271.23 483.89 43119.72 48083.47 2021-12-02 08:25:55.000 336 21271.19 483.91 43119.73 48083.36 2021-12-02 08:25:56.000 336 21271.16 483.94 43119.71 48083.42 2021-12-02 08:25:57.000 336 21271.15 483.94 43119.72 48083.33 2021-12-02 08:25:58.000 336 21271.14 483.93 43119.73 48083.39 2021-12-02 08:25:59.000 336 21271.13 483.92 43119.73 48083.44 2021-12-02 08:26:00.000 336 21271.10 483.91 43119.75 48083.31 2021-12-02 08:26:01.000 336 21271.05 483.90 43119.77 48083.32 2021-12-02 08:26:02.000 336 21270.99 483.90 43119.76 48083.44 2021-12-02 08:26:03.000 336 21270.94 483.89 43119.77 48083.27 2021-12-02 08:26:04.000 336 21270.92 483.86 43119.80 48083.40 2021-12-02 08:26:05.000 336 21270.95 483.82 43119.85 48083.29 2021-12-02 08:26:06.000 336 21270.93 483.83 43119.88 48083.42 2021-12-02 08:26:07.000 336 21270.91 483.83 43119.88 48083.34 2021-12-02 08:26:08.000 336 21270.90 483.81 43119.87 48083.45 2021-12-02 08:26:09.000 336 21270.90 483.80 43119.87 48083.31 2021-12-02 08:26:10.000 336 21270.90 483.79 43119.88 48083.34 2021-12-02 08:26:11.000 336 21270.93 483.76 43119.89 48083.44 2021-12-02 08:26:12.000 336 21270.90 483.77 43119.85 48083.41 2021-12-02 08:26:13.000 336 21270.92 483.71 43119.89 48083.32 2021-12-02 08:26:14.000 336 21270.96 483.65 43119.88 48083.45 2021-12-02 08:26:15.000 336 21270.93 483.64 43119.87 48083.34 2021-12-02 08:26:16.000 336 21270.92 483.61 43119.91 48083.44 2021-12-02 08:26:17.000 336 21270.90 483.57 43119.91 48083.47 2021-12-02 08:26:18.000 336 21270.85 483.57 43119.94 48083.37 2021-12-02 08:26:19.000 336 21270.81 483.54 43119.94 48083.40 2021-12-02 08:26:20.000 336 21270.82 483.54 43119.98 48083.42 2021-12-02 08:26:21.000 336 21270.79 483.55 43120.01 48083.40 2021-12-02 08:26:22.000 336 21270.75 483.55 43120.00 48083.51 2021-12-02 08:26:23.000 336 21270.75 483.56 43119.97 48083.48 2021-12-02 08:26:24.000 336 21270.74 483.58 43120.01 48083.36 2021-12-02 08:26:25.000 336 21270.74 483.61 43120.03 48083.49 2021-12-02 08:26:26.000 336 21270.72 483.65 43120.04 48083.53 2021-12-02 08:26:27.000 336 21270.69 483.67 43120.03 48083.38 2021-12-02 08:26:28.000 336 21270.70 483.66 43120.04 48083.41 2021-12-02 08:26:29.000 336 21270.71 483.68 43120.04 48083.54 2021-12-02 08:26:30.000 336 21270.70 483.73 43120.05 48083.35 2021-12-02 08:26:31.000 336 21270.68 483.77 43120.04 48083.53 2021-12-02 08:26:32.000 336 21270.63 483.80 43120.02 48083.37 2021-12-02 08:26:33.000 336 21270.61 483.83 43120.05 48083.47 2021-12-02 08:26:34.000 336 21270.62 483.85 43120.02 48083.43 2021-12-02 08:26:35.000 336 21270.63 483.85 43120.01 48083.42 2021-12-02 08:26:36.000 336 21270.64 483.84 43120.02 48083.38 2021-12-02 08:26:37.000 336 21270.63 483.80 43119.99 48083.44 2021-12-02 08:26:38.000 336 21270.62 483.77 43120.03 48083.42 2021-12-02 08:26:39.000 336 21270.65 483.75 43120.03 48083.33 2021-12-02 08:26:40.000 336 21270.65 483.71 43120.03 48083.44 2021-12-02 08:26:41.000 336 21270.62 483.68 43120.10 48083.50 2021-12-02 08:26:42.000 336 21270.66 483.65 43120.11 48083.39 2021-12-02 08:26:43.000 336 21270.62 483.64 43120.12 48083.44 2021-12-02 08:26:44.000 336 21270.62 483.60 43120.14 48083.53 2021-12-02 08:26:45.000 336 21270.60 483.60 43120.14 48083.47 2021-12-02 08:26:46.000 336 21270.59 483.61 43120.15 48083.41 2021-12-02 08:26:47.000 336 21270.55 483.62 43120.14 48083.55 2021-12-02 08:26:48.000 336 21270.54 483.64 43120.13 48083.42 2021-12-02 08:26:49.000 336 21270.54 483.60 43120.14 48083.54 2021-12-02 08:26:50.000 336 21270.56 483.59 43120.15 48083.40 2021-12-02 08:26:51.000 336 21270.55 483.62 43120.20 48083.51 2021-12-02 08:26:52.000 336 21270.54 483.66 43120.20 48083.60 2021-12-02 08:26:53.000 336 21270.51 483.73 43120.18 48083.47 2021-12-02 08:26:54.000 336 21270.51 483.77 43120.15 48083.42 2021-12-02 08:26:55.000 336 21270.51 483.83 43120.13 48083.51 2021-12-02 08:26:56.000 336 21270.52 483.88 43120.08 48083.45 2021-12-02 08:26:57.000 336 21270.47 483.93 43120.03 48083.34 2021-12-02 08:26:58.000 336 21270.46 483.97 43120.02 48083.38 2021-12-02 08:26:59.000 336 21270.44 484.02 43119.98 48083.26 2021-12-02 08:27:00.000 336 21270.43 484.04 43119.93 48083.32 2021-12-02 08:27:01.000 336 21270.39 484.06 43119.91 48083.30 2021-12-02 08:27:02.000 336 21270.36 484.12 43119.88 48083.14 2021-12-02 08:27:03.000 336 21270.37 484.13 43119.85 48083.13 2021-12-02 08:27:04.000 336 21270.34 484.10 43119.81 48083.18 2021-12-02 08:27:05.000 336 21270.32 484.09 43119.80 48083.04 2021-12-02 08:27:06.000 336 21270.33 484.09 43119.79 48083.13 2021-12-02 08:27:07.000 336 21270.26 484.10 43119.81 48083.02 2021-12-02 08:27:08.000 336 21270.25 484.13 43119.74 48082.98 2021-12-02 08:27:09.000 336 21270.24 484.11 43119.73 48083.05 2021-12-02 08:27:10.000 336 21270.21 484.13 43119.72 48082.99 2021-12-02 08:27:11.000 336 21270.19 484.11 43119.69 48082.90 2021-12-02 08:27:12.000 336 21270.20 484.12 43119.69 48082.99 2021-12-02 08:27:13.000 336 21270.21 484.14 43119.70 48082.99 2021-12-02 08:27:14.000 336 21270.22 484.13 43119.70 48082.86 2021-12-02 08:27:15.000 336 21270.25 484.10 43119.67 48082.98 2021-12-02 08:27:16.000 336 21270.22 484.08 43119.64 48082.84 2021-12-02 08:27:17.000 336 21270.22 484.08 43119.64 48082.94 2021-12-02 08:27:18.000 336 21270.21 484.08 43119.65 48083.00 2021-12-02 08:27:19.000 336 21270.20 484.09 43119.63 48082.83 2021-12-02 08:27:20.000 336 21270.17 484.11 43119.62 48082.88 2021-12-02 08:27:21.000 336 21270.13 484.12 43119.58 48082.82 2021-12-02 08:27:22.000 336 21270.09 484.14 43119.55 48082.83 2021-12-02 08:27:23.000 336 21270.09 484.12 43119.57 48082.87 2021-12-02 08:27:24.000 336 21270.11 484.08 43119.58 48082.81 2021-12-02 08:27:25.000 336 21270.08 484.05 43119.61 48082.84 2021-12-02 08:27:26.000 336 21270.09 484.03 43119.61 48082.78 2021-12-02 08:27:27.000 336 21270.11 484.01 43119.59 48082.83 2021-12-02 08:27:28.000 336 21270.09 484.01 43119.63 48082.81 2021-12-02 08:27:29.000 336 21270.08 484.00 43119.63 48082.81 2021-12-02 08:27:30.000 336 21270.09 484.01 43119.62 48082.74 2021-12-02 08:27:31.000 336 21270.07 484.09 43119.60 48082.84 2021-12-02 08:27:32.000 336 21270.05 484.13 43119.57 48082.72 2021-12-02 08:27:33.000 336 21270.02 484.18 43119.54 48082.76 2021-12-02 08:27:34.000 336 21270.00 484.18 43119.54 48082.69 2021-12-02 08:27:35.000 336 21269.98 484.16 43119.54 48082.78 2021-12-02 08:27:36.000 336 21269.99 484.15 43119.52 48082.72 2021-12-02 08:27:37.000 336 21269.94 484.14 43119.53 48082.62 2021-12-02 08:27:38.000 336 21269.92 484.14 43119.53 48082.73 2021-12-02 08:27:39.000 336 21269.94 484.16 43119.53 48082.62 2021-12-02 08:27:40.000 336 21269.94 484.17 43119.52 48082.75 2021-12-02 08:27:41.000 336 21269.92 484.20 43119.52 48082.68 2021-12-02 08:27:42.000 336 21269.95 484.20 43119.52 48082.63 2021-12-02 08:27:43.000 336 21269.99 484.20 43119.54 48082.74 2021-12-02 08:27:44.000 336 21270.00 484.18 43119.53 48082.69 2021-12-02 08:27:45.000 336 21270.00 484.18 43119.52 48082.74 2021-12-02 08:27:46.000 336 21270.05 484.22 43119.51 48082.71 2021-12-02 08:27:47.000 336 21270.01 484.29 43119.52 48082.66 2021-12-02 08:27:48.000 336 21269.97 484.38 43119.47 48082.71 2021-12-02 08:27:49.000 336 21269.99 484.43 43119.41 48082.61 2021-12-02 08:27:50.000 336 21269.97 484.46 43119.33 48082.53 2021-12-02 08:27:51.000 336 21269.97 484.52 43119.30 48082.58 2021-12-02 08:27:52.000 336 21269.92 484.60 43119.23 48082.55 2021-12-02 08:27:53.000 336 21269.90 484.64 43119.19 48082.34 2021-12-02 08:27:54.000 336 21269.86 484.66 43119.11 48082.35 2021-12-02 08:27:55.000 336 21269.88 484.66 43119.05 48082.33 2021-12-02 08:27:56.000 336 21269.90 484.61 43119.00 48082.21 2021-12-02 08:27:57.000 336 21269.90 484.57 43119.02 48082.26 2021-12-02 08:27:58.000 336 21269.88 484.63 43118.99 48082.24 2021-12-02 08:27:59.000 336 21269.85 484.70 43118.94 48082.21 2021-12-02 08:28:00.000 336 21269.84 484.66 43118.90 48082.12 2021-12-02 08:28:01.000 336 21269.87 484.58 43118.95 48082.12 2021-12-02 08:28:02.000 336 21269.92 484.47 43119.02 48082.18 2021-12-02 08:28:03.000 336 21269.99 484.37 43119.07 48082.14 2021-12-02 08:28:04.000 336 21269.98 484.34 43119.13 48082.31 2021-12-02 08:28:05.000 336 21269.97 484.28 43119.15 48082.36 2021-12-02 08:28:06.000 336 21269.99 484.24 43119.19 48082.32 2021-12-02 08:28:07.000 336 21269.99 484.23 43119.26 48082.47 2021-12-02 08:28:08.000 336 21270.00 484.18 43119.29 48082.51 2021-12-02 08:28:09.000 336 21270.06 484.12 43119.33 48082.45 2021-12-02 08:28:10.000 336 21270.13 484.06 43119.41 48082.63 2021-12-02 08:28:11.000 336 21270.13 484.05 43119.45 48082.72 2021-12-02 08:28:12.000 336 21270.15 484.04 43119.49 48082.62 2021-12-02 08:28:13.000 336 21270.13 484.02 43119.51 48082.77 2021-12-02 08:28:14.000 336 21270.11 484.02 43119.50 48082.66 2021-12-02 08:28:15.000 336 21270.09 484.04 43119.52 48082.81 2021-12-02 08:28:16.000 336 21270.11 484.03 43119.52 48082.78 2021-12-02 08:28:17.000 336 21270.11 484.01 43119.54 48082.66 2021-12-02 08:28:18.000 336 21270.05 484.00 43119.55 48082.75 2021-12-02 08:28:19.000 336 21269.99 484.02 43119.53 48082.65 2021-12-02 08:28:20.000 336 21269.94 484.09 43119.44 48082.71 2021-12-02 08:28:21.000 336 21269.90 484.09 43119.45 48082.63 2021-12-02 08:28:22.000 336 21269.88 484.04 43119.44 48082.50 2021-12-02 08:28:23.000 336 21269.89 484.03 43119.39 48082.61 2021-12-02 08:28:24.000 336 21269.91 483.99 43119.39 48082.62 2021-12-02 08:28:25.000 336 21269.93 483.92 43119.41 48082.55 2021-12-02 08:28:26.000 336 21269.95 483.87 43119.43 48082.58 2021-12-02 08:28:27.000 336 21269.99 483.84 43119.50 48082.55 2021-12-02 08:28:28.000 336 21270.00 483.82 43119.50 48082.70 2021-12-02 08:28:29.000 336 21270.04 483.78 43119.48 48082.69 2021-12-02 08:28:30.000 336 21270.09 483.79 43119.50 48082.59 2021-12-02 08:28:31.000 336 21270.10 483.78 43119.50 48082.77 2021-12-02 08:28:32.000 336 21270.14 483.72 43119.53 48082.78 2021-12-02 08:28:33.000 336 21270.19 483.62 43119.58 48082.71 2021-12-02 08:28:34.000 336 21270.20 483.56 43119.60 48082.81 2021-12-02 08:28:35.000 336 21270.19 483.52 43119.64 48082.95 2021-12-02 08:28:36.000 336 21270.17 483.51 43119.71 48082.82 2021-12-02 08:28:37.000 336 21270.16 483.52 43119.71 48082.87 2021-12-02 08:28:38.000 336 21270.10 483.56 43119.69 48082.96 2021-12-02 08:28:39.000 336 21270.05 483.60 43119.61 48082.82 2021-12-02 08:28:40.000 336 21270.03 483.65 43119.57 48082.86 2021-12-02 08:28:41.000 336 21269.95 483.77 43119.52 48082.70 2021-12-02 08:28:42.000 336 21269.86 484.01 43119.40 48082.71 2021-12-02 08:28:43.000 336 21269.76 484.21 43119.25 48082.46 2021-12-02 08:28:44.000 336 21269.67 484.32 43119.09 48082.40 2021-12-02 08:28:45.000 336 21269.64 484.35 43118.98 48082.11 2021-12-02 08:28:46.000 336 21269.65 484.32 43118.94 48082.10 2021-12-02 08:28:47.000 336 21269.62 484.35 43118.90 48081.94 2021-12-02 08:28:48.000 336 21269.57 484.38 43118.84 48081.93 2021-12-02 08:28:49.000 336 21269.56 484.42 43118.80 48081.88 2021-12-02 08:28:50.000 336 21269.55 484.43 43118.77 48081.77 2021-12-02 08:28:51.000 336 21269.53 484.42 43118.75 48081.88 2021-12-02 08:28:52.000 336 21269.54 484.40 43118.77 48081.74 2021-12-02 08:28:53.000 336 21269.50 484.39 43118.73 48081.85 2021-12-02 08:28:54.000 336 21269.53 484.28 43118.72 48081.71 2021-12-02 08:28:55.000 336 21269.57 484.12 43118.78 48081.81 2021-12-02 08:28:56.000 336 21269.60 483.98 43118.88 48081.93 2021-12-02 08:28:57.000 336 21269.66 483.87 43118.95 48081.88 2021-12-02 08:28:58.000 336 21269.70 483.76 43119.05 48082.08 2021-12-02 08:28:59.000 336 21269.75 483.69 43119.15 48082.08 2021-12-02 08:29:00.000 336 21269.78 483.66 43119.22 48082.31 2021-12-02 08:29:01.000 336 21269.76 483.73 43119.26 48082.30 2021-12-02 08:29:02.000 336 21269.73 483.81 43119.26 48082.28 2021-12-02 08:29:03.000 336 21269.79 483.74 43119.24 48082.37 2021-12-02 08:29:04.000 336 21269.86 483.63 43119.27 48082.33 2021-12-02 08:29:05.000 336 21269.92 483.58 43119.31 48082.40 2021-12-02 08:29:06.000 336 21269.97 483.54 43119.36 48082.43 2021-12-02 08:29:07.000 336 21269.96 483.59 43119.36 48082.45 2021-12-02 08:29:08.000 336 21269.94 483.72 43119.35 48082.51 2021-12-02 08:29:09.000 336 21269.92 483.79 43119.32 48082.51 2021-12-02 08:29:10.000 336 21269.94 483.85 43119.28 48082.42 2021-12-02 08:29:11.000 336 21269.92 483.91 43119.20 48082.49 2021-12-02 08:29:12.000 336 21269.93 483.93 43119.17 48082.27 2021-12-02 08:29:13.000 336 21269.95 483.90 43119.13 48082.39 2021-12-02 08:29:14.000 336 21269.97 483.79 43119.12 48082.31 2021-12-02 08:29:15.000 336 21270.04 483.61 43119.17 48082.36 2021-12-02 08:29:16.000 336 21270.12 483.48 43119.27 48082.35 2021-12-02 08:29:17.000 336 21270.12 483.39 43119.35 48082.56 2021-12-02 08:29:18.000 336 21270.14 483.37 43119.43 48082.53 2021-12-02 08:29:19.000 336 21270.18 483.37 43119.48 48082.70 2021-12-02 08:29:20.000 336 21270.20 483.38 43119.52 48082.81 2021-12-02 08:29:21.000 336 21270.19 483.40 43119.55 48082.70 2021-12-02 08:29:22.000 336 21270.16 483.42 43119.54 48082.73 2021-12-02 08:29:23.000 336 21270.22 483.43 43119.55 48082.77 2021-12-02 08:29:24.000 336 21270.25 483.44 43119.58 48082.81 2021-12-02 08:29:25.000 336 21270.26 483.42 43119.59 48082.90 2021-12-02 08:29:26.000 336 21270.27 483.39 43119.64 48082.80 2021-12-02 08:29:27.000 336 21270.29 483.39 43119.65 48082.93 2021-12-02 08:29:28.000 336 21270.32 483.37 43119.66 48082.91 2021-12-02 08:29:29.000 336 21270.33 483.33 43119.70 48082.94 2021-12-02 08:29:30.000 336 21270.35 483.33 43119.74 48083.00 2021-12-02 08:29:31.000 336 21270.35 483.34 43119.76 48083.00 2021-12-02 08:29:32.000 336 21270.36 483.31 43119.75 48082.92 2021-12-02 08:29:33.000 336 21270.36 483.33 43119.77 48083.11 2021-12-02 08:29:34.000 336 21270.40 483.31 43119.80 48082.96 2021-12-02 08:29:35.000 336 21270.40 483.29 43119.76 48083.10 2021-12-02 08:29:36.000 336 21270.40 483.27 43119.82 48082.99 2021-12-02 08:29:37.000 336 21270.41 483.25 43119.82 48083.16 2021-12-02 08:29:38.000 336 21270.42 483.25 43119.82 48083.06 2021-12-02 08:29:39.000 336 21270.44 483.24 43119.84 48083.21 2021-12-02 08:29:40.000 336 21270.47 483.27 43119.88 48083.08 2021-12-02 08:29:41.000 336 21270.43 483.31 43119.87 48083.21 2021-12-02 08:29:42.000 336 21270.40 483.35 43119.84 48083.08 2021-12-02 08:29:43.000 336 21270.41 483.38 43119.85 48083.22 2021-12-02 08:29:44.000 336 21270.42 483.42 43119.83 48083.04 2021-12-02 08:29:45.000 336 21270.42 483.42 43119.84 48083.19 2021-12-02 08:29:46.000 336 21270.44 483.46 43119.85 48083.16 2021-12-02 08:29:47.000 336 21270.46 483.48 43119.88 48083.17 2021-12-02 08:29:48.000 336 21270.44 483.53 43119.87 48083.15 2021-12-02 08:29:49.000 336 21270.45 483.61 43119.84 48083.15 2021-12-02 08:29:50.000 336 21270.45 483.63 43119.79 48083.12 2021-12-02 08:29:51.000 336 21270.44 483.64 43119.79 48083.17 2021-12-02 08:29:52.000 336 21270.45 483.64 43119.79 48083.07 2021-12-02 08:29:53.000 336 21270.46 483.64 43119.76 48082.99 2021-12-02 08:29:54.000 336 21270.49 483.63 43119.73 48083.10 2021-12-02 08:29:55.000 336 21270.50 483.66 43119.74 48083.06 2021-12-02 08:29:56.000 336 21270.53 483.68 43119.70 48083.10 2021-12-02 08:29:57.000 336 21270.56 483.64 43119.72 48083.04 2021-12-02 08:29:58.000 336 21270.56 483.63 43119.76 48083.19 2021-12-02 08:29:59.000 336 21270.56 483.60 43119.79 48083.06 2021-12-02 08:30:00.000 336 21270.56 483.60 43119.83 48083.22 2021-12-02 08:30:01.000 336 21270.58 483.63 43119.84 48083.13 2021-12-02 08:30:02.000 336 21270.58 483.66 43119.83 48083.28 2021-12-02 08:30:03.000 336 21270.56 483.73 43119.86 48083.13 2021-12-02 08:30:04.000 336 21270.56 483.77 43119.83 48083.26 2021-12-02 08:30:05.000 336 21270.55 483.82 43119.85 48083.15 2021-12-02 08:30:06.000 336 21270.54 483.89 43119.79 48083.24 2021-12-02 08:30:07.000 336 21270.57 483.92 43119.76 48083.12 2021-12-02 08:30:08.000 336 21270.53 483.98 43119.74 48083.23 2021-12-02 08:30:09.000 336 21270.55 484.03 43119.76 48083.05 2021-12-02 08:30:10.000 336 21270.55 484.03 43119.75 48083.20 2021-12-02 08:30:11.000 336 21270.56 484.06 43119.77 48083.04 2021-12-02 08:30:12.000 336 21270.61 484.07 43119.80 48083.12 2021-12-02 08:30:13.000 336 21270.57 484.08 43119.81 48083.11 2021-12-02 08:30:14.000 336 21270.56 484.11 43119.81 48083.13 2021-12-02 08:30:15.000 336 21270.57 484.10 43119.81 48083.13 2021-12-02 08:30:16.000 336 21270.62 484.12 43119.80 48083.20 2021-12-02 08:30:17.000 336 21270.63 484.16 43119.80 48083.16 2021-12-02 08:30:18.000 336 21270.65 484.20 43119.80 48083.23 2021-12-02 08:30:19.000 336 21270.67 484.25 43119.80 48083.28 2021-12-02 08:30:20.000 336 21270.65 484.28 43119.79 48083.16 2021-12-02 08:30:21.000 336 21270.67 484.30 43119.81 48083.29 2021-12-02 08:30:22.000 336 21270.72 484.34 43119.80 48083.19 2021-12-02 08:30:23.000 336 21270.69 484.38 43119.80 48083.30 2021-12-02 08:30:24.000 336 21270.69 484.44 43119.78 48083.21 2021-12-02 08:30:25.000 336 21270.67 484.51 43119.72 48083.25 2021-12-02 08:30:26.000 336 21270.67 484.56 43119.68 48083.10 2021-12-02 08:30:27.000 336 21270.71 484.57 43119.67 48083.24 2021-12-02 08:30:28.000 336 21270.70 484.62 43119.68 48083.07 2021-12-02 08:30:29.000 336 21270.70 484.60 43119.69 48083.21 2021-12-02 08:30:30.000 336 21270.75 484.59 43119.68 48083.07 2021-12-02 08:30:31.000 336 21270.75 484.61 43119.71 48083.19 2021-12-02 08:30:32.000 336 21270.77 484.65 43119.74 48083.26 2021-12-02 08:30:33.000 336 21270.78 484.70 43119.70 48083.14 2021-12-02 08:30:34.000 336 21270.74 484.77 43119.68 48083.14 2021-12-02 08:30:35.000 336 21270.74 484.83 43119.68 48083.15 2021-12-02 08:30:36.000 336 21270.73 484.87 43119.70 48083.11 2021-12-02 08:30:37.000 336 21270.73 484.89 43119.69 48083.19 2021-12-02 08:30:38.000 336 21270.71 484.94 43119.69 48083.11 2021-12-02 08:30:39.000 336 21270.70 484.98 43119.66 48083.01 2021-12-02 08:30:40.000 336 21270.69 484.99 43119.67 48083.16 2021-12-02 08:30:41.000 336 21270.70 485.00 43119.66 48083.02 2021-12-02 08:30:42.000 336 21270.71 485.03 43119.65 48083.14 2021-12-02 08:30:43.000 336 21270.65 485.05 43119.60 48083.09 2021-12-02 08:30:44.000 336 21270.64 485.08 43119.59 48083.10 2021-12-02 08:30:45.000 336 21270.57 485.14 43119.61 48083.03 2021-12-02 08:30:46.000 336 21270.55 485.19 43119.56 48083.06 2021-12-02 08:30:47.000 336 21270.51 485.24 43119.52 48082.94 2021-12-02 08:30:48.000 336 21270.48 485.24 43119.51 48082.82 2021-12-02 08:30:49.000 336 21270.40 485.28 43119.47 48082.94 2021-12-02 08:30:50.000 336 21270.38 485.30 43119.45 48082.85 2021-12-02 08:30:51.000 336 21270.37 485.29 43119.46 48082.70 2021-12-02 08:30:52.000 336 21270.35 485.31 43119.41 48082.80 2021-12-02 08:30:53.000 336 21270.33 485.32 43119.42 48082.65 2021-12-02 08:30:54.000 336 21270.32 485.33 43119.37 48082.80 2021-12-02 08:30:55.000 336 21270.29 485.30 43119.34 48082.70 2021-12-02 08:30:56.000 336 21270.27 485.27 43119.35 48082.60 2021-12-02 08:30:57.000 336 21270.28 485.23 43119.39 48082.68 2021-12-02 08:30:58.000 336 21270.29 485.21 43119.33 48082.58 2021-12-02 08:30:59.000 336 21270.29 485.21 43119.34 48082.73 2021-12-02 08:31:00.000 336 21270.25 485.21 43119.38 48082.67 2021-12-02 08:31:01.000 336 21270.25 485.23 43119.36 48082.58 2021-12-02 08:31:02.000 336 21270.19 485.25 43119.37 48082.72 2021-12-02 08:31:03.000 336 21270.18 485.26 43119.37 48082.68 2021-12-02 08:31:04.000 336 21270.14 485.28 43119.34 48082.64 2021-12-02 08:31:05.000 336 21270.08 485.32 43119.36 48082.60 2021-12-02 08:31:06.000 336 21270.02 485.37 43119.32 48082.50 2021-12-02 08:31:07.000 336 21270.00 485.39 43119.32 48082.59 2021-12-02 08:31:08.000 336 21269.98 485.39 43119.28 48082.48 2021-12-02 08:31:09.000 336 21269.96 485.38 43119.26 48082.51 2021-12-02 08:31:10.000 336 21269.96 485.41 43119.25 48082.49 2021-12-02 08:31:11.000 336 21269.95 485.41 43119.25 48082.42 2021-12-02 08:31:12.000 336 21269.94 485.38 43119.21 48082.48 2021-12-02 08:31:13.000 336 21269.95 485.34 43119.25 48082.39 2021-12-02 08:31:14.000 336 21269.93 485.36 43119.28 48082.53 2021-12-02 08:31:15.000 336 21269.94 485.33 43119.30 48082.51 2021-12-02 08:31:16.000 336 21269.95 485.36 43119.30 48082.42 2021-12-02 08:31:17.000 336 21269.93 485.38 43119.32 48082.56 2021-12-02 08:31:18.000 336 21269.94 485.40 43119.30 48082.53 2021-12-02 08:31:19.000 336 21269.95 485.37 43119.29 48082.41 2021-12-02 08:31:20.000 336 21269.99 485.35 43119.31 48082.54 2021-12-02 08:31:21.000 336 21270.05 485.30 43119.31 48082.43 2021-12-02 08:31:22.000 336 21270.06 485.28 43119.34 48082.55 2021-12-02 08:31:23.000 336 21270.07 485.28 43119.36 48082.54 2021-12-02 08:31:24.000 336 21270.06 485.30 43119.33 48082.64 2021-12-02 08:31:25.000 336 21270.09 485.30 43119.34 48082.53 2021-12-02 08:31:26.000 336 21270.13 485.28 43119.35 48082.62 2021-12-02 08:31:27.000 336 21270.14 485.24 43119.36 48082.56 2021-12-02 08:31:28.000 336 21270.15 485.20 43119.38 48082.65 2021-12-02 08:31:29.000 336 21270.19 485.18 43119.37 48082.57 2021-12-02 08:31:30.000 336 21270.19 485.17 43119.38 48082.68 2021-12-02 08:31:31.000 336 21270.20 485.16 43119.43 48082.75 2021-12-02 08:31:32.000 336 21270.24 485.17 43119.42 48082.61 2021-12-02 08:31:33.000 336 21270.28 485.15 43119.41 48082.74 2021-12-02 08:31:34.000 336 21270.27 485.14 43119.41 48082.82 2021-12-02 08:31:35.000 336 21270.29 485.14 43119.44 48082.70 2021-12-02 08:31:36.000 336 21270.33 485.15 43119.42 48082.76 2021-12-02 08:31:37.000 336 21270.36 485.09 43119.44 48082.77 2021-12-02 08:31:38.000 336 21270.37 485.08 43119.49 48082.83 2021-12-02 08:31:39.000 336 21270.40 485.12 43119.52 48082.81 2021-12-02 08:31:40.000 336 21270.40 485.16 43119.51 48082.90 2021-12-02 08:31:41.000 336 21270.40 485.21 43119.52 48082.96 2021-12-02 08:31:42.000 336 21270.41 485.27 43119.51 48082.81 2021-12-02 08:31:43.000 336 21270.41 485.34 43119.45 48082.85 2021-12-02 08:31:44.000 336 21270.38 485.37 43119.46 48082.93 2021-12-02 08:31:45.000 336 21270.38 485.37 43119.47 48082.79 2021-12-02 08:31:46.000 336 21270.41 485.39 43119.44 48082.78 2021-12-02 08:31:47.000 336 21270.39 485.39 43119.44 48082.89 2021-12-02 08:31:48.000 336 21270.38 485.42 43119.44 48082.80 2021-12-02 08:31:49.000 336 21270.41 485.44 43119.45 48082.87 2021-12-02 08:31:50.000 336 21270.44 485.46 43119.51 48082.78 2021-12-02 08:31:51.000 336 21270.46 485.45 43119.52 48082.95 2021-12-02 08:31:52.000 336 21270.50 485.45 43119.51 48082.82 2021-12-02 08:31:53.000 336 21270.49 485.49 43119.50 48082.87 2021-12-02 08:31:54.000 336 21270.50 485.46 43119.50 48082.89 2021-12-02 08:31:55.000 336 21270.53 485.50 43119.53 48082.95 2021-12-02 08:31:56.000 336 21270.53 485.54 43119.54 48082.92 2021-12-02 08:31:57.000 336 21270.53 485.56 43119.57 48082.96 2021-12-02 08:31:58.000 336 21270.54 485.60 43119.51 48082.95 2021-12-02 08:31:59.000 336 21270.55 485.64 43119.48 48082.97 2021-12-02 08:32:00.000 336 21270.54 485.65 43119.50 48083.05 2021-12-02 08:32:01.000 336 21270.55 485.66 43119.50 48082.95 2021-12-02 08:32:02.000 336 21270.53 485.68 43119.50 48083.02 2021-12-02 08:32:03.000 336 21270.51 485.74 43119.47 48082.96 2021-12-02 08:32:04.000 336 21270.51 485.77 43119.46 48082.94 2021-12-02 08:32:05.000 336 21270.53 485.78 43119.44 48082.83 2021-12-02 08:32:06.000 336 21270.58 485.78 43119.44 48082.95 2021-12-02 08:32:07.000 336 21270.59 485.78 43119.42 48082.81 2021-12-02 08:32:08.000 336 21270.58 485.81 43119.44 48082.94 2021-12-02 08:32:09.000 336 21270.60 485.83 43119.44 48082.87 2021-12-02 08:32:10.000 336 21270.59 485.84 43119.43 48082.94 2021-12-02 08:32:11.000 336 21270.61 485.81 43119.44 48082.89 2021-12-02 08:32:12.000 336 21270.62 485.79 43119.47 48083.00 2021-12-02 08:32:13.000 336 21270.61 485.81 43119.48 48082.91 2021-12-02 08:32:14.000 336 21270.65 485.84 43119.45 48083.03 2021-12-02 08:32:15.000 336 21270.62 485.89 43119.41 48082.89 2021-12-02 08:32:16.000 336 21270.58 485.91 43119.41 48083.00 2021-12-02 08:32:17.000 336 21270.59 485.89 43119.42 48082.86 2021-12-02 08:32:18.000 336 21270.58 485.89 43119.40 48082.95 2021-12-02 08:32:19.000 336 21270.60 485.91 43119.41 48082.84 2021-12-02 08:32:20.000 336 21270.64 485.88 43119.43 48082.99 2021-12-02 08:32:21.000 336 21270.66 485.82 43119.44 48082.85 2021-12-02 08:32:22.000 336 21270.65 485.79 43119.41 48082.97 2021-12-02 08:32:23.000 336 21270.67 485.78 43119.45 48082.88 2021-12-02 08:32:24.000 336 21270.68 485.78 43119.47 48082.98 2021-12-02 08:32:25.000 336 21270.67 485.78 43119.47 48083.06 2021-12-02 08:32:26.000 336 21270.69 485.79 43119.45 48082.96 2021-12-02 08:32:27.000 336 21270.72 485.79 43119.45 48083.01 2021-12-02 08:32:28.000 336 21270.72 485.78 43119.48 48083.00 2021-12-02 08:32:29.000 336 21270.69 485.78 43119.47 48083.04 2021-12-02 08:32:30.000 336 21270.69 485.77 43119.49 48082.96 2021-12-02 08:32:31.000 336 21270.70 485.75 43119.51 48083.01 2021-12-02 08:32:32.000 336 21270.71 485.71 43119.52 48083.10 2021-12-02 08:32:33.000 336 21270.77 485.68 43119.58 48083.02 2021-12-02 08:32:34.000 336 21270.74 485.65 43119.55 48083.12 2021-12-02 08:32:35.000 336 21270.75 485.67 43119.54 48083.06 2021-12-02 08:32:36.000 336 21270.78 485.66 43119.56 48083.08 2021-12-02 08:32:37.000 336 21270.78 485.66 43119.55 48083.15 2021-12-02 08:32:38.000 336 21270.79 485.67 43119.58 48083.08 2021-12-02 08:32:39.000 336 21270.77 485.69 43119.54 48083.13 2021-12-02 08:32:40.000 336 21270.79 485.69 43119.51 48083.07 2021-12-02 08:32:41.000 336 21270.79 485.71 43119.48 48083.10 2021-12-02 08:32:42.000 336 21270.78 485.72 43119.47 48083.02 2021-12-02 08:32:43.000 336 21270.75 485.76 43119.46 48083.00 2021-12-02 08:32:44.000 336 21270.74 485.77 43119.45 48083.01 2021-12-02 08:32:45.000 336 21270.72 485.82 43119.43 48082.99 2021-12-02 08:32:46.000 336 21270.67 485.90 43119.40 48082.93 2021-12-02 08:32:47.000 336 21270.60 485.97 43119.38 48082.89 2021-12-02 08:32:48.000 336 21270.61 486.05 43119.31 48082.87 2021-12-02 08:32:49.000 336 21270.57 486.07 43119.25 48082.73 2021-12-02 08:32:50.000 336 21270.58 486.09 43119.22 48082.67 2021-12-02 08:32:51.000 336 21270.55 486.10 43119.16 48082.74 2021-12-02 08:32:52.000 336 21270.56 486.14 43119.11 48082.63 2021-12-02 08:32:53.000 336 21270.56 486.11 43119.10 48082.65 2021-12-02 08:32:54.000 336 21270.57 486.14 43119.08 48082.56 2021-12-02 08:32:55.000 336 21270.57 486.14 43119.11 48082.58 2021-12-02 08:32:56.000 336 21270.57 486.13 43119.10 48082.64 2021-12-02 08:32:57.000 336 21270.59 486.09 43119.09 48082.54 2021-12-02 08:32:58.000 336 21270.63 486.06 43119.06 48082.56 2021-12-02 08:32:59.000 336 21270.60 486.10 43119.10 48082.66 2021-12-02 08:33:00.000 336 21270.59 486.11 43119.15 48082.59 2021-12-02 08:33:01.000 336 21270.59 486.12 43119.12 48082.55 2021-12-02 08:33:02.000 336 21270.58 486.12 43119.08 48082.58 2021-12-02 08:33:03.000 336 21270.60 486.13 43119.07 48082.57 2021-12-02 08:33:04.000 336 21270.60 486.12 43119.06 48082.62 2021-12-02 08:33:05.000 336 21270.63 486.11 43119.09 48082.54 2021-12-02 08:33:06.000 336 21270.66 486.09 43119.06 48082.56 2021-12-02 08:33:07.000 336 21270.66 486.09 43119.06 48082.62 2021-12-02 08:33:08.000 336 21270.68 486.05 43119.08 48082.61 2021-12-02 08:33:09.000 336 21270.67 486.06 43119.11 48082.66 2021-12-02 08:33:10.000 336 21270.68 486.09 43119.12 48082.63 2021-12-02 08:33:11.000 336 21270.70 486.08 43119.15 48082.72 2021-12-02 08:33:12.000 336 21270.72 486.08 43119.14 48082.61 2021-12-02 08:33:13.000 336 21270.75 486.08 43119.13 48082.73 2021-12-02 08:33:14.000 336 21270.75 486.10 43119.16 48082.66 2021-12-02 08:33:15.000 336 21270.76 486.09 43119.16 48082.69 2021-12-02 08:33:16.000 336 21270.77 486.08 43119.17 48082.65 2021-12-02 08:33:17.000 336 21270.78 486.06 43119.17 48082.80 2021-12-02 08:33:18.000 336 21270.82 486.04 43119.19 48082.71 2021-12-02 08:33:19.000 336 21270.81 486.03 43119.22 48082.82 2021-12-02 08:33:20.000 336 21270.80 486.04 43119.22 48082.77 2021-12-02 08:33:21.000 336 21270.83 486.02 43119.26 48082.85 2021-12-02 08:33:22.000 336 21270.80 486.04 43119.24 48082.80 2021-12-02 08:33:23.000 336 21270.78 486.04 43119.23 48082.88 2021-12-02 08:33:24.000 336 21270.80 486.07 43119.23 48082.78 2021-12-02 08:33:25.000 336 21270.82 486.10 43119.24 48082.86 2021-12-02 08:33:26.000 336 21270.82 486.16 43119.20 48082.78 2021-12-02 08:33:27.000 336 21270.83 486.21 43119.18 48082.82 2021-12-02 08:33:28.000 336 21270.83 486.21 43119.17 48082.73 2021-12-02 08:33:29.000 336 21270.81 486.16 43119.16 48082.77 2021-12-02 08:33:30.000 336 21270.83 486.13 43119.14 48082.81 2021-12-02 08:33:31.000 336 21270.85 486.09 43119.16 48082.71 2021-12-02 08:33:32.000 336 21270.84 486.06 43119.17 48082.74 2021-12-02 08:33:33.000 336 21270.83 486.06 43119.15 48082.75 2021-12-02 08:33:34.000 336 21270.84 486.02 43119.15 48082.80 2021-12-02 08:33:35.000 336 21270.84 486.00 43119.20 48082.86 2021-12-02 08:33:36.000 336 21270.85 486.00 43119.22 48082.74 2021-12-02 08:33:37.000 336 21270.85 486.03 43119.23 48082.81 2021-12-02 08:33:38.000 336 21270.89 486.04 43119.20 48082.85 2021-12-02 08:33:39.000 336 21270.93 486.00 43119.19 48082.77 2021-12-02 08:33:40.000 336 21270.96 485.95 43119.20 48082.88 2021-12-02 08:33:41.000 336 21270.96 485.94 43119.23 48082.84 2021-12-02 08:33:42.000 336 21270.98 485.95 43119.24 48082.90 2021-12-02 08:33:43.000 336 21270.97 485.94 43119.23 48082.81 2021-12-02 08:33:44.000 336 21270.98 485.97 43119.20 48082.92 2021-12-02 08:33:45.000 336 21271.03 485.97 43119.21 48082.81 2021-12-02 08:33:46.000 336 21271.03 485.94 43119.20 48082.90 2021-12-02 08:33:47.000 336 21271.06 485.95 43119.18 48082.91 2021-12-02 08:33:48.000 336 21271.10 485.95 43119.18 48082.84 2021-12-02 08:33:49.000 336 21271.09 485.93 43119.18 48082.88 2021-12-02 08:33:50.000 336 21271.06 485.95 43119.18 48082.88 2021-12-02 08:33:51.000 336 21271.04 485.98 43119.13 48082.92 2021-12-02 08:33:52.000 336 21270.99 486.02 43119.12 48082.89 2021-12-02 08:33:53.000 336 21270.99 486.04 43119.08 48082.79 2021-12-02 08:33:54.000 336 21271.03 486.03 43119.04 48082.76 2021-12-02 08:33:55.000 336 21271.01 486.02 43119.06 48082.82 2021-12-02 08:33:56.000 336 21271.02 486.00 43119.07 48082.76 2021-12-02 08:33:57.000 336 21271.02 485.99 43119.09 48082.78 2021-12-02 08:33:58.000 336 21271.00 486.02 43119.09 48082.76 2021-12-02 08:33:59.000 336 21270.98 486.04 43119.05 48082.82 2021-12-02 08:34:00.000 336 21271.02 486.06 43119.06 48082.74 2021-12-02 08:34:01.000 336 21270.96 486.09 43119.02 48082.77 2021-12-02 08:34:02.000 336 21270.98 486.10 43119.04 48082.72 2021-12-02 08:34:03.000 336 21271.00 486.08 43119.07 48082.78 2021-12-02 08:34:04.000 336 21270.99 486.06 43119.06 48082.68 2021-12-02 08:34:05.000 336 21270.99 486.04 43119.07 48082.77 2021-12-02 08:34:06.000 336 21270.99 486.04 43119.10 48082.71 2021-12-02 08:34:07.000 336 21271.00 486.03 43119.09 48082.84 2021-12-02 08:34:08.000 336 21271.02 486.01 43119.08 48082.73 2021-12-02 08:34:09.000 336 21271.01 486.04 43119.08 48082.79 2021-12-02 08:34:10.000 336 21270.98 486.10 43119.04 48082.72 2021-12-02 08:34:11.000 336 21270.93 486.15 43118.99 48082.76 2021-12-02 08:34:12.000 336 21270.92 486.16 43118.93 48082.60 2021-12-02 08:34:13.000 336 21270.91 486.13 43118.91 48082.68 2021-12-02 08:34:14.000 336 21270.91 486.08 43118.94 48082.57 2021-12-02 08:34:15.000 336 21270.88 486.08 43118.93 48082.65 2021-12-02 08:34:16.000 336 21270.90 486.08 43118.91 48082.56 2021-12-02 08:34:17.000 336 21270.87 486.10 43118.93 48082.62 2021-12-02 08:34:18.000 336 21270.91 486.08 43118.92 48082.60 2021-12-02 08:34:19.000 336 21270.91 486.06 43118.94 48082.56 2021-12-02 08:34:20.000 336 21270.91 486.10 43118.98 48082.65 2021-12-02 08:34:21.000 336 21270.96 486.09 43118.97 48082.62 2021-12-02 08:34:22.000 336 21270.96 486.09 43119.00 48082.67 2021-12-02 08:34:23.000 336 21270.97 486.15 43118.98 48082.66 2021-12-02 08:34:24.000 336 21270.97 486.19 43118.99 48082.72 2021-12-02 08:34:25.000 336 21271.00 486.19 43118.97 48082.66 2021-12-02 08:34:26.000 336 21271.06 486.15 43118.99 48082.69 2021-12-02 08:34:27.000 336 21271.11 486.15 43119.02 48082.68 2021-12-02 08:34:28.000 336 21271.11 486.16 43119.01 48082.74 2021-12-02 08:34:29.000 336 21271.14 486.17 43119.03 48082.70 2021-12-02 08:34:30.000 336 21271.14 486.17 43119.04 48082.76 2021-12-02 08:34:31.000 336 21271.14 486.20 43118.99 48082.73 2021-12-02 08:34:32.000 336 21271.10 486.23 43118.99 48082.74 2021-12-02 08:34:33.000 336 21271.10 486.25 43118.97 48082.72 2021-12-02 08:34:34.000 336 21271.09 486.22 43118.98 48082.74 2021-12-02 08:34:35.000 336 21271.10 486.19 43118.98 48082.73 2021-12-02 08:34:36.000 336 21271.09 486.19 43118.99 48082.65 2021-12-02 08:34:37.000 336 21271.07 486.19 43118.99 48082.74 2021-12-02 08:34:38.000 336 21271.07 486.19 43119.00 48082.74 2021-12-02 08:34:39.000 336 21271.08 486.20 43118.98 48082.72 2021-12-02 08:34:40.000 336 21271.09 486.17 43118.98 48082.74 2021-12-02 08:34:41.000 336 21271.12 486.16 43118.96 48082.73 2021-12-02 08:34:42.000 336 21271.08 486.18 43118.97 48082.74 2021-12-02 08:34:43.000 336 21271.09 486.17 43119.00 48082.72 2021-12-02 08:34:44.000 336 21271.11 486.20 43119.00 48082.76 2021-12-02 08:34:45.000 336 21271.17 486.24 43119.00 48082.73 2021-12-02 08:34:46.000 336 21271.22 486.24 43119.00 48082.77 2021-12-02 08:34:47.000 336 21271.26 486.23 43118.98 48082.79 2021-12-02 08:34:48.000 336 21271.30 486.21 43118.93 48082.84 2021-12-02 08:34:49.000 336 21271.31 486.20 43118.97 48082.83 2021-12-02 08:34:50.000 336 21271.34 486.15 43118.97 48082.78 2021-12-02 08:34:51.000 336 21271.35 486.12 43118.96 48082.85 2021-12-02 08:34:52.000 336 21271.36 486.07 43118.95 48082.82 2021-12-02 08:34:53.000 336 21271.36 486.03 43119.02 48082.91 2021-12-02 08:34:54.000 336 21271.39 485.99 43119.03 48082.91 2021-12-02 08:34:55.000 336 21271.38 485.94 43119.05 48082.86 2021-12-02 08:34:56.000 336 21271.40 485.90 43119.07 48082.96 2021-12-02 08:34:57.000 336 21271.39 485.87 43119.07 48083.00 2021-12-02 08:34:58.000 336 21271.38 485.81 43119.11 48082.97 2021-12-02 08:34:59.000 336 21271.39 485.77 43119.12 48083.00 2021-12-02 08:35:00.000 336 21271.38 485.73 43119.14 48082.93 2021-12-02 08:35:01.000 336 21271.37 485.74 43119.18 48083.06 2021-12-02 08:35:02.000 336 21271.41 485.73 43119.17 48083.02 2021-12-02 08:35:03.000 336 21271.43 485.72 43119.19 48083.10 2021-12-02 08:35:04.000 336 21271.46 485.74 43119.19 48082.99 2021-12-02 08:35:05.000 336 21271.46 485.77 43119.19 48083.11 2021-12-02 08:35:06.000 336 21271.47 485.75 43119.20 48083.10 2021-12-02 08:35:07.000 336 21271.50 485.74 43119.18 48083.03 2021-12-02 08:35:08.000 336 21271.52 485.74 43119.20 48083.09 2021-12-02 08:35:09.000 336 21271.52 485.77 43119.26 48083.12 2021-12-02 08:35:10.000 336 21271.51 485.76 43119.25 48083.18 2021-12-02 08:35:11.000 336 21271.54 485.77 43119.25 48083.11 2021-12-02 08:35:12.000 336 21271.50 485.79 43119.27 48083.16 2021-12-02 08:35:13.000 336 21271.48 485.77 43119.25 48083.21 2021-12-02 08:35:14.000 336 21271.42 485.78 43119.25 48083.10 2021-12-02 08:35:15.000 336 21271.39 485.80 43119.27 48083.14 2021-12-02 08:35:16.000 336 21271.37 485.83 43119.24 48083.10 2021-12-02 08:35:17.000 336 21271.41 485.78 43119.25 48083.10 2021-12-02 08:35:18.000 336 21271.39 485.72 43119.26 48083.02 2021-12-02 08:35:19.000 336 21271.36 485.70 43119.29 48083.07 2021-12-02 08:35:20.000 336 21271.35 485.68 43119.33 48083.15 2021-12-02 08:35:21.000 336 21271.30 485.70 43119.32 48083.06 2021-12-02 08:35:22.000 336 21271.28 485.72 43119.32 48083.16 2021-12-02 08:35:23.000 336 21271.26 485.75 43119.32 48083.03 2021-12-02 08:35:24.000 336 21271.23 485.73 43119.28 48083.05 2021-12-02 08:35:25.000 336 21271.22 485.69 43119.28 48083.04 2021-12-02 08:35:26.000 336 21271.23 485.69 43119.29 48083.06 2021-12-02 08:35:27.000 336 21271.24 485.65 43119.33 48083.06 2021-12-02 08:35:28.000 336 21271.21 485.66 43119.31 48083.07 2021-12-02 08:35:29.000 336 21271.20 485.64 43119.34 48083.08 2021-12-02 08:35:30.000 336 21271.19 485.60 43119.36 48083.12 2021-12-02 08:35:31.000 336 21271.18 485.53 43119.38 48083.12 2021-12-02 08:35:32.000 336 21271.18 485.53 43119.40 48083.14 2021-12-02 08:35:33.000 336 21271.20 485.49 43119.42 48083.21 2021-12-02 08:35:34.000 336 21271.19 485.46 43119.42 48083.16 2021-12-02 08:35:35.000 336 21271.21 485.40 43119.46 48083.25 2021-12-02 08:35:36.000 336 21271.20 485.34 43119.50 48083.17 2021-12-02 08:35:37.000 336 21271.14 485.38 43119.52 48083.25 2021-12-02 08:35:38.000 336 21271.13 485.39 43119.51 48083.18 2021-12-02 08:35:39.000 336 21271.10 485.41 43119.50 48083.25 2021-12-02 08:35:40.000 336 21271.09 485.42 43119.50 48083.16 2021-12-02 08:35:41.000 336 21271.05 485.41 43119.49 48083.25 2021-12-02 08:35:42.000 336 21271.03 485.45 43119.48 48083.12 2021-12-02 08:35:43.000 336 21271.03 485.44 43119.48 48083.20 2021-12-02 08:35:44.000 336 21271.04 485.46 43119.44 48083.17 2021-12-02 08:35:45.000 336 21271.06 485.49 43119.47 48083.12 2021-12-02 08:35:46.000 336 21271.05 485.49 43119.48 48083.09 2021-12-02 08:35:47.000 336 21271.09 485.50 43119.48 48083.15 2021-12-02 08:35:48.000 336 21271.11 485.49 43119.47 48083.14 2021-12-02 08:35:49.000 336 21271.09 485.49 43119.45 48083.15 2021-12-02 08:35:50.000 336 21271.09 485.48 43119.46 48083.16 2021-12-02 08:35:51.000 336 21271.10 485.44 43119.47 48083.17 2021-12-02 08:35:52.000 336 21271.10 485.44 43119.50 48083.15 2021-12-02 08:35:53.000 336 21271.09 485.47 43119.50 48083.19 2021-12-02 08:35:54.000 336 21271.06 485.49 43119.48 48083.13 2021-12-02 08:35:55.000 336 21271.02 485.47 43119.48 48083.18 2021-12-02 08:35:56.000 336 21270.96 485.50 43119.47 48083.14 2021-12-02 08:35:57.000 336 21270.93 485.50 43119.47 48083.15 2021-12-02 08:35:58.000 336 21270.90 485.54 43119.47 48083.11 2021-12-02 08:35:59.000 336 21270.88 485.57 43119.49 48083.09 2021-12-02 08:36:00.000 336 21270.83 485.61 43119.48 48083.05 2021-12-02 08:36:01.000 336 21270.79 485.64 43119.44 48083.01 2021-12-02 08:36:02.000 336 21270.77 485.68 43119.44 48083.04 2021-12-02 08:36:03.000 336 21270.77 485.73 43119.45 48082.97 2021-12-02 08:36:04.000 336 21270.71 485.76 43119.41 48082.92 2021-12-02 08:36:05.000 336 21270.70 485.74 43119.37 48082.91 2021-12-02 08:36:06.000 336 21270.71 485.76 43119.38 48082.91 2021-12-02 08:36:07.000 336 21270.72 485.77 43119.38 48082.98 2021-12-02 08:36:08.000 336 21270.67 485.83 43119.32 48082.85 2021-12-02 08:36:09.000 336 21270.59 485.97 43119.25 48082.88 2021-12-02 08:36:10.000 336 21270.57 486.05 43119.19 48082.72 2021-12-02 08:36:11.000 336 21270.52 486.09 43119.11 48082.72 2021-12-02 08:36:12.000 336 21270.49 486.11 43119.04 48082.56 2021-12-02 08:36:13.000 336 21270.48 486.14 43119.03 48082.56 2021-12-02 08:36:14.000 336 21270.45 486.16 43119.00 48082.41 2021-12-02 08:36:15.000 336 21270.44 486.21 43118.93 48082.50 2021-12-02 08:36:16.000 336 21270.42 486.24 43118.91 48082.35 2021-12-02 08:36:17.000 336 21270.36 486.26 43118.90 48082.36 2021-12-02 08:36:18.000 336 21270.32 486.28 43118.86 48082.30 2021-12-02 08:36:19.000 336 21270.29 486.33 43118.84 48082.29 2021-12-02 08:36:20.000 336 21270.29 486.39 43118.84 48082.27 2021-12-02 08:36:21.000 336 21270.26 486.44 43118.83 48082.25 2021-12-02 08:36:22.000 336 21270.24 486.47 43118.85 48082.28 2021-12-02 08:36:23.000 336 21270.22 486.50 43118.84 48082.20 2021-12-02 08:36:24.000 336 21270.23 486.49 43118.87 48082.24 2021-12-02 08:36:25.000 336 21270.27 486.46 43118.86 48082.19 2021-12-02 08:36:26.000 336 21270.30 486.40 43118.88 48082.27 2021-12-02 08:36:27.000 336 21270.41 486.31 43118.94 48082.26 2021-12-02 08:36:28.000 336 21270.53 486.26 43118.96 48082.43 2021-12-02 08:36:29.000 336 21270.63 486.20 43119.06 48082.47 2021-12-02 08:36:30.000 336 21270.66 486.18 43119.13 48082.62 2021-12-02 08:36:31.000 336 21270.73 486.19 43119.17 48082.62 2021-12-02 08:36:32.000 336 21270.76 486.18 43119.20 48082.75 2021-12-02 08:36:33.000 336 21270.79 486.15 43119.25 48082.77 2021-12-02 08:36:34.000 336 21270.81 486.12 43119.25 48082.79 2021-12-02 08:36:35.000 336 21270.82 486.09 43119.28 48082.83 2021-12-02 08:36:36.000 336 21270.86 486.04 43119.32 48082.92 2021-12-02 08:36:37.000 336 21270.87 485.99 43119.34 48082.89 2021-12-02 08:36:38.000 336 21270.83 485.97 43119.37 48082.95 2021-12-02 08:36:39.000 336 21270.81 485.91 43119.40 48082.90 2021-12-02 08:36:40.000 336 21270.82 485.87 43119.43 48083.03 2021-12-02 08:36:41.000 336 21270.84 485.85 43119.46 48082.96 2021-12-02 08:36:42.000 336 21270.86 485.86 43119.50 48083.09 2021-12-02 08:36:43.000 336 21270.84 485.89 43119.53 48083.04 2021-12-02 08:36:44.000 336 21270.82 485.93 43119.53 48083.12 2021-12-02 08:36:45.000 336 21270.78 485.99 43119.50 48083.04 2021-12-02 08:36:46.000 336 21270.75 486.06 43119.51 48083.09 2021-12-02 08:36:47.000 336 21270.74 486.09 43119.51 48083.00 2021-12-02 08:36:48.000 336 21270.74 486.15 43119.47 48083.08 2021-12-02 08:36:49.000 336 21270.74 486.21 43119.42 48082.95 2021-12-02 08:36:50.000 336 21270.74 486.24 43119.41 48083.02 2021-12-02 08:36:51.000 336 21270.79 486.19 43119.42 48082.93 2021-12-02 08:36:52.000 336 21270.84 486.12 43119.45 48082.99 2021-12-02 08:36:53.000 336 21270.91 486.09 43119.48 48083.03 2021-12-02 08:36:54.000 336 21270.96 486.07 43119.49 48083.10 2021-12-02 08:36:55.000 336 21270.99 486.06 43119.49 48083.13 2021-12-02 08:36:56.000 336 21271.03 486.06 43119.54 48083.15 2021-12-02 08:36:57.000 336 21271.02 486.03 43119.53 48083.13 2021-12-02 08:36:58.000 336 21271.00 486.04 43119.51 48083.23 2021-12-02 08:36:59.000 336 21271.07 486.08 43119.51 48083.17 2021-12-02 08:37:00.000 336 21271.09 486.15 43119.49 48083.19 2021-12-02 08:37:01.000 336 21271.08 486.25 43119.44 48083.17 2021-12-02 08:37:02.000 336 21271.06 486.30 43119.40 48083.08 2021-12-02 08:37:03.000 336 21271.02 486.33 43119.34 48083.10 2021-12-02 08:37:04.000 336 21271.01 486.33 43119.32 48083.00 2021-12-02 08:37:05.000 336 21271.00 486.35 43119.31 48083.03 2021-12-02 08:37:06.000 336 21270.98 486.34 43119.30 48082.98 2021-12-02 08:37:07.000 336 21270.95 486.37 43119.29 48083.01 2021-12-02 08:37:08.000 336 21270.94 486.40 43119.29 48082.95 2021-12-02 08:37:09.000 336 21270.94 486.45 43119.26 48082.96 2021-12-02 08:37:10.000 336 21270.88 486.45 43119.27 48082.90 2021-12-02 08:37:11.000 336 21270.84 486.45 43119.22 48082.91 2021-12-02 08:37:12.000 336 21270.82 486.46 43119.23 48082.81 2021-12-02 08:37:13.000 336 21270.80 486.47 43119.19 48082.85 2021-12-02 08:37:14.000 336 21270.79 486.48 43119.23 48082.79 2021-12-02 08:37:15.000 336 21270.75 486.52 43119.23 48082.84 2021-12-02 08:37:16.000 336 21270.75 486.53 43119.21 48082.76 2021-12-02 08:37:17.000 336 21270.75 486.55 43119.20 48082.80 2021-12-02 08:37:18.000 336 21270.74 486.58 43119.18 48082.72 2021-12-02 08:37:19.000 336 21270.75 486.61 43119.14 48082.75 2021-12-02 08:37:20.000 336 21270.76 486.62 43119.14 48082.72 2021-12-02 08:37:21.000 336 21270.72 486.63 43119.14 48082.78 2021-12-02 08:37:22.000 336 21270.70 486.64 43119.15 48082.68 2021-12-02 08:37:23.000 336 21270.68 486.64 43119.12 48082.75 2021-12-02 08:37:24.000 336 21270.69 486.67 43119.12 48082.69 2021-12-02 08:37:25.000 336 21270.73 486.70 43119.13 48082.71 2021-12-02 08:37:26.000 336 21270.78 486.71 43119.07 48082.70 2021-12-02 08:37:27.000 336 21270.82 486.69 43119.05 48082.74 2021-12-02 08:37:28.000 336 21270.88 486.67 43119.04 48082.72 2021-12-02 08:37:29.000 336 21270.93 486.66 43119.05 48082.75 2021-12-02 08:37:30.000 336 21270.99 486.65 43119.05 48082.71 2021-12-02 08:37:31.000 336 21271.02 486.67 43119.02 48082.75 2021-12-02 08:37:32.000 336 21271.05 486.65 43119.00 48082.78 2021-12-02 08:37:33.000 336 21271.09 486.59 43119.01 48082.74 2021-12-02 08:37:34.000 336 21271.15 486.46 43119.03 48082.74 2021-12-02 08:37:35.000 336 21271.20 486.37 43119.06 48082.85 2021-12-02 08:37:36.000 336 21271.27 486.32 43119.11 48082.90 2021-12-02 08:37:37.000 336 21271.32 486.32 43119.14 48083.00 2021-12-02 08:37:38.000 336 21271.30 486.33 43119.17 48082.99 2021-12-02 08:37:39.000 336 21271.29 486.38 43119.20 48083.01 2021-12-02 08:37:40.000 336 21271.29 486.39 43119.20 48083.07 2021-12-02 08:37:41.000 336 21271.18 486.48 43119.15 48082.99 2021-12-02 08:37:42.000 336 21271.13 486.55 43119.15 48082.99 2021-12-02 08:37:43.000 336 21271.07 486.62 43119.14 48082.94 2021-12-02 08:37:44.000 336 21271.00 486.68 43119.12 48082.91 2021-12-02 08:37:45.000 336 21270.94 486.77 43119.07 48082.81 2021-12-02 08:37:46.000 336 21270.91 486.83 43119.05 48082.83 2021-12-02 08:37:47.000 336 21270.85 486.91 43119.01 48082.70 2021-12-02 08:37:48.000 336 21270.82 486.96 43118.97 48082.72 2021-12-02 08:37:49.000 336 21270.81 487.00 43118.95 48082.60 2021-12-02 08:37:50.000 336 21270.80 487.05 43118.93 48082.63 2021-12-02 08:37:51.000 336 21270.79 487.08 43118.91 48082.57 2021-12-02 08:37:52.000 336 21270.80 487.07 43118.92 48082.58 2021-12-02 08:37:53.000 336 21270.86 487.06 43118.92 48082.54 2021-12-02 08:37:54.000 336 21270.90 487.03 43118.93 48082.63 2021-12-02 08:37:55.000 336 21270.93 487.00 43118.91 48082.63 2021-12-02 08:37:56.000 336 21270.93 486.96 43118.93 48082.59 2021-12-02 08:37:57.000 336 21270.94 486.89 43118.95 48082.67 2021-12-02 08:37:58.000 336 21270.93 486.82 43118.98 48082.68 2021-12-02 08:37:59.000 336 21270.93 486.75 43119.00 48082.69 2021-12-02 08:38:00.000 336 21270.92 486.72 43119.01 48082.72 2021-12-02 08:38:01.000 336 21270.91 486.70 43119.01 48082.69 2021-12-02 08:38:02.000 336 21270.93 486.67 43119.02 48082.77 2021-12-02 08:38:03.000 336 21270.90 486.69 43119.03 48082.73 2021-12-02 08:38:04.000 336 21270.85 486.68 43119.05 48082.66 2021-12-02 08:38:05.000 336 21270.82 486.68 43119.04 48082.71 2021-12-02 08:38:06.000 336 21270.75 486.70 43119.00 48082.59 2021-12-02 08:38:07.000 336 21270.71 486.71 43119.02 48082.65 2021-12-02 08:38:08.000 336 21270.68 486.73 43119.00 48082.58 2021-12-02 08:38:09.000 336 21270.64 486.74 43118.99 48082.64 2021-12-02 08:38:10.000 336 21270.68 486.77 43118.97 48082.52 2021-12-02 08:38:11.000 336 21270.69 486.78 43118.95 48082.62 2021-12-02 08:38:12.000 336 21270.71 486.78 43118.96 48082.57 2021-12-02 08:38:13.000 336 21270.73 486.80 43118.97 48082.54 2021-12-02 08:38:14.000 336 21270.76 486.79 43118.94 48082.62 2021-12-02 08:38:15.000 336 21270.79 486.78 43118.95 48082.56 2021-12-02 08:38:16.000 336 21270.80 486.75 43118.98 48082.64 2021-12-02 08:38:17.000 336 21270.86 486.74 43118.96 48082.54 2021-12-02 08:38:18.000 336 21270.92 486.69 43118.96 48082.63 2021-12-02 08:38:19.000 336 21270.98 486.66 43118.93 48082.68 2021-12-02 08:38:20.000 336 21271.00 486.62 43118.95 48082.64 2021-12-02 08:38:21.000 336 21271.02 486.60 43118.93 48082.66 2021-12-02 08:38:22.000 336 21271.04 486.55 43118.96 48082.73 2021-12-02 08:38:23.000 336 21271.06 486.50 43118.98 48082.72 2021-12-02 08:38:24.000 336 21271.04 486.48 43119.00 48082.82 2021-12-02 08:38:25.000 336 21270.99 486.47 43119.02 48082.73 2021-12-02 08:38:26.000 336 21270.92 486.53 43119.01 48082.68 2021-12-02 08:38:27.000 336 21270.84 486.62 43118.98 48082.76 2021-12-02 08:38:28.000 336 21270.74 486.70 43118.90 48082.56 2021-12-02 08:38:29.000 336 21270.70 486.73 43118.82 48082.60 2021-12-02 08:38:30.000 336 21270.68 486.76 43118.77 48082.48 2021-12-02 08:38:31.000 336 21270.70 486.75 43118.80 48082.43 2021-12-02 08:38:32.000 336 21270.70 486.72 43118.79 48082.49 2021-12-02 08:38:33.000 336 21270.66 486.73 43118.83 48082.44 2021-12-02 08:38:34.000 336 21270.70 486.72 43118.87 48082.50 2021-12-02 08:38:35.000 336 21270.70 486.73 43118.90 48082.51 2021-12-02 08:38:36.000 336 21270.69 486.77 43118.88 48082.51 2021-12-02 08:38:37.000 336 21270.72 486.74 43118.89 48082.53 2021-12-02 08:38:38.000 336 21270.75 486.75 43118.92 48082.59 2021-12-02 08:38:39.000 336 21270.74 486.75 43118.89 48082.60 2021-12-02 08:38:40.000 336 21270.79 486.70 43118.93 48082.54 2021-12-02 08:38:41.000 336 21270.86 486.64 43118.96 48082.59 2021-12-02 08:38:42.000 336 21270.89 486.59 43118.97 48082.67 2021-12-02 08:38:43.000 336 21270.93 486.54 43118.98 48082.63 2021-12-02 08:38:44.000 336 21270.95 486.47 43119.02 48082.69 2021-12-02 08:38:45.000 336 21270.91 486.42 43119.05 48082.73 2021-12-02 08:38:46.000 336 21270.92 486.36 43119.04 48082.77 2021-12-02 08:38:47.000 336 21270.93 486.35 43119.05 48082.70 2021-12-02 08:38:48.000 336 21270.90 486.32 43119.06 48082.79 2021-12-02 08:38:49.000 336 21270.89 486.29 43119.05 48082.74 2021-12-02 08:38:50.000 336 21270.90 486.23 43119.12 48082.80 2021-12-02 08:38:51.000 336 21270.90 486.19 43119.13 48082.76 2021-12-02 08:38:52.000 336 21270.92 486.15 43119.16 48082.85 2021-12-02 08:38:53.000 336 21270.96 486.15 43119.20 48082.85 2021-12-02 08:38:54.000 336 21270.99 486.13 43119.23 48082.96 2021-12-02 08:38:55.000 336 21271.01 486.12 43119.29 48082.89 2021-12-02 08:38:56.000 336 21271.01 486.11 43119.31 48083.01 2021-12-02 08:38:57.000 336 21271.02 486.12 43119.30 48082.93 2021-12-02 08:38:58.000 336 21271.02 486.14 43119.28 48083.04 2021-12-02 08:38:59.000 336 21270.99 486.16 43119.26 48082.96 2021-12-02 08:39:00.000 336 21270.97 486.18 43119.25 48083.03 2021-12-02 08:39:01.000 336 21270.97 486.15 43119.28 48082.91 2021-12-02 08:39:02.000 336 21270.97 486.11 43119.26 48082.97 2021-12-02 08:39:03.000 336 21270.96 486.09 43119.25 48082.88 2021-12-02 08:39:04.000 336 21270.97 486.01 43119.25 48082.97 2021-12-02 08:39:05.000 336 21270.96 486.00 43119.26 48082.92 2021-12-02 08:39:06.000 336 21270.97 485.95 43119.27 48082.92 2021-12-02 08:39:07.000 336 21270.96 485.95 43119.27 48082.93 2021-12-02 08:39:08.000 336 21270.95 485.95 43119.29 48082.89 2021-12-02 08:39:09.000 336 21270.97 485.93 43119.25 48082.92 2021-12-02 08:39:10.000 336 21271.01 485.92 43119.22 48082.88 2021-12-02 08:39:11.000 336 21271.01 485.94 43119.22 48082.96 2021-12-02 08:39:12.000 336 21271.00 485.95 43119.22 48082.95 2021-12-02 08:39:13.000 336 21271.03 485.95 43119.19 48082.85 2021-12-02 08:39:14.000 336 21271.05 486.00 43119.22 48082.91 2021-12-02 08:39:15.000 336 21271.01 486.08 43119.18 48082.89 2021-12-02 08:39:16.000 336 21271.00 486.09 43119.15 48082.90 2021-12-02 08:39:17.000 336 21271.03 486.10 43119.14 48082.83 2021-12-02 08:39:18.000 336 21271.05 486.09 43119.12 48082.84 2021-12-02 08:39:19.000 336 21271.04 486.06 43119.10 48082.76 2021-12-02 08:39:20.000 336 21271.08 486.03 43119.12 48082.89 2021-12-02 08:39:21.000 336 21271.07 485.97 43119.12 48082.78 2021-12-02 08:39:22.000 336 21271.07 485.96 43119.13 48082.88 2021-12-02 08:39:23.000 336 21271.04 485.96 43119.16 48082.83 2021-12-02 08:39:24.000 336 21271.03 485.94 43119.14 48082.86 2021-12-02 08:39:25.000 336 21270.99 485.92 43119.16 48082.85 2021-12-02 08:39:26.000 336 21271.00 485.87 43119.16 48082.91 2021-12-02 08:39:27.000 336 21270.97 485.87 43119.12 48082.80 2021-12-02 08:39:28.000 336 21270.92 485.85 43119.15 48082.87 2021-12-02 08:39:29.000 336 21270.90 485.85 43119.17 48082.79 2021-12-02 08:39:30.000 336 21270.92 485.85 43119.16 48082.86 2021-12-02 08:39:31.000 336 21270.95 485.85 43119.16 48082.76 2021-12-02 08:39:32.000 336 21270.92 485.89 43119.19 48082.81 2021-12-02 08:39:33.000 336 21270.95 485.92 43119.19 48082.91 2021-12-02 08:39:34.000 336 21270.96 486.00 43119.16 48082.76 2021-12-02 08:39:35.000 336 21270.92 486.11 43119.10 48082.87 2021-12-02 08:39:36.000 336 21270.96 486.14 43119.08 48082.75 2021-12-02 08:39:37.000 336 21271.01 486.17 43119.06 48082.74 2021-12-02 08:39:38.000 336 21271.06 486.18 43119.07 48082.80 2021-12-02 08:39:39.000 336 21271.10 486.12 43119.03 48082.71 2021-12-02 08:39:40.000 336 21271.15 486.11 43119.05 48082.76 2021-12-02 08:39:41.000 336 21271.19 486.13 43119.05 48082.80 2021-12-02 08:39:42.000 336 21271.21 486.10 43119.06 48082.84 2021-12-02 08:39:43.000 336 21271.21 486.06 43119.07 48082.92 2021-12-02 08:39:44.000 336 21271.20 486.04 43119.09 48082.85 2021-12-02 08:39:45.000 336 21271.21 486.03 43119.08 48082.91 2021-12-02 08:39:46.000 336 21271.21 486.02 43119.08 48082.84 2021-12-02 08:39:47.000 336 21271.19 486.03 43119.05 48082.89 2021-12-02 08:39:48.000 336 21271.15 485.99 43119.08 48082.80 2021-12-02 08:39:49.000 336 21271.12 485.96 43119.04 48082.85 2021-12-02 08:39:50.000 336 21271.06 485.99 43119.02 48082.74 2021-12-02 08:39:51.000 336 21271.03 486.03 43119.03 48082.83 2021-12-02 08:39:52.000 336 21270.99 486.09 43119.02 48082.73 2021-12-02 08:39:53.000 336 21270.97 486.11 43119.01 48082.75 2021-12-02 08:39:54.000 336 21270.94 486.13 43118.98 48082.65 2021-12-02 08:39:55.000 336 21270.97 486.17 43119.00 48082.72 2021-12-02 08:39:56.000 336 21270.96 486.21 43119.00 48082.70 2021-12-02 08:39:57.000 336 21270.95 486.26 43118.95 48082.60 2021-12-02 08:39:58.000 336 21270.96 486.28 43118.94 48082.68 2021-12-02 08:39:59.000 336 21270.99 486.30 43118.94 48082.60 2021-12-02 08:40:00.000 336 21271.00 486.31 43118.92 48082.69 2021-12-02 08:40:01.000 336 21271.03 486.29 43118.91 48082.65 2021-12-02 08:40:02.000 336 21271.02 486.28 43118.93 48082.59 2021-12-02 08:40:03.000 336 21271.02 486.25 43118.94 48082.69 2021-12-02 08:40:04.000 336 21270.99 486.27 43118.94 48082.65 2021-12-02 08:40:05.000 336 21270.96 486.24 43118.91 48082.63 2021-12-02 08:40:06.000 336 21270.94 486.22 43118.87 48082.64 2021-12-02 08:40:07.000 336 21270.95 486.19 43118.90 48082.65 2021-12-02 08:40:08.000 336 21270.94 486.16 43118.92 48082.55 2021-12-02 08:40:09.000 336 21270.89 486.14 43118.91 48082.67 2021-12-02 08:40:10.000 336 21270.84 486.18 43118.90 48082.56 2021-12-02 08:40:11.000 336 21270.81 486.17 43118.93 48082.60 2021-12-02 08:40:12.000 336 21270.74 486.17 43118.95 48082.61 2021-12-02 08:40:13.000 336 21270.71 486.20 43118.94 48082.46 2021-12-02 08:40:14.000 336 21270.69 486.22 43118.92 48082.57 2021-12-02 08:40:15.000 336 21270.66 486.26 43118.92 48082.47 2021-12-02 08:40:16.000 336 21270.64 486.31 43118.90 48082.54 2021-12-02 08:40:17.000 336 21270.64 486.35 43118.92 48082.51 2021-12-02 08:40:18.000 336 21270.64 486.37 43118.89 48082.44 2021-12-02 08:40:19.000 336 21270.60 486.45 43118.85 48082.46 2021-12-02 08:40:20.000 336 21270.56 486.53 43118.83 48082.44 2021-12-02 08:40:21.000 336 21270.54 486.59 43118.80 48082.39 2021-12-02 08:40:22.000 336 21270.52 486.62 43118.78 48082.33 2021-12-02 08:40:23.000 336 21270.52 486.63 43118.77 48082.26 2021-12-02 08:40:24.000 336 21270.56 486.61 43118.70 48082.39 2021-12-02 08:40:25.000 336 21270.52 486.64 43118.70 48082.24 2021-12-02 08:40:26.000 336 21270.49 486.68 43118.72 48082.25 2021-12-02 08:40:27.000 336 21270.48 486.69 43118.69 48082.27 2021-12-02 08:40:28.000 336 21270.44 486.67 43118.69 48082.19 2021-12-02 08:40:29.000 336 21270.42 486.62 43118.67 48082.15 2021-12-02 08:40:30.000 336 21270.41 486.57 43118.63 48082.18 2021-12-02 08:40:31.000 336 21270.40 486.54 43118.65 48082.19 2021-12-02 08:40:32.000 336 21270.40 486.50 43118.64 48082.13 2021-12-02 08:40:33.000 336 21270.42 486.42 43118.64 48082.12 2021-12-02 08:40:34.000 336 21270.44 486.36 43118.65 48082.18 2021-12-02 08:40:35.000 336 21270.51 486.31 43118.69 48082.13 2021-12-02 08:40:36.000 336 21270.55 486.24 43118.74 48082.24 2021-12-02 08:40:37.000 336 21270.55 486.20 43118.75 48082.23 2021-12-02 08:40:38.000 336 21270.56 486.18 43118.75 48082.34 2021-12-02 08:40:39.000 336 21270.57 486.18 43118.79 48082.27 2021-12-02 08:40:40.000 336 21270.58 486.15 43118.82 48082.40 2021-12-02 08:40:41.000 336 21270.59 486.12 43118.84 48082.37 2021-12-02 08:40:42.000 336 21270.61 486.08 43118.87 48082.37 2021-12-02 08:40:43.000 336 21270.72 485.96 43118.91 48082.48 2021-12-02 08:40:44.000 336 21270.79 485.86 43119.03 48082.59 2021-12-02 08:40:45.000 336 21270.85 485.83 43119.10 48082.64 2021-12-02 08:40:46.000 336 21270.86 485.86 43119.18 48082.81 2021-12-02 08:40:47.000 336 21270.86 485.89 43119.20 48082.86 2021-12-02 08:40:48.000 336 21270.84 485.94 43119.24 48082.79 2021-12-02 08:40:49.000 336 21270.82 485.94 43119.26 48082.87 2021-12-02 08:40:50.000 336 21270.79 485.95 43119.28 48082.88 2021-12-02 08:40:51.000 336 21270.76 486.00 43119.27 48082.79 2021-12-02 08:40:52.000 336 21270.71 486.08 43119.27 48082.85 2021-12-02 08:40:53.000 336 21270.67 486.16 43119.24 48082.80 2021-12-02 08:40:54.000 336 21270.61 486.20 43119.22 48082.77 2021-12-02 08:40:55.000 336 21270.60 486.21 43119.16 48082.66 2021-12-02 08:40:56.000 336 21270.63 486.20 43119.18 48082.74 2021-12-02 08:40:57.000 336 21270.62 486.19 43119.18 48082.71 2021-12-02 08:40:58.000 336 21270.70 486.19 43119.18 48082.66 2021-12-02 08:40:59.000 336 21270.71 486.22 43119.19 48082.76 2021-12-02 08:41:00.000 336 21270.75 486.24 43119.12 48082.75 2021-12-02 08:41:01.000 336 21270.77 486.23 43119.10 48082.71 2021-12-02 08:41:02.000 336 21270.79 486.21 43119.11 48082.68 2021-12-02 08:41:03.000 336 21270.82 486.18 43119.11 48082.67 2021-12-02 08:41:04.000 336 21270.85 486.16 43119.07 48082.72 2021-12-02 08:41:05.000 336 21270.87 486.16 43119.06 48082.69 2021-12-02 08:41:06.000 336 21270.89 486.19 43119.02 48082.74 2021-12-02 08:41:07.000 336 21270.94 486.17 43119.02 48082.68 2021-12-02 08:41:08.000 336 21270.92 486.14 43119.02 48082.72 2021-12-02 08:41:09.000 336 21270.93 486.11 43119.04 48082.70 2021-12-02 08:41:10.000 336 21270.91 486.11 43119.03 48082.76 2021-12-02 08:41:11.000 336 21270.93 486.10 43119.08 48082.72 2021-12-02 08:41:12.000 336 21270.89 486.13 43119.08 48082.79 2021-12-02 08:41:13.000 336 21270.85 486.20 43119.08 48082.72 2021-12-02 08:41:14.000 336 21270.84 486.27 43119.06 48082.76 2021-12-02 08:41:15.000 336 21270.82 486.32 43119.06 48082.65 2021-12-02 08:41:16.000 336 21270.83 486.33 43119.06 48082.74 2021-12-02 08:41:17.000 336 21270.82 486.38 43119.06 48082.75 2021-12-02 08:41:18.000 336 21270.82 486.42 43119.08 48082.64 2021-12-02 08:41:19.000 336 21270.79 486.45 43119.04 48082.73 2021-12-02 08:41:20.000 336 21270.78 486.47 43119.05 48082.64 2021-12-02 08:41:21.000 336 21270.77 486.51 43119.04 48082.71 2021-12-02 08:41:22.000 336 21270.78 486.52 43119.05 48082.64 2021-12-02 08:41:23.000 336 21270.78 486.59 43119.05 48082.74 2021-12-02 08:41:24.000 336 21270.74 486.67 43119.05 48082.64 2021-12-02 08:41:25.000 336 21270.71 486.73 43119.02 48082.71 2021-12-02 08:41:26.000 336 21270.67 486.71 43119.01 48082.59 2021-12-02 08:41:27.000 336 21270.64 486.73 43118.98 48082.66 2021-12-02 08:41:28.000 336 21270.67 486.70 43118.97 48082.54 2021-12-02 08:41:29.000 336 21270.69 486.70 43118.96 48082.63 2021-12-02 08:41:30.000 336 21270.66 486.72 43118.96 48082.52 2021-12-02 08:41:31.000 336 21270.67 486.71 43118.97 48082.61 2021-12-02 08:41:32.000 336 21270.69 486.67 43119.00 48082.52 2021-12-02 08:41:33.000 336 21270.68 486.66 43118.98 48082.57 2021-12-02 08:41:34.000 336 21270.69 486.64 43119.01 48082.60 2021-12-02 08:41:35.000 336 21270.68 486.64 43119.01 48082.54 2021-12-02 08:41:36.000 336 21270.67 486.65 43118.98 48082.57 2021-12-02 08:41:37.000 336 21270.68 486.70 43118.96 48082.53 2021-12-02 08:41:38.000 336 21270.70 486.75 43118.92 48082.57 2021-12-02 08:41:39.000 336 21270.71 486.78 43118.89 48082.55 2021-12-02 08:41:40.000 336 21270.69 486.82 43118.91 48082.44 2021-12-02 08:41:41.000 336 21270.71 486.81 43118.89 48082.51 2021-12-02 08:41:42.000 336 21270.69 486.81 43118.85 48082.49 2021-12-02 08:41:43.000 336 21270.75 486.80 43118.85 48082.46 2021-12-02 08:41:44.000 336 21270.79 486.75 43118.88 48082.52 2021-12-02 08:41:45.000 336 21270.81 486.75 43118.92 48082.50 2021-12-02 08:41:46.000 336 21270.80 486.73 43118.94 48082.60 2021-12-02 08:41:47.000 336 21270.79 486.72 43118.94 48082.62 2021-12-02 08:41:48.000 336 21270.78 486.73 43118.98 48082.58 2021-12-02 08:41:49.000 336 21270.75 486.77 43119.00 48082.60 2021-12-02 08:41:50.000 336 21270.74 486.78 43118.98 48082.66 2021-12-02 08:41:51.000 336 21270.73 486.75 43119.01 48082.57 2021-12-02 08:41:52.000 336 21270.70 486.77 43119.07 48082.61 2021-12-02 08:41:53.000 336 21270.68 486.78 43119.08 48082.60 2021-12-02 08:41:54.000 336 21270.69 486.76 43119.08 48082.67 2021-12-02 08:41:55.000 336 21270.69 486.78 43119.08 48082.73 2021-12-02 08:41:56.000 336 21270.71 486.80 43119.09 48082.62 2021-12-02 08:41:57.000 336 21270.72 486.82 43119.15 48082.69 2021-12-02 08:41:58.000 336 21270.73 486.86 43119.15 48082.77 2021-12-02 08:41:59.000 336 21270.74 486.87 43119.16 48082.70 2021-12-02 08:42:00.000 336 21270.73 486.91 43119.16 48082.74 2021-12-02 08:42:01.000 336 21270.71 486.94 43119.14 48082.69 2021-12-02 08:42:02.000 336 21270.72 487.00 43119.14 48082.74 2021-12-02 08:42:03.000 336 21270.72 487.04 43119.13 48082.76 2021-12-02 08:42:04.000 336 21270.71 487.08 43119.09 48082.66 2021-12-02 08:42:05.000 336 21270.75 487.10 43119.12 48082.75 2021-12-02 08:42:06.000 336 21270.76 487.13 43119.12 48082.64 2021-12-02 08:42:07.000 336 21270.73 487.14 43119.11 48082.73 2021-12-02 08:42:08.000 336 21270.74 487.16 43119.09 48082.70 2021-12-02 08:42:09.000 336 21270.71 487.21 43119.10 48082.62 2021-12-02 08:42:10.000 336 21270.72 487.21 43119.10 48082.72 2021-12-02 08:42:11.000 336 21270.70 487.25 43119.07 48082.73 2021-12-02 08:42:12.000 336 21270.70 487.24 43119.06 48082.60 2021-12-02 08:42:13.000 336 21270.64 487.26 43119.05 48082.65 2021-12-02 08:42:14.000 336 21270.61 487.28 43119.04 48082.66 2021-12-02 08:42:15.000 336 21270.55 487.30 43119.02 48082.55 2021-12-02 08:42:16.000 336 21270.51 487.37 43118.94 48082.55 2021-12-02 08:42:17.000 336 21270.50 487.37 43118.91 48082.45 2021-12-02 08:42:18.000 336 21270.51 487.35 43118.89 48082.43 2021-12-02 08:42:19.000 336 21270.54 487.31 43118.90 48082.47 2021-12-02 08:42:20.000 336 21270.53 487.27 43118.89 48082.35 2021-12-02 08:42:21.000 336 21270.52 487.28 43118.90 48082.42 2021-12-02 08:42:22.000 336 21270.50 487.33 43118.91 48082.41 2021-12-02 08:42:23.000 336 21270.49 487.35 43118.87 48082.43 2021-12-02 08:42:24.000 336 21270.49 487.36 43118.82 48082.44 2021-12-02 08:42:25.000 336 21270.47 487.41 43118.81 48082.30 2021-12-02 08:42:26.000 336 21270.44 487.44 43118.83 48082.36 2021-12-02 08:42:27.000 336 21270.42 487.45 43118.83 48082.30 2021-12-02 08:42:28.000 336 21270.42 487.44 43118.85 48082.35 2021-12-02 08:42:29.000 336 21270.39 487.43 43118.84 48082.32 2021-12-02 08:42:30.000 336 21270.32 487.49 43118.83 48082.37 2021-12-02 08:42:31.000 336 21270.29 487.52 43118.84 48082.27 2021-12-02 08:42:32.000 336 21270.28 487.55 43118.87 48082.31 2021-12-02 08:42:33.000 336 21270.21 487.61 43118.90 48082.29 2021-12-02 08:42:34.000 336 21270.19 487.70 43118.86 48082.31 2021-12-02 08:42:35.000 336 21270.17 487.76 43118.84 48082.21 2021-12-02 08:42:36.000 336 21270.13 487.83 43118.84 48082.24 2021-12-02 08:42:37.000 336 21270.10 487.92 43118.83 48082.15 2021-12-02 08:42:38.000 336 21270.07 487.95 43118.80 48082.22 2021-12-02 08:42:39.000 336 21270.04 488.01 43118.78 48082.16 2021-12-02 08:42:40.000 336 21270.06 488.05 43118.79 48082.19 2021-12-02 08:42:41.000 336 21270.07 488.06 43118.78 48082.13 2021-12-02 08:42:42.000 336 21270.11 488.08 43118.78 48082.16 2021-12-02 08:42:43.000 336 21270.13 488.10 43118.74 48082.12 2021-12-02 08:42:44.000 336 21270.17 488.09 43118.70 48082.19 2021-12-02 08:42:45.000 336 21270.24 488.12 43118.72 48082.14 2021-12-02 08:42:46.000 336 21270.28 488.13 43118.69 48082.19 2021-12-02 08:42:47.000 336 21270.33 488.11 43118.65 48082.16 2021-12-02 08:42:48.000 336 21270.37 488.04 43118.63 48082.11 2021-12-02 08:42:49.000 336 21270.39 487.98 43118.65 48082.16 2021-12-02 08:42:50.000 336 21270.42 487.91 43118.67 48082.18 2021-12-02 08:42:51.000 336 21270.44 487.82 43118.66 48082.22 2021-12-02 08:42:52.000 336 21270.43 487.76 43118.65 48082.18 2021-12-02 08:42:53.000 336 21270.47 487.72 43118.66 48082.26 2021-12-02 08:42:54.000 336 21270.47 487.66 43118.68 48082.21 2021-12-02 08:42:55.000 336 21270.40 487.61 43118.69 48082.23 2021-12-02 08:42:56.000 336 21270.37 487.60 43118.73 48082.20 2021-12-02 08:42:57.000 336 21270.33 487.63 43118.75 48082.26 2021-12-02 08:42:58.000 336 21270.29 487.66 43118.74 48082.20 2021-12-02 08:42:59.000 336 21270.28 487.72 43118.76 48082.25 2021-12-02 08:43:00.000 336 21270.25 487.80 43118.77 48082.16 2021-12-02 08:43:01.000 336 21270.19 487.86 43118.79 48082.22 2021-12-02 08:43:02.000 336 21270.14 487.94 43118.82 48082.15 2021-12-02 08:43:03.000 336 21270.12 488.05 43118.82 48082.18 2021-12-02 08:43:04.000 336 21270.09 488.18 43118.82 48082.10 2021-12-02 08:43:05.000 336 21270.09 488.25 43118.81 48082.19 2021-12-02 08:43:06.000 336 21270.06 488.32 43118.81 48082.13 2021-12-02 08:43:07.000 336 21270.06 488.40 43118.82 48082.20 2021-12-02 08:43:08.000 336 21270.05 488.50 43118.84 48082.15 2021-12-02 08:43:09.000 336 21270.07 488.60 43118.83 48082.20 2021-12-02 08:43:10.000 336 21270.09 488.66 43118.80 48082.12 2021-12-02 08:43:11.000 336 21270.07 488.68 43118.79 48082.17 2021-12-02 08:43:12.000 336 21270.11 488.67 43118.81 48082.17 2021-12-02 08:43:13.000 336 21270.15 488.63 43118.81 48082.19 2021-12-02 08:43:14.000 336 21270.18 488.60 43118.80 48082.19 2021-12-02 08:43:15.000 336 21270.18 488.59 43118.75 48082.15 2021-12-02 08:43:16.000 336 21270.18 488.52 43118.77 48082.15 2021-12-02 08:43:17.000 336 21270.14 488.42 43118.80 48082.17 2021-12-02 08:43:18.000 336 21270.14 488.32 43118.83 48082.17 2021-12-02 08:43:19.000 336 21270.10 488.29 43118.81 48082.15 2021-12-02 08:43:20.000 336 21270.09 488.27 43118.81 48082.21 2021-12-02 08:43:21.000 336 21270.09 488.22 43118.80 48082.16 2021-12-02 08:43:22.000 336 21270.07 488.20 43118.79 48082.19 2021-12-02 08:43:23.000 336 21270.06 488.20 43118.73 48082.11 2021-12-02 08:43:24.000 336 21270.04 488.19 43118.75 48082.14 2021-12-02 08:43:25.000 336 21269.97 488.21 43118.71 48082.06 2021-12-02 08:43:26.000 336 21269.89 488.23 43118.73 48082.06 2021-12-02 08:43:27.000 336 21269.82 488.27 43118.73 48081.98 2021-12-02 08:43:28.000 336 21269.78 488.31 43118.70 48081.99 2021-12-02 08:43:29.000 336 21269.74 488.32 43118.71 48081.96 2021-12-02 08:43:30.000 336 21269.71 488.37 43118.72 48081.95 2021-12-02 08:43:31.000 336 21269.66 488.40 43118.71 48081.87 2021-12-02 08:43:32.000 336 21269.65 488.45 43118.70 48081.93 2021-12-02 08:43:33.000 336 21269.63 488.47 43118.72 48081.91 2021-12-02 08:43:34.000 336 21269.60 488.54 43118.72 48081.85 2021-12-02 08:43:35.000 336 21269.61 488.59 43118.70 48081.84 2021-12-02 08:43:36.000 336 21269.61 488.63 43118.69 48081.85 2021-12-02 08:43:37.000 336 21269.61 488.64 43118.67 48081.86 2021-12-02 08:43:38.000 336 21269.62 488.72 43118.66 48081.80 2021-12-02 08:43:39.000 336 21269.59 488.78 43118.64 48081.82 2021-12-02 08:43:40.000 336 21269.57 488.80 43118.60 48081.75 2021-12-02 08:43:41.000 336 21269.56 488.78 43118.57 48081.80 2021-12-02 08:43:42.000 336 21269.56 488.76 43118.58 48081.70 2021-12-02 08:43:43.000 336 21269.54 488.70 43118.60 48081.75 2021-12-02 08:43:44.000 336 21269.53 488.67 43118.59 48081.72 2021-12-02 08:43:45.000 336 21269.56 488.60 43118.61 48081.77 2021-12-02 08:43:46.000 336 21269.61 488.54 43118.65 48081.80 2021-12-02 08:43:47.000 336 21269.65 488.48 43118.73 48081.80 2021-12-02 08:43:48.000 336 21269.71 488.41 43118.75 48081.92 2021-12-02 08:43:49.000 336 21269.73 488.37 43118.76 48081.93 2021-12-02 08:43:50.000 336 21269.77 488.35 43118.75 48081.99 2021-12-02 08:43:51.000 336 21269.86 488.28 43118.77 48082.00 2021-12-02 08:43:52.000 336 21269.91 488.18 43118.79 48082.09 2021-12-02 08:43:53.000 336 21269.93 488.15 43118.80 48082.10 2021-12-02 08:43:54.000 336 21270.01 488.06 43118.87 48082.18 2021-12-02 08:43:55.000 336 21270.09 488.02 43118.90 48082.18 2021-12-02 08:43:56.000 336 21270.12 487.97 43118.90 48082.26 2021-12-02 08:43:57.000 336 21270.16 487.94 43118.92 48082.24 2021-12-02 08:43:58.000 336 21270.15 487.89 43118.91 48082.33 2021-12-02 08:43:59.000 336 21270.18 487.88 43118.91 48082.27 2021-12-02 08:44:00.000 336 21270.18 487.89 43118.94 48082.37 2021-12-02 08:44:01.000 336 21270.15 487.87 43118.93 48082.27 2021-12-02 08:44:02.000 336 21270.12 487.86 43118.97 48082.31 2021-12-02 08:44:03.000 336 21270.11 487.87 43118.97 48082.38 2021-12-02 08:44:04.000 336 21270.09 487.89 43118.97 48082.27 2021-12-02 08:44:05.000 336 21270.09 487.88 43118.95 48082.31 2021-12-02 08:44:06.000 336 21270.01 487.90 43118.93 48082.25 2021-12-02 08:44:07.000 336 21269.97 487.91 43118.96 48082.26 2021-12-02 08:44:08.000 336 21269.92 487.97 43118.97 48082.24 2021-12-02 08:44:09.000 336 21269.90 487.99 43118.95 48082.26 2021-12-02 08:44:10.000 336 21269.88 487.99 43118.93 48082.18 2021-12-02 08:44:11.000 336 21269.86 487.99 43118.92 48082.21 2021-12-02 08:44:12.000 336 21269.83 488.01 43118.92 48082.17 2021-12-02 08:44:13.000 336 21269.82 488.00 43118.92 48082.18 2021-12-02 08:44:14.000 336 21269.80 487.99 43118.95 48082.14 2021-12-02 08:44:15.000 336 21269.74 487.98 43118.97 48082.20 2021-12-02 08:44:16.000 336 21269.68 487.95 43118.98 48082.13 2021-12-02 08:44:17.000 336 21269.69 487.90 43119.02 48082.20 2021-12-02 08:44:18.000 336 21269.67 487.87 43119.06 48082.19 2021-12-02 08:44:19.000 336 21269.72 487.84 43119.08 48082.16 2021-12-02 08:44:20.000 336 21269.73 487.81 43119.08 48082.26 2021-12-02 08:44:21.000 336 21269.77 487.77 43119.07 48082.28 2021-12-02 08:44:22.000 336 21269.82 487.75 43119.09 48082.25 2021-12-02 08:44:23.000 336 21269.86 487.69 43119.12 48082.26 2021-12-02 08:44:24.000 336 21269.90 487.64 43119.12 48082.33 2021-12-02 08:44:25.000 336 21269.96 487.60 43119.06 48082.30 2021-12-02 08:44:26.000 336 21269.99 487.54 43119.09 48082.34 2021-12-02 08:44:27.000 336 21270.07 487.46 43119.14 48082.38 2021-12-02 08:44:28.000 336 21270.14 487.40 43119.15 48082.42 2021-12-02 08:44:29.000 336 21270.22 487.33 43119.15 48082.45 2021-12-02 08:44:30.000 336 21270.30 487.29 43119.17 48082.55 2021-12-02 08:44:31.000 336 21270.37 487.26 43119.20 48082.54 2021-12-02 08:44:32.000 336 21270.36 487.25 43119.22 48082.65 2021-12-02 08:44:33.000 336 21270.39 487.25 43119.23 48082.64 2021-12-02 08:44:34.000 336 21270.41 487.26 43119.26 48082.67 2021-12-02 08:44:35.000 336 21270.47 487.27 43119.29 48082.72 2021-12-02 08:44:36.000 336 21270.49 487.31 43119.30 48082.75 2021-12-02 08:44:37.000 336 21270.48 487.36 43119.28 48082.69 2021-12-02 08:44:38.000 336 21270.45 487.40 43119.26 48082.77 2021-12-02 08:44:39.000 336 21270.48 487.42 43119.26 48082.75 2021-12-02 08:44:40.000 336 21270.47 487.46 43119.26 48082.66 2021-12-02 08:44:41.000 336 21270.43 487.51 43119.23 48082.75 2021-12-02 08:44:42.000 336 21270.38 487.58 43119.20 48082.64 2021-12-02 08:44:43.000 336 21270.35 487.62 43119.20 48082.65 2021-12-02 08:44:44.000 336 21270.29 487.67 43119.20 48082.64 2021-12-02 08:44:45.000 336 21270.27 487.71 43119.19 48082.51 2021-12-02 08:44:46.000 336 21270.22 487.73 43119.17 48082.55 2021-12-02 08:44:47.000 336 21270.15 487.79 43119.16 48082.55 2021-12-02 08:44:48.000 336 21270.14 487.78 43119.12 48082.42 2021-12-02 08:44:49.000 336 21270.12 487.74 43119.10 48082.44 2021-12-02 08:44:50.000 336 21270.08 487.70 43119.11 48082.46 2021-12-02 08:44:51.000 336 21270.04 487.65 43119.08 48082.38 2021-12-02 08:44:52.000 336 21270.07 487.58 43119.08 48082.41 2021-12-02 08:44:53.000 336 21270.03 487.55 43119.11 48082.44 2021-12-02 08:44:54.000 336 21270.06 487.45 43119.13 48082.41 2021-12-02 08:44:55.000 336 21270.05 487.40 43119.13 48082.39 2021-12-02 08:44:56.000 336 21270.07 487.35 43119.10 48082.43 2021-12-02 08:44:57.000 336 21270.12 487.26 43119.15 48082.43 2021-12-02 08:44:58.000 336 21270.18 487.10 43119.14 48082.46 2021-12-02 08:44:59.000 336 21270.24 486.98 43119.21 48082.53 2021-12-02 08:45:00.000 336 21270.28 486.87 43119.29 48082.61 2021-12-02 08:45:01.000 336 21270.29 486.78 43119.34 48082.61 2021-12-02 08:45:02.000 336 21270.34 486.69 43119.36 48082.72 2021-12-02 08:45:03.000 336 21270.35 486.64 43119.39 48082.77 2021-12-02 08:45:04.000 336 21270.34 486.62 43119.36 48082.76 2021-12-02 08:45:05.000 336 21270.31 486.59 43119.38 48082.76 2021-12-02 08:45:06.000 336 21270.32 486.55 43119.39 48082.74 2021-12-02 08:45:07.000 336 21270.32 486.53 43119.39 48082.73 2021-12-02 08:45:08.000 336 21270.28 486.52 43119.34 48082.76 2021-12-02 08:45:09.000 336 21270.25 486.54 43119.36 48082.68 2021-12-02 08:45:10.000 336 21270.24 486.58 43119.34 48082.73 2021-12-02 08:45:11.000 336 21270.21 486.61 43119.34 48082.65 2021-12-02 08:45:12.000 336 21270.16 486.68 43119.29 48082.64 2021-12-02 08:45:13.000 336 21270.09 486.74 43119.28 48082.59 2021-12-02 08:45:14.000 336 21270.08 486.76 43119.29 48082.58 2021-12-02 08:45:15.000 336 21270.07 486.79 43119.29 48082.50 2021-12-02 08:45:16.000 336 21270.02 486.85 43119.27 48082.55 2021-12-02 08:45:17.000 336 21269.98 486.94 43119.25 48082.52 2021-12-02 08:45:18.000 336 21269.97 486.99 43119.23 48082.44 2021-12-02 08:45:19.000 336 21269.93 487.03 43119.21 48082.46 2021-12-02 08:45:20.000 336 21269.88 487.08 43119.18 48082.41 2021-12-02 08:45:21.000 336 21269.87 487.12 43119.13 48082.40 2021-12-02 08:45:22.000 336 21269.84 487.16 43119.12 48082.34 2021-12-02 08:45:23.000 336 21269.78 487.20 43119.06 48082.35 2021-12-02 08:45:24.000 336 21269.80 487.20 43119.04 48082.25 2021-12-02 08:45:25.000 336 21269.81 487.12 43119.04 48082.24 2021-12-02 08:45:26.000 336 21269.81 487.04 43119.04 48082.20 2021-12-02 08:45:27.000 336 21269.82 486.93 43119.05 48082.23 2021-12-02 08:45:28.000 336 21269.82 486.82 43119.11 48082.27 2021-12-02 08:45:29.000 336 21269.82 486.76 43119.18 48082.34 2021-12-02 08:45:30.000 336 21269.81 486.70 43119.16 48082.37 2021-12-02 08:45:31.000 336 21269.81 486.61 43119.18 48082.40 2021-12-02 08:45:32.000 336 21269.84 486.58 43119.20 48082.36 2021-12-02 08:45:33.000 336 21269.83 486.55 43119.19 48082.40 2021-12-02 08:45:34.000 336 21269.84 486.47 43119.19 48082.35 2021-12-02 08:45:35.000 336 21269.86 486.40 43119.20 48082.43 2021-12-02 08:45:36.000 336 21269.89 486.36 43119.19 48082.33 2021-12-02 08:45:37.000 336 21269.89 486.31 43119.22 48082.42 2021-12-02 08:45:38.000 336 21269.91 486.26 43119.23 48082.43 2021-12-02 08:45:39.000 336 21269.94 486.22 43119.23 48082.41 2021-12-02 08:45:40.000 336 21269.94 486.17 43119.27 48082.43 2021-12-02 08:45:41.000 336 21269.96 486.13 43119.28 48082.53 2021-12-02 08:45:42.000 336 21269.96 486.12 43119.26 48082.47 2021-12-02 08:45:43.000 336 21270.00 486.10 43119.29 48082.47 2021-12-02 08:45:44.000 336 21269.99 486.06 43119.28 48082.57 2021-12-02 08:45:45.000 336 21270.03 486.04 43119.27 48082.54 2021-12-02 08:45:46.000 336 21269.99 486.05 43119.24 48082.56 2021-12-02 08:45:47.000 336 21270.03 486.03 43119.23 48082.51 2021-12-02 08:45:48.000 336 21270.04 485.99 43119.22 48082.49 2021-12-02 08:45:49.000 336 21270.04 485.94 43119.20 48082.54 2021-12-02 08:45:50.000 336 21270.07 485.89 43119.22 48082.47 2021-12-02 08:45:51.000 336 21270.04 485.88 43119.23 48082.51 2021-12-02 08:45:52.000 336 21270.01 485.87 43119.23 48082.57 2021-12-02 08:45:53.000 336 21270.05 485.84 43119.25 48082.50 2021-12-02 08:45:54.000 336 21270.04 485.79 43119.27 48082.52 2021-12-02 08:45:55.000 336 21270.01 485.81 43119.27 48082.56 2021-12-02 08:45:56.000 336 21269.99 485.84 43119.24 48082.46 2021-12-02 08:45:57.000 336 21269.99 485.85 43119.25 48082.54 2021-12-02 08:45:58.000 336 21270.01 485.88 43119.21 48082.51 2021-12-02 08:45:59.000 336 21270.00 485.85 43119.21 48082.46 2021-12-02 08:46:00.000 336 21270.00 485.87 43119.24 48082.53 2021-12-02 08:46:01.000 336 21269.93 485.90 43119.20 48082.44 2021-12-02 08:46:02.000 336 21269.93 485.92 43119.21 48082.49 2021-12-02 08:46:03.000 336 21269.98 485.94 43119.21 48082.43 2021-12-02 08:46:04.000 336 21269.96 485.96 43119.21 48082.47 2021-12-02 08:46:05.000 336 21269.93 485.96 43119.23 48082.43 2021-12-02 08:46:06.000 336 21269.92 486.00 43119.18 48082.48 2021-12-02 08:46:07.000 336 21269.89 486.09 43119.14 48082.35 2021-12-02 08:46:08.000 336 21269.89 486.11 43119.12 48082.39 2021-12-02 08:46:09.000 336 21269.89 486.08 43119.07 48082.30 2021-12-02 08:46:10.000 336 21269.90 486.05 43119.04 48082.34 2021-12-02 08:46:11.000 336 21269.88 486.02 43119.04 48082.29 2021-12-02 08:46:12.000 336 21269.92 486.00 43119.04 48082.28 2021-12-02 08:46:13.000 336 21269.97 485.97 43119.04 48082.26 2021-12-02 08:46:14.000 336 21269.97 485.96 43119.04 48082.29 2021-12-02 08:46:15.000 336 21269.97 485.91 43119.05 48082.26 2021-12-02 08:46:16.000 336 21270.03 485.85 43119.04 48082.30 2021-12-02 08:46:17.000 336 21270.03 485.84 43118.99 48082.31 2021-12-02 08:46:18.000 336 21270.01 485.82 43118.98 48082.32 2021-12-02 08:46:19.000 336 21270.01 485.81 43118.95 48082.30 2021-12-02 08:46:20.000 336 21270.07 485.80 43118.93 48082.26 2021-12-02 08:46:21.000 336 21270.08 485.78 43118.94 48082.33 2021-12-02 08:46:22.000 336 21270.08 485.77 43118.95 48082.28 2021-12-02 08:46:23.000 336 21270.09 485.74 43118.94 48082.29 2021-12-02 08:46:24.000 336 21270.09 485.73 43118.93 48082.27 2021-12-02 08:46:25.000 336 21270.10 485.71 43118.96 48082.31 2021-12-02 08:46:26.000 336 21270.15 485.69 43118.98 48082.30 2021-12-02 08:46:27.000 336 21270.18 485.69 43118.99 48082.36 2021-12-02 08:46:28.000 336 21270.15 485.69 43118.98 48082.31 2021-12-02 08:46:29.000 336 21270.13 485.72 43118.99 48082.36 2021-12-02 08:46:30.000 336 21270.14 485.72 43118.98 48082.32 2021-12-02 08:46:31.000 336 21270.14 485.75 43118.95 48082.35 2021-12-02 08:46:32.000 336 21270.19 485.75 43118.98 48082.33 2021-12-02 08:46:33.000 336 21270.18 485.76 43118.97 48082.39 2021-12-02 08:46:34.000 336 21270.21 485.74 43119.01 48082.38 2021-12-02 08:46:35.000 336 21270.21 485.74 43119.05 48082.40 2021-12-02 08:46:36.000 336 21270.17 485.75 43119.04 48082.42 2021-12-02 08:46:37.000 336 21270.13 485.82 43118.99 48082.39 2021-12-02 08:46:38.000 336 21270.09 485.84 43119.01 48082.36 2021-12-02 08:46:39.000 336 21270.04 485.84 43118.97 48082.30 2021-12-02 08:46:40.000 336 21270.03 485.85 43118.95 48082.29 2021-12-02 08:46:41.000 336 21270.01 485.86 43118.90 48082.28 2021-12-02 08:46:42.000 336 21269.96 485.87 43118.90 48082.24 2021-12-02 08:46:43.000 336 21269.95 485.85 43118.87 48082.17 2021-12-02 08:46:44.000 336 21269.96 485.79 43118.89 48082.24 2021-12-02 08:46:45.000 336 21269.96 485.76 43118.89 48082.25 2021-12-02 08:46:46.000 336 21269.97 485.71 43118.91 48082.22 2021-12-02 08:46:47.000 336 21269.91 485.69 43118.93 48082.20 2021-12-02 08:46:48.000 336 21269.87 485.67 43118.93 48082.21 2021-12-02 08:46:49.000 336 21269.81 485.67 43118.92 48082.13 2021-12-02 08:46:50.000 336 21269.75 485.66 43118.92 48082.20 2021-12-02 08:46:51.000 336 21269.71 485.65 43118.89 48082.07 2021-12-02 08:46:52.000 336 21269.71 485.64 43118.86 48082.12 2021-12-02 08:46:53.000 336 21269.72 485.65 43118.84 48082.06 2021-12-02 08:46:54.000 336 21269.75 485.67 43118.84 48082.05 2021-12-02 08:46:55.000 336 21269.73 485.71 43118.77 48081.99 2021-12-02 08:46:56.000 336 21269.73 485.71 43118.76 48081.97 2021-12-02 08:46:57.000 336 21269.71 485.64 43118.78 48082.00 2021-12-02 08:46:58.000 336 21269.70 485.54 43118.79 48081.93 2021-12-02 08:46:59.000 336 21269.75 485.49 43118.85 48081.99 2021-12-02 08:47:00.000 336 21269.74 485.45 43118.92 48082.04 2021-12-02 08:47:01.000 336 21269.79 485.43 43118.95 48082.10 2021-12-02 08:47:02.000 336 21269.87 485.44 43118.97 48082.14 2021-12-02 08:47:03.000 336 21269.90 485.42 43119.01 48082.24 2021-12-02 08:47:04.000 336 21269.94 485.41 43119.05 48082.25 2021-12-02 08:47:05.000 336 21269.98 485.35 43119.08 48082.34 2021-12-02 08:47:06.000 336 21270.01 485.32 43119.12 48082.38 2021-12-02 08:47:07.000 336 21270.03 485.28 43119.18 48082.43 2021-12-02 08:47:08.000 336 21270.02 485.28 43119.23 48082.42 2021-12-02 08:47:09.000 336 21270.01 485.29 43119.21 48082.51 2021-12-02 08:47:10.000 336 21270.02 485.28 43119.24 48082.46 2021-12-02 08:47:11.000 336 21270.00 485.27 43119.23 48082.50 2021-12-02 08:47:12.000 336 21269.94 485.25 43119.22 48082.46 2021-12-02 08:47:13.000 336 21269.93 485.27 43119.26 48082.53 2021-12-02 08:47:14.000 336 21269.88 485.30 43119.28 48082.47 2021-12-02 08:47:15.000 336 21269.83 485.29 43119.26 48082.50 2021-12-02 08:47:16.000 336 21269.77 485.29 43119.29 48082.45 2021-12-02 08:47:17.000 336 21269.73 485.36 43119.29 48082.45 2021-12-02 08:47:18.000 336 21269.71 485.40 43119.29 48082.43 2021-12-02 08:47:19.000 336 21269.71 485.44 43119.28 48082.44 2021-12-02 08:47:20.000 336 21269.68 485.47 43119.28 48082.37 2021-12-02 08:47:21.000 336 21269.67 485.48 43119.19 48082.42 2021-12-02 08:47:22.000 336 21269.67 485.48 43119.15 48082.35 2021-12-02 08:47:23.000 336 21269.68 485.49 43119.19 48082.35 2021-12-02 08:47:24.000 336 21269.69 485.49 43119.19 48082.32 2021-12-02 08:47:25.000 336 21269.70 485.46 43119.15 48082.33 2021-12-02 08:47:26.000 336 21269.66 485.41 43119.17 48082.29 2021-12-02 08:47:27.000 336 21269.65 485.37 43119.18 48082.31 2021-12-02 08:47:28.000 336 21269.64 485.35 43119.20 48082.27 2021-12-02 08:47:29.000 336 21269.62 485.29 43119.21 48082.29 2021-12-02 08:47:30.000 336 21269.59 485.27 43119.23 48082.29 2021-12-02 08:47:31.000 336 21269.57 485.26 43119.21 48082.32 2021-12-02 08:47:32.000 336 21269.54 485.25 43119.25 48082.25 2021-12-02 08:47:33.000 336 21269.50 485.25 43119.23 48082.31 2021-12-02 08:47:34.000 336 21269.46 485.28 43119.24 48082.26 2021-12-02 08:47:35.000 336 21269.47 485.31 43119.29 48082.28 2021-12-02 08:47:36.000 336 21269.43 485.36 43119.24 48082.27 2021-12-02 08:47:37.000 336 21269.41 485.39 43119.21 48082.25 2021-12-02 08:47:38.000 336 21269.41 485.42 43119.20 48082.26 2021-12-02 08:47:39.000 336 21269.42 485.43 43119.19 48082.24 2021-12-02 08:47:40.000 336 21269.46 485.43 43119.19 48082.25 2021-12-02 08:47:41.000 336 21269.54 485.39 43119.19 48082.25 2021-12-02 08:47:42.000 336 21269.58 485.38 43119.17 48082.32 2021-12-02 08:47:43.000 336 21269.63 485.36 43119.20 48082.27 2021-12-02 08:47:44.000 336 21269.74 485.34 43119.21 48082.33 2021-12-02 08:47:45.000 336 21269.78 485.30 43119.19 48082.33 2021-12-02 08:47:46.000 336 21269.82 485.28 43119.20 48082.36 2021-12-02 08:47:47.000 336 21269.86 485.23 43119.22 48082.41 2021-12-02 08:47:48.000 336 21269.92 485.20 43119.26 48082.47 2021-12-02 08:47:49.000 336 21269.93 485.15 43119.29 48082.45 2021-12-02 08:47:50.000 336 21269.92 485.13 43119.27 48082.52 2021-12-02 08:47:51.000 336 21269.89 485.16 43119.28 48082.51 2021-12-02 08:47:52.000 336 21269.87 485.14 43119.29 48082.54 2021-12-02 08:47:53.000 336 21269.86 485.15 43119.32 48082.52 2021-12-02 08:47:54.000 336 21269.87 485.15 43119.33 48082.55 2021-12-02 08:47:55.000 336 21269.82 485.22 43119.30 48082.49 2021-12-02 08:47:56.000 336 21269.79 485.27 43119.27 48082.51 2021-12-02 08:47:57.000 336 21269.74 485.31 43119.26 48082.39 2021-12-02 08:47:58.000 336 21269.67 485.37 43119.24 48082.42 2021-12-02 08:47:59.000 336 21269.64 485.43 43119.22 48082.34 2021-12-02 08:48:00.000 336 21269.60 485.47 43119.23 48082.37 2021-12-02 08:48:01.000 336 21269.56 485.53 43119.21 48082.32 2021-12-02 08:48:02.000 336 21269.54 485.59 43119.23 48082.31 2021-12-02 08:48:03.000 336 21269.52 485.63 43119.22 48082.27 2021-12-02 08:48:04.000 336 21269.55 485.68 43119.19 48082.26 2021-12-02 08:48:05.000 336 21269.52 485.72 43119.16 48082.30 2021-12-02 08:48:06.000 336 21269.50 485.74 43119.17 48082.26 2021-12-02 08:48:07.000 336 21269.50 485.76 43119.15 48082.26 2021-12-02 08:48:08.000 336 21269.50 485.79 43119.11 48082.18 2021-12-02 08:48:09.000 336 21269.51 485.81 43119.13 48082.26 2021-12-02 08:48:10.000 336 21269.52 485.78 43119.17 48082.22 2021-12-02 08:48:11.000 336 21269.49 485.79 43119.12 48082.26 2021-12-02 08:48:12.000 336 21269.48 485.77 43119.10 48082.20 2021-12-02 08:48:13.000 336 21269.43 485.80 43119.08 48082.22 2021-12-02 08:48:14.000 336 21269.39 485.85 43119.07 48082.15 2021-12-02 08:48:15.000 336 21269.35 485.86 43119.04 48082.14 2021-12-02 08:48:16.000 336 21269.29 485.91 43118.99 48082.04 2021-12-02 08:48:17.000 336 21269.24 485.91 43118.97 48082.03 2021-12-02 08:48:18.000 336 21269.20 485.94 43118.96 48081.94 2021-12-02 08:48:19.000 336 21269.14 485.93 43118.90 48081.89 2021-12-02 08:48:20.000 336 21269.08 485.96 43118.87 48081.83 2021-12-02 08:48:21.000 336 21269.04 485.99 43118.86 48081.76 2021-12-02 08:48:22.000 336 21269.02 486.02 43118.87 48081.79 2021-12-02 08:48:23.000 336 21268.95 486.06 43118.84 48081.74 2021-12-02 08:48:24.000 336 21268.88 486.08 43118.85 48081.70 2021-12-02 08:48:25.000 336 21268.83 486.11 43118.85 48081.67 2021-12-02 08:48:26.000 336 21268.86 486.12 43118.83 48081.66 2021-12-02 08:48:27.000 336 21268.82 486.15 43118.81 48081.63 2021-12-02 08:48:28.000 336 21268.78 486.17 43118.83 48081.62 2021-12-02 08:48:29.000 336 21268.75 486.22 43118.78 48081.61 2021-12-02 08:48:30.000 336 21268.72 486.30 43118.77 48081.54 2021-12-02 08:48:31.000 336 21268.70 486.32 43118.75 48081.57 2021-12-02 08:48:32.000 336 21268.70 486.35 43118.73 48081.51 2021-12-02 08:48:33.000 336 21268.69 486.39 43118.67 48081.47 2021-12-02 08:48:34.000 336 21268.68 486.35 43118.67 48081.41 2021-12-02 08:48:35.000 336 21268.67 486.27 43118.68 48081.44 2021-12-02 08:48:36.000 336 21268.69 486.21 43118.69 48081.44 2021-12-02 08:48:37.000 336 21268.74 486.17 43118.71 48081.44 2021-12-02 08:48:38.000 336 21268.79 486.12 43118.78 48081.54 2021-12-02 08:48:39.000 336 21268.82 486.08 43118.80 48081.53 2021-12-02 08:48:40.000 336 21268.83 486.05 43118.80 48081.55 2021-12-02 08:48:41.000 336 21268.88 486.00 43118.81 48081.54 2021-12-02 08:48:42.000 336 21268.87 486.00 43118.79 48081.61 2021-12-02 08:48:43.000 336 21268.89 485.96 43118.82 48081.62 2021-12-02 08:48:44.000 336 21268.93 485.97 43118.83 48081.62 2021-12-02 08:48:45.000 336 21268.94 485.94 43118.83 48081.67 2021-12-02 08:48:46.000 336 21268.95 485.89 43118.83 48081.67 2021-12-02 08:48:47.000 336 21268.96 485.86 43118.86 48081.70 2021-12-02 08:48:48.000 336 21268.96 485.90 43118.86 48081.67 2021-12-02 08:48:49.000 336 21268.89 485.93 43118.86 48081.69 2021-12-02 08:48:50.000 336 21268.88 485.93 43118.85 48081.67 2021-12-02 08:48:51.000 336 21268.86 485.94 43118.87 48081.66 2021-12-02 08:48:52.000 336 21268.88 485.95 43118.85 48081.63 2021-12-02 08:48:53.000 336 21268.82 485.97 43118.83 48081.66 2021-12-02 08:48:54.000 336 21268.80 486.00 43118.84 48081.65 2021-12-02 08:48:55.000 336 21268.76 486.04 43118.83 48081.68 2021-12-02 08:48:56.000 336 21268.74 486.07 43118.88 48081.61 2021-12-02 08:48:57.000 336 21268.73 486.05 43118.86 48081.60 2021-12-02 08:48:58.000 336 21268.71 486.09 43118.87 48081.62 2021-12-02 08:48:59.000 336 21268.68 486.11 43118.87 48081.56 2021-12-02 08:49:00.000 336 21268.67 486.15 43118.87 48081.60 2021-12-02 08:49:01.000 336 21268.67 486.14 43118.87 48081.54 2021-12-02 08:49:02.000 336 21268.66 486.12 43118.88 48081.61 2021-12-02 08:49:03.000 336 21268.67 486.10 43118.86 48081.55 2021-12-02 08:49:04.000 336 21268.63 486.09 43118.85 48081.56 2021-12-02 08:49:05.000 336 21268.60 486.12 43118.80 48081.56 2021-12-02 08:49:06.000 336 21268.62 486.10 43118.79 48081.51 2021-12-02 08:49:07.000 336 21268.66 486.04 43118.79 48081.48 2021-12-02 08:49:08.000 336 21268.67 486.00 43118.75 48081.48 2021-12-02 08:49:09.000 336 21268.70 485.92 43118.76 48081.52 2021-12-02 08:49:10.000 336 21268.76 485.89 43118.77 48081.53 2021-12-02 08:49:11.000 336 21268.80 485.85 43118.78 48081.57 2021-12-02 08:49:12.000 336 21268.80 485.80 43118.77 48081.54 2021-12-02 08:49:13.000 336 21268.84 485.74 43118.80 48081.62 2021-12-02 08:49:14.000 336 21268.88 485.66 43118.82 48081.55 2021-12-02 08:49:15.000 336 21268.96 485.60 43118.84 48081.64 2021-12-02 08:49:16.000 336 21268.99 485.56 43118.83 48081.65 2021-12-02 08:49:17.000 336 21269.00 485.53 43118.84 48081.71 2021-12-02 08:49:18.000 336 21268.97 485.53 43118.87 48081.70 2021-12-02 08:49:19.000 336 21268.94 485.55 43118.88 48081.68 2021-12-02 08:49:20.000 336 21268.88 485.57 43118.87 48081.72 2021-12-02 08:49:21.000 336 21268.85 485.58 43118.86 48081.66 2021-12-02 08:49:22.000 336 21268.82 485.60 43118.84 48081.67 2021-12-02 08:49:23.000 336 21268.81 485.61 43118.85 48081.58 2021-12-02 08:49:24.000 336 21268.74 485.65 43118.86 48081.58 2021-12-02 08:49:25.000 336 21268.70 485.65 43118.82 48081.56 2021-12-02 08:49:26.000 336 21268.64 485.66 43118.81 48081.55 2021-12-02 08:49:27.000 336 21268.60 485.67 43118.86 48081.49 2021-12-02 08:49:28.000 336 21268.54 485.73 43118.84 48081.48 2021-12-02 08:49:29.000 336 21268.49 485.75 43118.83 48081.51 2021-12-02 08:49:30.000 336 21268.45 485.77 43118.83 48081.43 2021-12-02 08:49:31.000 336 21268.43 485.79 43118.88 48081.47 2021-12-02 08:49:32.000 336 21268.43 485.76 43118.86 48081.46 2021-12-02 08:49:33.000 336 21268.44 485.76 43118.85 48081.40 2021-12-02 08:49:34.000 336 21268.41 485.74 43118.88 48081.46 2021-12-02 08:49:35.000 336 21268.41 485.71 43118.89 48081.46 2021-12-02 08:49:36.000 336 21268.41 485.68 43118.85 48081.42 2021-12-02 08:49:37.000 336 21268.44 485.60 43118.88 48081.51 2021-12-02 08:49:38.000 336 21268.44 485.55 43118.91 48081.49 2021-12-02 08:49:39.000 336 21268.48 485.49 43118.94 48081.52 2021-12-02 08:49:40.000 336 21268.53 485.41 43118.96 48081.51 2021-12-02 08:49:41.000 336 21268.53 485.35 43118.97 48081.61 2021-12-02 08:49:42.000 336 21268.55 485.27 43118.99 48081.58 2021-12-02 08:49:43.000 336 21268.56 485.20 43118.98 48081.65 2021-12-02 08:49:44.000 336 21268.56 485.14 43118.98 48081.61 2021-12-02 08:49:45.000 336 21268.56 485.10 43119.00 48081.70 2021-12-02 08:49:46.000 336 21268.53 485.10 43119.03 48081.62 2021-12-02 08:49:47.000 336 21268.51 485.08 43119.01 48081.66 2021-12-02 08:49:48.000 336 21268.50 485.07 43119.04 48081.61 2021-12-02 08:49:49.000 336 21268.45 485.06 43119.02 48081.58 2021-12-02 08:49:50.000 336 21268.44 485.07 43119.01 48081.58 2021-12-02 08:49:51.000 336 21268.40 485.07 43119.00 48081.55 2021-12-02 08:49:52.000 336 21268.37 485.08 43118.98 48081.54 2021-12-02 08:49:53.000 336 21268.32 485.09 43118.96 48081.52 2021-12-02 08:49:54.000 336 21268.35 485.10 43118.96 48081.53 2021-12-02 08:49:55.000 336 21268.33 485.09 43118.95 48081.50 2021-12-02 08:49:56.000 336 21268.31 485.12 43118.97 48081.49 2021-12-02 08:49:57.000 336 21268.32 485.15 43118.98 48081.49 2021-12-02 08:49:58.000 336 21268.36 485.15 43118.97 48081.57 2021-12-02 08:49:59.000 336 21268.36 485.17 43118.99 48081.49 2021-12-02 08:50:00.000 336 21268.41 485.20 43118.98 48081.51 2021-12-02 08:50:01.000 336 21268.41 485.25 43118.97 48081.50 2021-12-02 08:50:02.000 336 21268.38 485.27 43118.95 48081.55 2021-12-02 08:50:03.000 336 21268.36 485.28 43118.94 48081.54 2021-12-02 08:50:04.000 336 21268.40 485.29 43118.95 48081.54 2021-12-02 08:50:05.000 336 21268.39 485.30 43118.95 48081.50 2021-12-02 08:50:06.000 336 21268.40 485.28 43118.94 48081.54 2021-12-02 08:50:07.000 336 21268.40 485.24 43118.94 48081.50 2021-12-02 08:50:08.000 336 21268.43 485.19 43118.99 48081.57 2021-12-02 08:50:09.000 336 21268.45 485.16 43118.98 48081.59 2021-12-02 08:50:10.000 336 21268.47 485.13 43118.99 48081.62 2021-12-02 08:50:11.000 336 21268.46 485.09 43118.97 48081.59 2021-12-02 08:50:12.000 336 21268.44 485.05 43118.98 48081.59 2021-12-02 08:50:13.000 336 21268.43 485.01 43119.01 48081.59 2021-12-02 08:50:14.000 336 21268.44 484.96 43119.03 48081.59 2021-12-02 08:50:15.000 336 21268.40 484.95 43119.05 48081.60 2021-12-02 08:50:16.000 336 21268.37 484.90 43119.06 48081.64 2021-12-02 08:50:17.000 336 21268.38 484.86 43119.08 48081.58 2021-12-02 08:50:18.000 336 21268.38 484.82 43119.14 48081.64 2021-12-02 08:50:19.000 336 21268.37 484.77 43119.13 48081.61 2021-12-02 08:50:20.000 336 21268.35 484.72 43119.17 48081.67 2021-12-02 08:50:21.000 336 21268.37 484.67 43119.19 48081.68 2021-12-02 08:50:22.000 336 21268.38 484.68 43119.22 48081.71 2021-12-02 08:50:23.000 336 21268.38 484.70 43119.22 48081.67 2021-12-02 08:50:24.000 336 21268.34 484.74 43119.23 48081.72 2021-12-02 08:50:25.000 336 21268.29 484.74 43119.25 48081.71 2021-12-02 08:50:26.000 336 21268.26 484.74 43119.24 48081.71 2021-12-02 08:50:27.000 336 21268.25 484.75 43119.26 48081.72 2021-12-02 08:50:28.000 336 21268.22 484.79 43119.27 48081.75 2021-12-02 08:50:29.000 336 21268.21 484.79 43119.24 48081.68 2021-12-02 08:50:30.000 336 21268.13 484.81 43119.29 48081.70 2021-12-02 08:50:31.000 336 21268.06 484.79 43119.29 48081.70 2021-12-02 08:50:32.000 336 21268.07 484.75 43119.34 48081.70 2021-12-02 08:50:33.000 336 21268.03 484.71 43119.35 48081.67 2021-12-02 08:50:34.000 336 21268.05 484.69 43119.35 48081.69 2021-12-02 08:50:35.000 336 21268.02 484.68 43119.35 48081.73 2021-12-02 08:50:36.000 336 21268.01 484.65 43119.37 48081.70 2021-12-02 08:50:37.000 336 21268.03 484.64 43119.38 48081.73 2021-12-02 08:50:38.000 336 21268.02 484.63 43119.38 48081.72 2021-12-02 08:50:39.000 336 21268.01 484.58 43119.36 48081.69 2021-12-02 08:50:40.000 336 21268.00 484.51 43119.38 48081.73 2021-12-02 08:50:41.000 336 21268.04 484.46 43119.36 48081.73 2021-12-02 08:50:42.000 336 21268.07 484.44 43119.37 48081.74 2021-12-02 08:50:43.000 336 21268.10 484.41 43119.39 48081.73 2021-12-02 08:50:44.000 336 21268.10 484.42 43119.38 48081.78 2021-12-02 08:50:45.000 336 21268.07 484.43 43119.38 48081.73 2021-12-02 08:50:46.000 336 21268.04 484.43 43119.37 48081.80 2021-12-02 08:50:47.000 336 21268.04 484.46 43119.37 48081.69 2021-12-02 08:50:48.000 336 21268.06 484.52 43119.36 48081.76 2021-12-02 08:50:49.000 336 21268.08 484.53 43119.35 48081.68 2021-12-02 08:50:50.000 336 21268.09 484.55 43119.34 48081.74 2021-12-02 08:50:51.000 336 21268.11 484.53 43119.32 48081.69 2021-12-02 08:50:52.000 336 21268.15 484.49 43119.35 48081.73 2021-12-02 08:50:53.000 336 21268.18 484.47 43119.36 48081.75 2021-12-02 08:50:54.000 336 21268.21 484.46 43119.39 48081.80 2021-12-02 08:50:55.000 336 21268.20 484.49 43119.40 48081.86 2021-12-02 08:50:56.000 336 21268.18 484.49 43119.39 48081.84 2021-12-02 08:50:57.000 336 21268.16 484.49 43119.42 48081.85 2021-12-02 08:50:58.000 336 21268.15 484.49 43119.42 48081.85 2021-12-02 08:50:59.000 336 21268.15 484.46 43119.42 48081.85 2021-12-02 08:51:00.000 336 21268.13 484.43 43119.45 48081.81 2021-12-02 08:51:01.000 336 21268.09 484.41 43119.43 48081.82 2021-12-02 08:51:02.000 336 21268.08 484.41 43119.40 48081.79 2021-12-02 08:51:03.000 336 21268.05 484.37 43119.42 48081.78 2021-12-02 08:51:04.000 336 21268.00 484.35 43119.39 48081.79 2021-12-02 08:51:05.000 336 21268.01 484.33 43119.35 48081.74 2021-12-02 08:51:06.000 336 21267.96 484.31 43119.33 48081.73 2021-12-02 08:51:07.000 336 21267.93 484.26 43119.31 48081.69 2021-12-02 08:51:08.000 336 21267.92 484.22 43119.31 48081.64 2021-12-02 08:51:09.000 336 21267.91 484.26 43119.27 48081.60 2021-12-02 08:51:10.000 336 21267.95 484.28 43119.22 48081.60 2021-12-02 08:51:11.000 336 21267.94 484.29 43119.17 48081.57 2021-12-02 08:51:12.000 336 21267.94 484.27 43119.15 48081.58 2021-12-02 08:51:13.000 336 21267.97 484.25 43119.14 48081.49 2021-12-02 08:51:14.000 336 21267.97 484.25 43119.11 48081.53 2021-12-02 08:51:15.000 336 21267.97 484.23 43119.08 48081.46 2021-12-02 08:51:16.000 336 21267.98 484.24 43119.07 48081.44 2021-12-02 08:51:17.000 336 21267.97 484.25 43119.04 48081.41 2021-12-02 08:51:18.000 336 21267.97 484.22 43119.04 48081.43 2021-12-02 08:51:19.000 336 21267.96 484.21 43119.03 48081.40 2021-12-02 08:51:20.000 336 21267.94 484.22 43119.02 48081.39 2021-12-02 08:51:21.000 336 21267.92 484.22 43119.03 48081.35 2021-12-02 08:51:22.000 336 21267.87 484.21 43119.04 48081.41 2021-12-02 08:51:23.000 336 21267.85 484.21 43119.05 48081.36 2021-12-02 08:51:24.000 336 21267.86 484.21 43119.06 48081.36 2021-12-02 08:51:25.000 336 21267.86 484.21 43119.07 48081.34 2021-12-02 08:51:26.000 336 21267.83 484.21 43119.04 48081.39 2021-12-02 08:51:27.000 336 21267.85 484.21 43119.02 48081.32 2021-12-02 08:51:28.000 336 21267.88 484.20 43119.02 48081.34 2021-12-02 08:51:29.000 336 21267.85 484.19 43119.02 48081.33 2021-12-02 08:51:30.000 336 21267.85 484.15 43119.01 48081.32 2021-12-02 08:51:31.000 336 21267.86 484.10 43119.00 48081.37 2021-12-02 08:51:32.000 336 21267.88 484.07 43119.02 48081.33 2021-12-02 08:51:33.000 336 21267.83 484.05 43119.02 48081.30 2021-12-02 08:51:34.000 336 21267.79 484.02 43119.01 48081.31 2021-12-02 08:51:35.000 336 21267.73 484.05 43118.97 48081.25 2021-12-02 08:51:36.000 336 21267.68 484.02 43119.00 48081.28 2021-12-02 08:51:37.000 336 21267.69 484.03 43119.00 48081.23 2021-12-02 08:51:38.000 336 21267.66 484.05 43118.98 48081.23 2021-12-02 08:51:39.000 336 21267.64 484.03 43118.97 48081.16 2021-12-02 08:51:40.000 336 21267.56 484.09 43118.90 48081.13 2021-12-02 08:51:41.000 336 21267.50 484.12 43118.84 48081.08 2021-12-02 08:51:42.000 336 21267.44 484.17 43118.81 48081.01 2021-12-02 08:51:43.000 336 21267.37 484.23 43118.77 48080.97 2021-12-02 08:51:44.000 336 21267.33 484.25 43118.70 48080.83 2021-12-02 08:51:45.000 336 21267.32 484.25 43118.66 48080.82 2021-12-02 08:51:46.000 336 21267.32 484.25 43118.63 48080.76 2021-12-02 08:51:47.000 336 21267.30 484.24 43118.61 48080.69 2021-12-02 08:51:48.000 336 21267.25 484.25 43118.58 48080.67 2021-12-02 08:51:49.000 336 21267.19 484.26 43118.59 48080.64 2021-12-02 08:51:50.000 336 21267.18 484.25 43118.55 48080.66 2021-12-02 08:51:51.000 336 21267.17 484.25 43118.54 48080.63 2021-12-02 08:51:52.000 336 21267.14 484.24 43118.52 48080.59 2021-12-02 08:51:53.000 336 21267.10 484.22 43118.50 48080.53 2021-12-02 08:51:54.000 336 21267.02 484.20 43118.52 48080.49 2021-12-02 08:51:55.000 336 21266.92 484.21 43118.47 48080.49 2021-12-02 08:51:56.000 336 21266.83 484.24 43118.45 48080.40 2021-12-02 08:51:57.000 336 21266.79 484.30 43118.40 48080.37 2021-12-02 08:51:58.000 336 21266.73 484.31 43118.32 48080.28 2021-12-02 08:51:59.000 336 21266.63 484.33 43118.28 48080.19 2021-12-02 08:52:00.000 336 21266.54 484.39 43118.26 48080.11 2021-12-02 08:52:01.000 336 21266.50 484.40 43118.21 48080.03 2021-12-02 08:52:02.000 336 21266.46 484.37 43118.15 48079.94 2021-12-02 08:52:03.000 336 21266.40 484.38 43118.11 48079.93 2021-12-02 08:52:04.000 336 21266.40 484.39 43118.06 48079.84 2021-12-02 08:52:05.000 336 21266.41 484.39 43118.06 48079.85 2021-12-02 08:52:06.000 336 21266.40 484.41 43118.06 48079.80 2021-12-02 08:52:07.000 336 21266.40 484.44 43118.04 48079.85 2021-12-02 08:52:08.000 336 21266.40 484.42 43118.04 48079.81 2021-12-02 08:52:09.000 336 21266.42 484.43 43118.06 48079.84 2021-12-02 08:52:10.000 336 21266.45 484.42 43118.06 48079.85 2021-12-02 08:52:11.000 336 21266.49 484.43 43118.08 48079.83 2021-12-02 08:52:12.000 336 21266.57 484.46 43118.11 48079.93 2021-12-02 08:52:13.000 336 21266.60 484.44 43118.13 48079.92 2021-12-02 08:52:14.000 336 21266.66 484.42 43118.17 48079.96 2021-12-02 08:52:15.000 336 21266.69 484.43 43118.16 48080.03 2021-12-02 08:52:16.000 336 21266.72 484.45 43118.19 48079.97 2021-12-02 08:52:17.000 336 21266.75 484.42 43118.21 48080.04 2021-12-02 08:52:18.000 336 21266.82 484.40 43118.24 48080.12 2021-12-02 08:52:19.000 336 21266.82 484.38 43118.24 48080.12 2021-12-02 08:52:20.000 336 21266.83 484.36 43118.24 48080.17 2021-12-02 08:52:21.000 336 21266.85 484.35 43118.30 48080.17 2021-12-02 08:52:22.000 336 21266.85 484.34 43118.33 48080.29 2021-12-02 08:52:23.000 336 21266.86 484.34 43118.37 48080.27 2021-12-02 08:52:24.000 336 21266.89 484.34 43118.42 48080.30 2021-12-02 08:52:25.000 336 21266.90 484.30 43118.43 48080.37 2021-12-02 08:52:26.000 336 21266.91 484.31 43118.46 48080.35 2021-12-02 08:52:27.000 336 21266.92 484.33 43118.47 48080.40 2021-12-02 08:52:28.000 336 21266.89 484.38 43118.47 48080.40 2021-12-02 08:52:29.000 336 21266.87 484.43 43118.48 48080.46 2021-12-02 08:52:30.000 336 21266.82 484.50 43118.46 48080.41 2021-12-02 08:52:31.000 336 21266.83 484.56 43118.43 48080.35 2021-12-02 08:52:32.000 336 21266.85 484.58 43118.45 48080.34 2021-12-02 08:52:33.000 336 21266.87 484.55 43118.44 48080.34 2021-12-02 08:52:34.000 336 21266.85 484.60 43118.44 48080.30 2021-12-02 08:52:35.000 336 21266.85 484.60 43118.43 48080.31 2021-12-02 08:52:36.000 336 21266.83 484.61 43118.41 48080.39 2021-12-02 08:52:37.000 336 21266.79 484.63 43118.42 48080.31 2021-12-02 08:52:38.000 336 21266.75 484.65 43118.39 48080.33 2021-12-02 08:52:39.000 336 21266.70 484.70 43118.41 48080.26 2021-12-02 08:52:40.000 336 21266.66 484.73 43118.43 48080.25 2021-12-02 08:52:41.000 336 21266.65 484.78 43118.40 48080.28 2021-12-02 08:52:42.000 336 21266.64 484.80 43118.38 48080.21 2021-12-02 08:52:43.000 336 21266.63 484.83 43118.39 48080.26 2021-12-02 08:52:44.000 336 21266.60 484.88 43118.37 48080.25 2021-12-02 08:52:45.000 336 21266.60 484.94 43118.34 48080.16 2021-12-02 08:52:46.000 336 21266.56 484.99 43118.35 48080.17 2021-12-02 08:52:47.000 336 21266.51 485.06 43118.29 48080.07 2021-12-02 08:52:48.000 336 21266.53 485.09 43118.27 48080.13 2021-12-02 08:52:49.000 336 21266.51 485.07 43118.23 48080.03 2021-12-02 08:52:50.000 336 21266.51 485.02 43118.21 48079.98 2021-12-02 08:52:51.000 336 21266.50 484.98 43118.20 48079.99 2021-12-02 08:52:52.000 336 21266.45 484.95 43118.19 48079.98 2021-12-02 08:52:53.000 336 21266.41 484.94 43118.19 48080.01 2021-12-02 08:52:54.000 336 21266.43 484.95 43118.19 48079.95 2021-12-02 08:52:55.000 336 21266.40 484.92 43118.18 48079.91 2021-12-02 08:52:56.000 336 21266.37 484.90 43118.18 48079.92 2021-12-02 08:52:57.000 336 21266.35 484.90 43118.16 48079.89 2021-12-02 08:52:58.000 336 21266.35 484.86 43118.21 48079.88 2021-12-02 08:52:59.000 336 21266.35 484.86 43118.23 48079.92 2021-12-02 08:53:00.000 336 21266.34 484.84 43118.22 48079.91 2021-12-02 08:53:01.000 336 21266.33 484.84 43118.23 48079.89 2021-12-02 08:53:02.000 336 21266.35 484.83 43118.26 48079.97 2021-12-02 08:53:03.000 336 21266.34 484.80 43118.29 48079.96 2021-12-02 08:53:04.000 336 21266.33 484.82 43118.33 48079.95 2021-12-02 08:53:05.000 336 21266.30 484.83 43118.36 48080.02 2021-12-02 08:53:06.000 336 21266.31 484.87 43118.37 48080.06 2021-12-02 08:53:07.000 336 21266.31 484.90 43118.32 48080.00 2021-12-02 08:53:08.000 336 21266.30 484.89 43118.36 48080.07 2021-12-02 08:53:09.000 336 21266.28 484.90 43118.39 48080.02 2021-12-02 08:53:10.000 336 21266.31 484.92 43118.42 48080.06 2021-12-02 08:53:11.000 336 21266.27 484.93 43118.39 48080.06 2021-12-02 08:53:12.000 336 21266.25 484.92 43118.40 48079.98 2021-12-02 08:53:13.000 336 21266.24 484.94 43118.41 48080.05 2021-12-02 08:53:14.000 336 21266.24 484.95 43118.37 48080.03 2021-12-02 08:53:15.000 336 21266.27 484.95 43118.36 48080.10 2021-12-02 08:53:16.000 336 21266.26 484.95 43118.37 48080.02 2021-12-02 08:53:17.000 336 21266.23 484.95 43118.40 48079.97 2021-12-02 08:53:18.000 336 21266.21 484.92 43118.39 48080.04 2021-12-02 08:53:19.000 336 21266.25 484.90 43118.37 48080.04 2021-12-02 08:53:20.000 336 21266.24 484.94 43118.38 48080.01 2021-12-02 08:53:21.000 336 21266.27 484.95 43118.38 48080.12 2021-12-02 08:53:22.000 336 21266.24 484.95 43118.37 48079.99 2021-12-02 08:53:23.000 336 21266.22 484.99 43118.36 48080.02 2021-12-02 08:53:24.000 336 21266.23 485.01 43118.38 48080.03 2021-12-02 08:53:25.000 336 21266.21 485.06 43118.34 48079.96 2021-12-02 08:53:26.000 336 21266.21 485.11 43118.30 48080.02 2021-12-02 08:53:27.000 336 21266.19 485.11 43118.29 48079.96 2021-12-02 08:53:28.000 336 21266.18 485.15 43118.30 48079.91 2021-12-02 08:53:29.000 336 21266.21 485.16 43118.30 48079.95 2021-12-02 08:53:30.000 336 21266.20 485.17 43118.26 48079.89 2021-12-02 08:53:31.000 336 21266.21 485.19 43118.27 48079.99 2021-12-02 08:53:32.000 336 21266.20 485.22 43118.24 48079.92 2021-12-02 08:53:33.000 336 21266.19 485.26 43118.23 48079.87 2021-12-02 08:53:34.000 336 21266.20 485.27 43118.26 48079.92 2021-12-02 08:53:35.000 336 21266.21 485.30 43118.26 48079.91 2021-12-02 08:53:36.000 336 21266.22 485.31 43118.30 48079.95 2021-12-02 08:53:37.000 336 21266.20 485.32 43118.28 48079.93 2021-12-02 08:53:38.000 336 21266.14 485.35 43118.29 48079.87 2021-12-02 08:53:39.000 336 21266.11 485.40 43118.28 48079.90 2021-12-02 08:53:40.000 336 21266.12 485.42 43118.25 48079.91 2021-12-02 08:53:41.000 336 21266.06 485.42 43118.26 48079.89 2021-12-02 08:53:42.000 336 21266.07 485.42 43118.25 48079.89 2021-12-02 08:53:43.000 336 21266.06 485.43 43118.24 48079.76 2021-12-02 08:53:44.000 336 21266.03 485.42 43118.26 48079.81 2021-12-02 08:53:45.000 336 21266.01 485.41 43118.21 48079.81 2021-12-02 08:53:46.000 336 21266.02 485.39 43118.21 48079.77 2021-12-02 08:53:47.000 336 21266.03 485.37 43118.25 48079.86 2021-12-02 08:53:48.000 336 21266.05 485.38 43118.23 48079.73 2021-12-02 08:53:49.000 336 21266.05 485.37 43118.24 48079.82 2021-12-02 08:53:50.000 336 21266.04 485.34 43118.22 48079.84 2021-12-02 08:53:51.000 336 21266.06 485.32 43118.26 48079.80 2021-12-02 08:53:52.000 336 21266.10 485.30 43118.26 48079.87 2021-12-02 08:53:53.000 336 21266.10 485.27 43118.29 48079.90 2021-12-02 08:53:54.000 336 21266.12 485.24 43118.30 48079.83 2021-12-02 08:53:55.000 336 21266.14 485.21 43118.30 48079.92 2021-12-02 08:53:56.000 336 21266.17 485.15 43118.31 48079.90 2021-12-02 08:53:57.000 336 21266.15 485.12 43118.32 48079.97 2021-12-02 08:53:58.000 336 21266.16 485.11 43118.34 48079.97 2021-12-02 08:53:59.000 336 21266.16 485.09 43118.35 48079.88 2021-12-02 08:54:00.000 336 21266.14 485.05 43118.39 48079.95 2021-12-02 08:54:01.000 336 21266.12 485.01 43118.43 48079.96 2021-12-02 08:54:02.000 336 21266.11 484.97 43118.42 48080.00 2021-12-02 08:54:03.000 336 21266.12 484.92 43118.43 48079.99 2021-12-02 08:54:04.000 336 21266.15 484.84 43118.47 48079.95 2021-12-02 08:54:05.000 336 21266.18 484.78 43118.54 48080.05 2021-12-02 08:54:06.000 336 21266.13 484.77 43118.58 48080.08 2021-12-02 08:54:07.000 336 21266.11 484.75 43118.59 48080.08 2021-12-02 08:54:08.000 336 21266.11 484.72 43118.62 48080.20 2021-12-02 08:54:09.000 336 21266.12 484.71 43118.65 48080.09 2021-12-02 08:54:10.000 336 21266.15 484.68 43118.67 48080.16 2021-12-02 08:54:11.000 336 21266.15 484.64 43118.71 48080.17 2021-12-02 08:54:12.000 336 21266.21 484.61 43118.73 48080.20 2021-12-02 08:54:13.000 336 21266.24 484.57 43118.72 48080.34 2021-12-02 08:54:14.000 336 21266.26 484.59 43118.72 48080.27 2021-12-02 08:54:15.000 336 21266.34 484.58 43118.72 48080.38 2021-12-02 08:54:16.000 336 21266.42 484.55 43118.73 48080.36 2021-12-02 08:54:17.000 336 21266.47 484.56 43118.75 48080.40 2021-12-02 08:54:18.000 336 21266.50 484.56 43118.78 48080.52 2021-12-02 08:54:19.000 336 21266.54 484.58 43118.81 48080.42 2021-12-02 08:54:20.000 336 21266.56 484.59 43118.82 48080.57 2021-12-02 08:54:21.000 336 21266.58 484.57 43118.82 48080.51 2021-12-02 08:54:22.000 336 21266.61 484.59 43118.85 48080.58 2021-12-02 08:54:23.000 336 21266.63 484.65 43118.83 48080.64 2021-12-02 08:54:24.000 336 21266.62 484.68 43118.86 48080.57 2021-12-02 08:54:25.000 336 21266.64 484.69 43118.90 48080.72 2021-12-02 08:54:26.000 336 21266.64 484.72 43118.91 48080.65 2021-12-02 08:54:27.000 336 21266.66 484.77 43118.90 48080.68 2021-12-02 08:54:28.000 336 21266.63 484.80 43118.91 48080.70 2021-12-02 08:54:29.000 336 21266.62 484.82 43118.90 48080.61 2021-12-02 08:54:30.000 336 21266.59 484.80 43118.91 48080.68 2021-12-02 08:54:31.000 336 21266.60 484.82 43118.89 48080.59 2021-12-02 08:54:32.000 336 21266.57 484.85 43118.88 48080.70 2021-12-02 08:54:33.000 336 21266.51 484.88 43118.87 48080.64 2021-12-02 08:54:34.000 336 21266.48 484.89 43118.86 48080.57 2021-12-02 08:54:35.000 336 21266.49 484.86 43118.83 48080.59 2021-12-02 08:54:36.000 336 21266.53 484.82 43118.84 48080.51 2021-12-02 08:54:37.000 336 21266.52 484.81 43118.82 48080.64 2021-12-02 08:54:38.000 336 21266.51 484.78 43118.84 48080.57 2021-12-02 08:54:39.000 336 21266.54 484.71 43118.87 48080.63 2021-12-02 08:54:40.000 336 21266.54 484.68 43118.90 48080.61 2021-12-02 08:54:41.000 336 21266.53 484.64 43118.93 48080.50 2021-12-02 08:54:42.000 336 21266.55 484.61 43118.94 48080.66 2021-12-02 08:54:43.000 336 21266.58 484.55 43118.92 48080.59 2021-12-02 08:54:44.000 336 21266.53 484.58 43118.90 48080.72 2021-12-02 08:54:45.000 336 21266.46 484.61 43118.90 48080.61 2021-12-02 08:54:46.000 336 21266.44 484.61 43118.91 48080.60 2021-12-02 08:54:47.000 336 21266.43 484.60 43118.92 48080.64 2021-12-02 08:54:48.000 336 21266.41 484.62 43118.90 48080.51 2021-12-02 08:54:49.000 336 21266.40 484.63 43118.88 48080.60 2021-12-02 08:54:50.000 336 21266.40 484.66 43118.90 48080.53 2021-12-02 08:54:51.000 336 21266.43 484.64 43118.88 48080.59 2021-12-02 08:54:52.000 336 21266.43 484.66 43118.86 48080.56 2021-12-02 08:54:53.000 336 21266.43 484.63 43118.86 48080.46 2021-12-02 08:54:54.000 336 21266.46 484.62 43118.83 48080.55 2021-12-02 08:54:55.000 336 21266.46 484.63 43118.82 48080.48 2021-12-02 08:54:56.000 336 21266.46 484.63 43118.81 48080.48 2021-12-02 08:54:57.000 336 21266.49 484.65 43118.79 48080.56 2021-12-02 08:54:58.000 336 21266.49 484.64 43118.78 48080.49 2021-12-02 08:54:59.000 336 21266.49 484.69 43118.80 48080.54 2021-12-02 08:55:00.000 336 21266.46 484.70 43118.80 48080.40 2021-12-02 08:55:01.000 336 21266.49 484.69 43118.77 48080.56 2021-12-02 08:55:02.000 336 21266.52 484.69 43118.75 48080.42 2021-12-02 08:55:03.000 336 21266.53 484.67 43118.77 48080.50 2021-12-02 08:55:04.000 336 21266.55 484.67 43118.78 48080.51 2021-12-02 08:55:05.000 336 21266.54 484.66 43118.75 48080.53 2021-12-02 08:55:06.000 336 21266.54 484.67 43118.78 48080.45 2021-12-02 08:55:07.000 336 21266.46 484.73 43118.76 48080.52 2021-12-02 08:55:08.000 336 21266.42 484.77 43118.72 48080.43 2021-12-02 08:55:09.000 336 21266.40 484.81 43118.68 48080.47 2021-12-02 08:55:10.000 336 21266.39 484.84 43118.65 48080.38 2021-12-02 08:55:11.000 336 21266.39 484.86 43118.62 48080.28 2021-12-02 08:55:12.000 336 21266.40 484.89 43118.57 48080.32 2021-12-02 08:55:13.000 336 21266.40 484.90 43118.56 48080.23 2021-12-02 08:55:14.000 336 21266.41 484.92 43118.54 48080.24 2021-12-02 08:55:15.000 336 21266.39 484.96 43118.55 48080.35 2021-12-02 08:55:16.000 336 21266.38 485.04 43118.52 48080.21 2021-12-02 08:55:17.000 336 21266.41 485.04 43118.49 48080.28 2021-12-02 08:55:18.000 336 21266.43 485.02 43118.52 48080.13 2021-12-02 08:55:19.000 336 21266.46 485.00 43118.52 48080.22 2021-12-02 08:55:20.000 336 21266.47 484.98 43118.55 48080.33 2021-12-02 08:55:21.000 336 21266.49 484.99 43118.52 48080.31 2021-12-02 08:55:22.000 336 21266.49 485.01 43118.51 48080.25 2021-12-02 08:55:23.000 336 21266.45 485.04 43118.52 48080.32 2021-12-02 08:55:24.000 336 21266.46 485.02 43118.47 48080.17 2021-12-02 08:55:25.000 336 21266.50 485.00 43118.49 48080.23 2021-12-02 08:55:26.000 336 21266.43 484.97 43118.50 48080.25 2021-12-02 08:55:27.000 336 21266.43 484.93 43118.49 48080.17 2021-12-02 08:55:28.000 336 21266.43 484.89 43118.49 48080.31 2021-12-02 08:55:29.000 336 21266.42 484.86 43118.48 48080.15 2021-12-02 08:55:30.000 336 21266.42 484.82 43118.54 48080.23 2021-12-02 08:55:31.000 336 21266.41 484.77 43118.56 48080.23 2021-12-02 08:55:32.000 336 21266.37 484.74 43118.59 48080.18 2021-12-02 08:55:33.000 336 21266.34 484.72 43118.55 48080.31 2021-12-02 08:55:34.000 336 21266.30 484.67 43118.55 48080.16 2021-12-02 08:55:35.000 336 21266.30 484.63 43118.54 48080.23 2021-12-02 08:55:36.000 336 21266.26 484.60 43118.55 48080.19 2021-12-02 08:55:37.000 336 21266.25 484.57 43118.56 48080.14 2021-12-02 08:55:38.000 336 21266.24 484.56 43118.57 48080.25 2021-12-02 08:55:39.000 336 21266.23 484.54 43118.55 48080.14 2021-12-02 08:55:40.000 336 21266.21 484.52 43118.50 48080.14 2021-12-02 08:55:41.000 336 21266.21 484.51 43118.49 48080.12 2021-12-02 08:55:42.000 336 21266.21 484.48 43118.53 48080.09 2021-12-02 08:55:43.000 336 21266.20 484.44 43118.52 48080.20 2021-12-02 08:55:44.000 336 21266.21 484.43 43118.53 48080.10 2021-12-02 08:55:45.000 336 21266.22 484.44 43118.50 48080.12 2021-12-02 08:55:46.000 336 21266.25 484.42 43118.47 48080.08 2021-12-02 08:55:47.000 336 21266.22 484.41 43118.52 48080.18 2021-12-02 08:55:48.000 336 21266.21 484.41 43118.48 48080.01 2021-12-02 08:55:49.000 336 21266.20 484.44 43118.46 48080.20 2021-12-02 08:55:50.000 336 21266.22 484.48 43118.45 48080.10 2021-12-02 08:55:51.000 336 21266.23 484.52 43118.45 48080.05 2021-12-02 08:55:52.000 336 21266.21 484.55 43118.46 48080.06 2021-12-02 08:55:53.000 336 21266.24 484.59 43118.44 48080.13 2021-12-02 08:55:54.000 336 21266.23 484.55 43118.42 48079.99 2021-12-02 08:55:55.000 336 21266.27 484.56 43118.44 48080.16 2021-12-02 08:55:56.000 336 21266.31 484.57 43118.44 48080.09 2021-12-02 08:55:57.000 336 21266.35 484.59 43118.43 48080.09 2021-12-02 08:55:58.000 336 21266.37 484.58 43118.42 48080.11 2021-12-02 08:55:59.000 336 21266.43 484.61 43118.44 48080.07 2021-12-02 08:56:00.000 336 21266.45 484.61 43118.43 48080.21 2021-12-02 08:56:01.000 336 21266.44 484.59 43118.44 48080.12 2021-12-02 08:56:02.000 336 21266.46 484.58 43118.47 48080.16 2021-12-02 08:56:03.000 336 21266.47 484.62 43118.48 48080.23 2021-12-02 08:56:04.000 336 21266.51 484.64 43118.46 48080.11 2021-12-02 08:56:05.000 336 21266.55 484.67 43118.45 48080.31 2021-12-02 08:56:06.000 336 21266.58 484.69 43118.48 48080.22 2021-12-02 08:56:07.000 336 21266.63 484.71 43118.47 48080.26 2021-12-02 08:56:08.000 336 21266.61 484.77 43118.45 48080.27 2021-12-02 08:56:09.000 336 21266.64 484.79 43118.41 48080.14 2021-12-02 08:56:10.000 336 21266.63 484.80 43118.39 48080.20 2021-12-02 08:56:11.000 336 21266.65 484.81 43118.36 48080.18 2021-12-02 08:56:12.000 336 21266.64 484.79 43118.36 48080.19 2021-12-02 08:56:13.000 336 21266.67 484.80 43118.33 48080.21 2021-12-02 08:56:14.000 336 21266.67 484.81 43118.33 48080.09 2021-12-02 08:56:15.000 336 21266.70 484.82 43118.35 48080.19 2021-12-02 08:56:16.000 336 21266.71 484.80 43118.36 48080.18 2021-12-02 08:56:17.000 336 21266.68 484.81 43118.36 48080.12 2021-12-02 08:56:18.000 336 21266.67 484.85 43118.34 48080.26 2021-12-02 08:56:19.000 336 21266.65 484.84 43118.33 48080.08 2021-12-02 08:56:20.000 336 21266.65 484.86 43118.36 48080.18 2021-12-02 08:56:21.000 336 21266.66 484.88 43118.37 48080.15 2021-12-02 08:56:22.000 336 21266.67 484.89 43118.34 48080.08 2021-12-02 08:56:23.000 336 21266.65 484.89 43118.31 48080.22 2021-12-02 08:56:24.000 336 21266.67 484.88 43118.31 48080.10 2021-12-02 08:56:25.000 336 21266.68 484.89 43118.31 48080.09 2021-12-02 08:56:26.000 336 21266.67 484.88 43118.31 48080.10 2021-12-02 08:56:27.000 336 21266.70 484.88 43118.31 48080.08 2021-12-02 08:56:28.000 336 21266.71 484.87 43118.30 48080.25 2021-12-02 08:56:29.000 336 21266.75 484.87 43118.33 48080.14 2021-12-02 08:56:30.000 336 21266.75 484.84 43118.33 48080.20 2021-12-02 08:56:31.000 336 21266.75 484.83 43118.33 48080.15 2021-12-02 08:56:32.000 336 21266.77 484.84 43118.31 48080.14 2021-12-02 08:56:33.000 336 21266.71 484.88 43118.31 48080.25 2021-12-02 08:56:34.000 336 21266.71 484.91 43118.30 48080.16 2021-12-02 08:56:35.000 336 21266.71 484.94 43118.25 48080.14 2021-12-02 08:56:36.000 336 21266.73 484.93 43118.26 48080.17 2021-12-02 08:56:37.000 336 21266.69 484.94 43118.26 48080.02 2021-12-02 08:56:38.000 336 21266.67 484.95 43118.23 48080.15 2021-12-02 08:56:39.000 336 21266.63 485.00 43118.22 48080.08 2021-12-02 08:56:40.000 336 21266.60 485.04 43118.20 48080.04 2021-12-02 08:56:41.000 336 21266.57 485.11 43118.14 48080.06 2021-12-02 08:56:42.000 336 21266.53 485.13 43118.10 48079.86 2021-12-02 08:56:43.000 336 21266.53 485.17 43118.10 48079.90 2021-12-02 08:56:44.000 336 21266.53 485.21 43118.07 48079.93 2021-12-02 08:56:45.000 336 21266.49 485.25 43118.03 48079.83 2021-12-02 08:56:46.000 336 21266.47 485.29 43118.02 48079.84 2021-12-02 08:56:47.000 336 21266.48 485.29 43118.00 48079.75 2021-12-02 08:56:48.000 336 21266.48 485.31 43118.01 48079.75 2021-12-02 08:56:49.000 336 21266.47 485.36 43118.00 48079.87 2021-12-02 08:56:50.000 336 21266.51 485.37 43118.01 48079.78 2021-12-02 08:56:51.000 336 21266.49 485.43 43118.01 48079.80 2021-12-02 08:56:52.000 336 21266.46 485.44 43118.02 48079.75 2021-12-02 08:56:53.000 336 21266.50 485.46 43118.02 48079.74 2021-12-02 08:56:54.000 336 21266.50 485.46 43118.01 48079.91 2021-12-02 08:56:55.000 336 21266.57 485.48 43118.05 48079.78 2021-12-02 08:56:56.000 336 21266.61 485.47 43118.05 48079.86 2021-12-02 08:56:57.000 336 21266.68 485.48 43118.01 48079.89 2021-12-02 08:56:58.000 336 21266.77 485.46 43118.00 48079.90 2021-12-02 08:56:59.000 336 21266.84 485.43 43118.02 48079.91 2021-12-02 08:57:00.000 336 21266.90 485.38 43118.04 48080.07 2021-12-02 08:57:01.000 336 21266.94 485.34 43118.01 48080.02 2021-12-02 08:57:02.000 336 21266.96 485.30 43118.04 48080.01 2021-12-02 08:57:03.000 336 21267.00 485.23 43118.09 48080.04 2021-12-02 08:57:04.000 336 21267.04 485.16 43118.12 48080.02 2021-12-02 08:57:05.000 336 21267.04 485.12 43118.10 48080.21 2021-12-02 08:57:06.000 336 21267.03 485.10 43118.11 48080.13 2021-12-02 08:57:07.000 336 21267.01 485.10 43118.09 48080.11 2021-12-02 08:57:08.000 336 21267.00 485.09 43118.09 48080.07 2021-12-02 08:57:09.000 336 21266.99 485.08 43118.09 48080.15 2021-12-02 08:57:10.000 336 21266.97 485.10 43118.10 48080.02 2021-12-02 08:57:11.000 336 21266.92 485.15 43118.09 48080.15 2021-12-02 08:57:12.000 336 21266.89 485.21 43118.05 48080.04 2021-12-02 08:57:13.000 336 21266.94 485.21 43118.04 48079.98 2021-12-02 08:57:14.000 336 21266.91 485.25 43118.01 48079.95 2021-12-02 08:57:15.000 336 21266.90 485.28 43118.01 48079.87 2021-12-02 08:57:16.000 336 21266.89 485.33 43117.97 48080.03 2021-12-02 08:57:17.000 336 21266.88 485.36 43117.94 48079.95 2021-12-02 08:57:18.000 336 21266.87 485.42 43117.95 48079.89 2021-12-02 08:57:19.000 336 21266.87 485.49 43117.94 48079.94 2021-12-02 08:57:20.000 336 21266.86 485.51 43117.88 48079.79 2021-12-02 08:57:21.000 336 21266.82 485.57 43117.89 48079.92 2021-12-02 08:57:22.000 336 21266.79 485.62 43117.87 48079.85 2021-12-02 08:57:23.000 336 21266.75 485.63 43117.86 48079.74 2021-12-02 08:57:24.000 336 21266.77 485.64 43117.84 48079.84 2021-12-02 08:57:25.000 336 21266.73 485.69 43117.85 48079.74 2021-12-02 08:57:26.000 336 21266.76 485.68 43117.86 48079.72 2021-12-02 08:57:27.000 336 21266.74 485.66 43117.86 48079.84 2021-12-02 08:57:28.000 336 21266.77 485.62 43117.84 48079.70 2021-12-02 08:57:29.000 336 21266.80 485.57 43117.87 48079.84 2021-12-02 08:57:30.000 336 21266.81 485.56 43117.89 48079.81 2021-12-02 08:57:31.000 336 21266.84 485.51 43117.92 48079.78 2021-12-02 08:57:32.000 336 21266.88 485.55 43117.91 48079.96 2021-12-02 08:57:33.000 336 21266.91 485.52 43117.99 48079.90 2021-12-02 08:57:34.000 336 21266.97 485.47 43118.00 48079.90 2021-12-02 08:57:35.000 336 21267.03 485.42 43118.00 48079.96 2021-12-02 08:57:36.000 336 21267.06 485.40 43117.99 48079.96 2021-12-02 08:57:37.000 336 21267.10 485.40 43118.02 48080.14 2021-12-02 08:57:38.000 336 21267.25 485.38 43118.02 48080.13 2021-12-02 08:57:39.000 336 21267.34 485.32 43118.08 48080.10 2021-12-02 08:57:40.000 336 21267.42 485.24 43118.10 48080.28 2021-12-02 08:57:41.000 336 21267.51 485.17 43118.14 48080.21 2021-12-02 08:57:42.000 336 21267.58 485.08 43118.17 48080.42 2021-12-02 08:57:43.000 336 21267.64 485.00 43118.20 48080.38 2021-12-02 08:57:44.000 336 21267.64 484.93 43118.26 48080.47 2021-12-02 08:57:45.000 336 21267.67 484.88 43118.27 48080.53 2021-12-02 08:57:46.000 336 21267.63 484.83 43118.30 48080.46 2021-12-02 08:57:47.000 336 21267.58 484.83 43118.28 48080.60 2021-12-02 08:57:48.000 336 21267.55 484.82 43118.25 48080.47 2021-12-02 08:57:49.000 336 21267.49 484.78 43118.19 48080.50 2021-12-02 08:57:50.000 336 21267.40 484.77 43118.22 48080.45 2021-12-02 08:57:51.000 336 21267.35 484.76 43118.22 48080.36 2021-12-02 08:57:52.000 336 21267.29 484.79 43118.25 48080.42 2021-12-02 08:57:53.000 336 21267.18 484.84 43118.26 48080.33 2021-12-02 08:57:54.000 336 21267.08 484.88 43118.27 48080.38 2021-12-02 08:57:55.000 336 21267.01 484.99 43118.30 48080.31 2021-12-02 08:57:56.000 336 21266.93 485.08 43118.26 48080.21 2021-12-02 08:57:57.000 336 21266.89 485.17 43118.21 48080.28 2021-12-02 08:57:58.000 336 21266.83 485.27 43118.22 48080.09 2021-12-02 08:57:59.000 336 21266.78 485.39 43118.21 48080.10 2021-12-02 08:58:00.000 336 21266.77 485.44 43118.21 48080.21 2021-12-02 08:58:01.000 336 21266.80 485.54 43118.18 48080.08 2021-12-02 08:58:02.000 336 21266.84 485.56 43118.17 48080.12 2021-12-02 08:58:03.000 336 21266.90 485.57 43118.18 48080.03 2021-12-02 08:58:04.000 336 21266.97 485.56 43118.13 48080.09 2021-12-02 08:58:05.000 336 21267.02 485.54 43118.11 48080.13 2021-12-02 08:58:06.000 336 21267.08 485.48 43118.08 48080.11 2021-12-02 08:58:07.000 336 21267.14 485.42 43118.10 48080.13 2021-12-02 08:58:08.000 336 21267.21 485.33 43118.10 48080.22 2021-12-02 08:58:09.000 336 21267.27 485.26 43118.11 48080.11 2021-12-02 08:58:10.000 336 21267.31 485.19 43118.14 48080.20 2021-12-02 08:58:11.000 336 21267.32 485.07 43118.16 48080.31 2021-12-02 08:58:12.000 336 21267.31 484.96 43118.18 48080.27 2021-12-02 08:58:13.000 336 21267.32 484.88 43118.19 48080.35 2021-12-02 08:58:14.000 336 21267.31 484.80 43118.22 48080.20 2021-12-02 08:58:15.000 336 21267.26 484.72 43118.21 48080.31 2021-12-02 08:58:16.000 336 21267.22 484.68 43118.24 48080.35 2021-12-02 08:58:17.000 336 21267.16 484.68 43118.24 48080.24 2021-12-02 08:58:18.000 336 21267.11 484.67 43118.25 48080.33 2021-12-02 08:58:19.000 336 21267.04 484.71 43118.25 48080.14 2021-12-02 08:58:20.000 336 21266.98 484.74 43118.22 48080.20 2021-12-02 08:58:21.000 336 21266.93 484.82 43118.20 48080.19 2021-12-02 08:58:22.000 336 21266.90 484.89 43118.22 48080.10 2021-12-02 08:58:23.000 336 21266.89 484.96 43118.23 48080.18 2021-12-02 08:58:24.000 336 21266.86 485.01 43118.20 48080.11 2021-12-02 08:58:25.000 336 21266.85 485.05 43118.21 48080.04 2021-12-02 08:58:26.000 336 21266.87 485.13 43118.19 48080.10 2021-12-02 08:58:27.000 336 21266.87 485.17 43118.14 48080.06 2021-12-02 08:58:28.000 336 21266.92 485.22 43118.15 48080.16 2021-12-02 08:58:29.000 336 21266.94 485.26 43118.14 48080.10 2021-12-02 08:58:30.000 336 21266.94 485.30 43118.12 48080.05 2021-12-02 08:58:31.000 336 21266.95 485.31 43118.13 48080.09 2021-12-02 08:58:32.000 336 21266.99 485.27 43118.11 48080.14 2021-12-02 08:58:33.000 336 21267.02 485.22 43118.11 48080.04 2021-12-02 08:58:34.000 336 21267.06 485.18 43118.13 48080.21 2021-12-02 08:58:35.000 336 21267.06 485.12 43118.14 48080.12 2021-12-02 08:58:36.000 336 21267.10 485.02 43118.15 48080.12 2021-12-02 08:58:37.000 336 21267.10 484.99 43118.14 48080.13 2021-12-02 08:58:38.000 336 21267.12 484.90 43118.14 48080.20 2021-12-02 08:58:39.000 336 21267.13 484.83 43118.15 48080.08 2021-12-02 08:58:40.000 336 21267.13 484.75 43118.13 48080.25 2021-12-02 08:58:41.000 336 21267.13 484.64 43118.13 48080.16 2021-12-02 08:58:42.000 336 21267.12 484.56 43118.13 48080.16 2021-12-02 08:58:43.000 336 21267.11 484.48 43118.15 48080.21 2021-12-02 08:58:44.000 336 21267.10 484.37 43118.15 48080.11 2021-12-02 08:58:45.000 336 21267.10 484.30 43118.18 48080.25 2021-12-02 08:58:46.000 336 21267.10 484.21 43118.19 48080.19 2021-12-02 08:58:47.000 336 21267.12 484.10 43118.20 48080.19 2021-12-02 08:58:48.000 336 21267.13 484.02 43118.23 48080.27 2021-12-02 08:58:49.000 336 21267.10 483.93 43118.26 48080.16 2021-12-02 08:58:50.000 336 21267.09 483.89 43118.28 48080.26 2021-12-02 08:58:51.000 336 21267.03 483.84 43118.30 48080.29 2021-12-02 08:58:52.000 336 21266.98 483.82 43118.29 48080.30 2021-12-02 08:58:53.000 336 21266.94 483.78 43118.30 48080.29 2021-12-02 08:58:54.000 336 21266.89 483.78 43118.30 48080.12 2021-12-02 08:58:55.000 336 21266.82 483.81 43118.30 48080.20 2021-12-02 08:58:56.000 336 21266.78 483.86 43118.29 48080.20 2021-12-02 08:58:57.000 336 21266.74 483.89 43118.29 48080.07 2021-12-02 08:58:58.000 336 21266.69 483.92 43118.26 48080.17 2021-12-02 08:58:59.000 336 21266.67 483.96 43118.24 48080.00 2021-12-02 08:59:00.000 336 21266.64 484.05 43118.26 48080.06 2021-12-02 08:59:01.000 336 21266.67 484.11 43118.25 48080.08 2021-12-02 08:59:02.000 336 21266.68 484.14 43118.20 48080.00 2021-12-02 08:59:03.000 336 21266.68 484.18 43118.18 48080.12 2021-12-02 08:59:04.000 336 21266.72 484.18 43118.18 48079.93 2021-12-02 08:59:05.000 336 21266.75 484.22 43118.17 48080.03 2021-12-02 08:59:06.000 336 21266.79 484.24 43118.16 48080.02 2021-12-02 08:59:07.000 336 21266.83 484.24 43118.15 48080.01 2021-12-02 08:59:08.000 336 21266.89 484.22 43118.14 48080.12 2021-12-02 08:59:09.000 336 21266.96 484.17 43118.13 48079.97 2021-12-02 08:59:10.000 336 21267.01 484.12 43118.13 48080.14 2021-12-02 08:59:11.000 336 21267.05 484.06 43118.17 48080.08 2021-12-02 08:59:12.000 336 21267.08 484.01 43118.18 48080.13 2021-12-02 08:59:13.000 336 21267.15 483.95 43118.19 48080.13 2021-12-02 08:59:14.000 336 21267.23 483.81 43118.20 48080.28 2021-12-02 08:59:15.000 336 21267.29 483.67 43118.20 48080.25 2021-12-02 08:59:16.000 336 21267.35 483.58 43118.24 48080.26 2021-12-02 08:59:17.000 336 21267.40 483.49 43118.26 48080.32 2021-12-02 08:59:18.000 336 21267.42 483.39 43118.28 48080.34 2021-12-02 08:59:19.000 336 21267.43 483.27 43118.33 48080.49 2021-12-02 08:59:20.000 336 21267.45 483.14 43118.38 48080.40 2021-12-02 08:59:21.000 336 21267.42 483.10 43118.45 48080.56 2021-12-02 08:59:22.000 336 21267.42 483.07 43118.48 48080.54 2021-12-02 08:59:23.000 336 21267.45 483.07 43118.50 48080.54 2021-12-02 08:59:24.000 336 21267.41 483.09 43118.52 48080.54 2021-12-02 08:59:25.000 336 21267.38 483.08 43118.50 48080.67 2021-12-02 08:59:26.000 336 21267.36 483.11 43118.48 48080.56 2021-12-02 08:59:27.000 336 21267.33 483.14 43118.48 48080.63 2021-12-02 08:59:28.000 336 21267.30 483.19 43118.54 48080.48 2021-12-02 08:59:29.000 336 21267.25 483.28 43118.50 48080.56 2021-12-02 08:59:30.000 336 21267.18 483.39 43118.48 48080.56 2021-12-02 08:59:31.000 336 21267.08 483.48 43118.43 48080.40 2021-12-02 08:59:32.000 336 21267.03 483.63 43118.38 48080.52 2021-12-02 08:59:33.000 336 21266.96 483.79 43118.37 48080.29 2021-12-02 08:59:34.000 336 21266.89 483.90 43118.27 48080.33 2021-12-02 08:59:35.000 336 21266.84 483.98 43118.19 48080.18 2021-12-02 08:59:36.000 336 21266.85 484.02 43118.15 48080.10 2021-12-02 08:59:37.000 336 21266.89 484.01 43118.11 48080.04 2021-12-02 08:59:38.000 336 21266.92 483.98 43118.09 48080.12 2021-12-02 08:59:39.000 336 21266.95 483.95 43118.07 48079.96 2021-12-02 08:59:40.000 336 21266.97 483.90 43118.05 48080.09 2021-12-02 08:59:41.000 336 21267.00 483.87 43118.05 48080.03 2021-12-02 08:59:42.000 336 21267.04 483.79 43118.03 48080.01 2021-12-02 08:59:43.000 336 21267.10 483.71 43118.04 48080.01 2021-12-02 08:59:44.000 336 21267.14 483.61 43118.02 48080.14 2021-12-02 08:59:45.000 336 21267.16 483.54 43118.01 48080.04 2021-12-02 08:59:46.000 336 21267.17 483.44 43118.02 48080.14 2021-12-02 08:59:47.000 336 21267.20 483.31 43118.07 48080.09 2021-12-02 08:59:48.000 336 21267.24 483.22 43118.09 48080.13 2021-12-02 08:59:49.000 336 21267.27 483.14 43118.12 48080.22 2021-12-02 08:59:50.000 336 21267.26 483.11 43118.15 48080.17 2021-12-02 08:59:51.000 336 21267.23 483.12 43118.15 48080.27 2021-12-02 08:59:52.000 336 21267.24 483.13 43118.16 48080.23 2021-12-02 08:59:53.000 336 21267.18 483.16 43118.16 48080.21 2021-12-02 08:59:54.000 336 21267.14 483.16 43118.18 48080.19 2021-12-02 08:59:55.000 336 21267.10 483.19 43118.19 48080.31 2021-12-02 08:59:56.000 336 21267.06 483.29 43118.18 48080.17 2021-12-02 08:59:57.000 336 21267.03 483.37 43118.16 48080.23 2021-12-02 08:59:58.000 336 21267.03 483.43 43118.12 48080.13 2021-12-02 08:59:59.000 336 21267.01 483.48 43118.10 48080.09 2021-12-02 09:00:00.000 336 21267.02 483.52 43118.12 48080.21 2021-12-02 09:00:01.000 336 21267.03 483.56 43118.09 48080.09 2021-12-02 09:00:02.000 336 21267.09 483.53 43118.08 48080.12 2021-12-02 09:00:03.000 336 21267.11 483.50 43118.10 48080.06 2021-12-02 09:00:04.000 336 21267.11 483.49 43118.11 48080.13 2021-12-02 09:00:05.000 336 21267.17 483.47 43118.14 48080.22 2021-12-02 09:00:06.000 336 21267.19 483.44 43118.14 48080.15 2021-12-02 09:00:07.000 336 21267.22 483.37 43118.13 48080.20 2021-12-02 09:00:08.000 336 21267.20 483.33 43118.12 48080.27 2021-12-02 09:00:09.000 336 21267.20 483.26 43118.15 48080.16 2021-12-02 09:00:10.000 336 21267.26 483.19 43118.17 48080.28 2021-12-02 09:00:11.000 336 21267.29 483.09 43118.21 48080.18 2021-12-02 09:00:12.000 336 21267.31 482.99 43118.22 48080.31 2021-12-02 09:00:13.000 336 21267.32 482.93 43118.25 48080.37 2021-12-02 09:00:14.000 336 21267.32 482.88 43118.24 48080.27 2021-12-02 09:00:15.000 336 21267.33 482.79 43118.25 48080.37 2021-12-02 09:00:16.000 336 21267.37 482.72 43118.30 48080.35 2021-12-02 09:00:17.000 336 21267.35 482.68 43118.29 48080.46 2021-12-02 09:00:18.000 336 21267.38 482.67 43118.34 48080.39 2021-12-02 09:00:19.000 336 21267.38 482.68 43118.34 48080.39 2021-12-02 09:00:20.000 336 21267.41 482.63 43118.32 48080.44 2021-12-02 09:00:21.000 336 21267.46 482.54 43118.34 48080.37 2021-12-02 09:00:22.000 336 21267.49 482.47 43118.34 48080.52 2021-12-02 09:00:23.000 336 21267.53 482.43 43118.35 48080.43 2021-12-02 09:00:24.000 336 21267.57 482.39 43118.36 48080.54 2021-12-02 09:00:25.000 336 21267.58 482.32 43118.34 48080.56 2021-12-02 09:00:26.000 336 21267.62 482.23 43118.39 48080.61 2021-12-02 09:00:27.000 336 21267.67 482.18 43118.40 48080.49 2021-12-02 09:00:28.000 336 21267.73 482.14 43118.41 48080.69 2021-12-02 09:00:29.000 336 21267.77 482.06 43118.39 48080.61 2021-12-02 09:00:30.000 336 21267.80 481.99 43118.37 48080.75 2021-12-02 09:00:31.000 336 21267.79 481.97 43118.36 48080.73 2021-12-02 09:00:32.000 336 21267.79 481.95 43118.42 48080.63 2021-12-02 09:00:33.000 336 21267.77 481.96 43118.42 48080.71 2021-12-02 09:00:34.000 336 21267.75 481.93 43118.37 48080.68 2021-12-02 09:00:35.000 336 21267.75 481.89 43118.37 48080.57 2021-12-02 09:00:36.000 336 21267.72 481.93 43118.36 48080.71 2021-12-02 09:00:37.000 336 21267.69 481.94 43118.36 48080.62 2021-12-02 09:00:38.000 336 21267.68 481.98 43118.37 48080.62 2021-12-02 09:00:39.000 336 21267.67 482.01 43118.36 48080.55 2021-12-02 09:00:40.000 336 21267.68 482.05 43118.32 48080.56 2021-12-02 09:00:41.000 336 21267.64 482.11 43118.32 48080.60 2021-12-02 09:00:42.000 336 21267.60 482.22 43118.27 48080.50 2021-12-02 09:00:43.000 336 21267.56 482.39 43118.18 48080.53 2021-12-02 09:00:44.000 336 21267.54 482.51 43118.15 48080.44 2021-12-02 09:00:45.000 336 21267.54 482.60 43118.09 48080.28 2021-12-02 09:00:46.000 336 21267.54 482.65 43118.02 48080.30 2021-12-02 09:00:47.000 336 21267.52 482.69 43117.97 48080.16 2021-12-02 09:00:48.000 336 21267.52 482.73 43117.95 48080.27 2021-12-02 09:00:49.000 336 21267.51 482.77 43117.90 48080.15 2021-12-02 09:00:50.000 336 21267.45 482.87 43117.87 48080.05 2021-12-02 09:00:51.000 336 21267.37 482.94 43117.82 48080.08 2021-12-02 09:00:52.000 336 21267.33 482.99 43117.78 48079.92 2021-12-02 09:00:53.000 336 21267.27 483.00 43117.74 48079.99 2021-12-02 09:00:54.000 336 21267.21 482.97 43117.79 48079.91 2021-12-02 09:00:55.000 336 21267.12 483.01 43117.82 48079.82 2021-12-02 09:00:56.000 336 21266.99 483.10 43117.79 48079.85 2021-12-02 09:00:57.000 336 21266.85 483.24 43117.73 48079.72 2021-12-02 09:00:58.000 336 21266.75 483.33 43117.72 48079.72 2021-12-02 09:00:59.000 336 21266.65 483.44 43117.66 48079.54 2021-12-02 09:01:00.000 336 21266.60 483.52 43117.69 48079.62 2021-12-02 09:01:01.000 336 21266.55 483.59 43117.66 48079.40 2021-12-02 09:01:02.000 336 21266.49 483.67 43117.63 48079.46 2021-12-02 09:01:03.000 336 21266.49 483.73 43117.61 48079.41 2021-12-02 09:01:04.000 336 21266.53 483.70 43117.58 48079.35 2021-12-02 09:01:05.000 336 21266.59 483.67 43117.59 48079.44 2021-12-02 09:01:06.000 336 21266.62 483.67 43117.60 48079.39 2021-12-02 09:01:07.000 336 21266.69 483.63 43117.65 48079.45 2021-12-02 09:01:08.000 336 21266.74 483.58 43117.69 48079.61 2021-12-02 09:01:09.000 336 21266.82 483.52 43117.72 48079.59 2021-12-02 09:01:10.000 336 21266.89 483.48 43117.70 48079.65 2021-12-02 09:01:11.000 336 21266.92 483.46 43117.70 48079.66 2021-12-02 09:01:12.000 336 21266.94 483.38 43117.70 48079.75 2021-12-02 09:01:13.000 336 21266.99 483.28 43117.74 48079.66 2021-12-02 09:01:14.000 336 21267.03 483.19 43117.78 48079.83 2021-12-02 09:01:15.000 336 21267.03 483.13 43117.80 48079.79 2021-12-02 09:01:16.000 336 21267.06 483.08 43117.84 48079.76 2021-12-02 09:01:17.000 336 21267.02 483.06 43117.86 48079.88 2021-12-02 09:01:18.000 336 21266.98 483.09 43117.89 48079.84 2021-12-02 09:01:19.000 336 21266.98 483.12 43117.87 48079.93 2021-12-02 09:01:20.000 336 21266.93 483.19 43117.88 48079.88 2021-12-02 09:01:21.000 336 21266.86 483.27 43117.86 48079.74 2021-12-02 09:01:22.000 336 21266.87 483.29 43117.89 48079.80 2021-12-02 09:01:23.000 336 21266.85 483.34 43117.87 48079.79 2021-12-02 09:01:24.000 336 21266.87 483.37 43117.88 48079.76 2021-12-02 09:01:25.000 336 21266.85 483.44 43117.91 48079.80 2021-12-02 09:01:26.000 336 21266.84 483.50 43117.91 48079.85 2021-12-02 09:01:27.000 336 21266.82 483.56 43117.91 48079.72 2021-12-02 09:01:28.000 336 21266.85 483.58 43117.94 48079.85 2021-12-02 09:01:29.000 336 21266.83 483.62 43117.90 48079.79 2021-12-02 09:01:30.000 336 21266.83 483.67 43117.88 48079.80 2021-12-02 09:01:31.000 336 21266.85 483.67 43117.90 48079.85 2021-12-02 09:01:32.000 336 21266.89 483.66 43117.87 48079.85 2021-12-02 09:01:33.000 336 21266.87 483.64 43117.90 48079.78 2021-12-02 09:01:34.000 336 21266.86 483.60 43117.88 48079.83 2021-12-02 09:01:35.000 336 21266.89 483.56 43117.88 48079.85 2021-12-02 09:01:36.000 336 21266.87 483.51 43117.88 48079.83 2021-12-02 09:01:37.000 336 21266.90 483.48 43117.90 48079.89 2021-12-02 09:01:38.000 336 21266.90 483.45 43117.94 48079.81 2021-12-02 09:01:39.000 336 21266.87 483.42 43117.93 48079.92 2021-12-02 09:01:40.000 336 21266.86 483.35 43117.94 48079.80 2021-12-02 09:01:41.000 336 21266.82 483.30 43117.97 48079.89 2021-12-02 09:01:42.000 336 21266.80 483.24 43118.01 48079.86 2021-12-02 09:01:43.000 336 21266.80 483.19 43118.01 48079.91 2021-12-02 09:01:44.000 336 21266.76 483.16 43118.02 48079.82 2021-12-02 09:01:45.000 336 21266.73 483.09 43118.08 48079.88 2021-12-02 09:01:46.000 336 21266.71 483.04 43118.09 48079.96 2021-12-02 09:01:47.000 336 21266.72 482.99 43118.12 48079.89 2021-12-02 09:01:48.000 336 21266.78 482.96 43118.13 48079.99 2021-12-02 09:01:49.000 336 21266.77 482.95 43118.15 48079.93 2021-12-02 09:01:50.000 336 21266.84 482.97 43118.15 48079.98 2021-12-02 09:01:51.000 336 21266.85 482.97 43118.12 48080.09 2021-12-02 09:01:52.000 336 21266.84 482.96 43118.12 48079.98 2021-12-02 09:01:53.000 336 21266.86 482.94 43118.11 48080.01 2021-12-02 09:01:54.000 336 21266.84 482.95 43118.09 48079.95 2021-12-02 09:01:55.000 336 21266.86 482.96 43118.08 48079.95 2021-12-02 09:01:56.000 336 21266.86 482.94 43118.06 48080.04 2021-12-02 09:01:57.000 336 21266.85 482.95 43118.08 48079.96 2021-12-02 09:01:58.000 336 21266.86 482.94 43118.05 48079.96 2021-12-02 09:01:59.000 336 21266.85 482.94 43118.05 48079.99 2021-12-02 09:02:00.000 336 21266.86 482.94 43118.04 48079.90 2021-12-02 09:02:01.000 336 21266.81 482.95 43118.04 48080.00 2021-12-02 09:02:02.000 336 21266.81 482.96 43118.01 48079.91 2021-12-02 09:02:03.000 336 21266.79 482.96 43118.00 48079.91 2021-12-02 09:02:04.000 336 21266.81 482.95 43118.00 48079.90 2021-12-02 09:02:05.000 336 21266.80 482.97 43118.03 48079.89 2021-12-02 09:02:06.000 336 21266.80 482.97 43118.01 48079.85 2021-12-02 09:02:07.000 336 21266.83 482.97 43118.03 48079.98 2021-12-02 09:02:08.000 336 21266.86 482.96 43118.03 48079.92 2021-12-02 09:02:09.000 336 21266.86 483.01 43118.03 48079.91 2021-12-02 09:02:10.000 336 21266.87 483.04 43118.02 48079.92 2021-12-02 09:02:11.000 336 21266.87 483.06 43118.04 48079.97 2021-12-02 09:02:12.000 336 21266.88 483.13 43118.04 48079.89 2021-12-02 09:02:13.000 336 21266.90 483.16 43118.04 48079.99 2021-12-02 09:02:14.000 336 21266.89 483.21 43118.02 48079.93 2021-12-02 09:02:15.000 336 21266.86 483.27 43118.00 48079.91 2021-12-02 09:02:16.000 336 21266.86 483.29 43117.98 48079.93 2021-12-02 09:02:17.000 336 21266.89 483.37 43117.99 48079.94 2021-12-02 09:02:18.000 336 21266.91 483.42 43117.98 48079.89 2021-12-02 09:02:19.000 336 21266.92 483.46 43117.97 48079.95 2021-12-02 09:02:20.000 336 21266.94 483.48 43117.96 48079.92 2021-12-02 09:02:21.000 336 21266.96 483.51 43117.93 48079.85 2021-12-02 09:02:22.000 336 21267.00 483.50 43117.94 48079.89 2021-12-02 09:02:23.000 336 21266.98 483.49 43117.92 48079.92 2021-12-02 09:02:24.000 336 21267.00 483.51 43117.91 48079.87 2021-12-02 09:02:25.000 336 21266.99 483.53 43117.91 48079.94 2021-12-02 09:02:26.000 336 21266.95 483.54 43117.95 48079.84 2021-12-02 09:02:27.000 336 21266.93 483.50 43117.95 48079.96 2021-12-02 09:02:28.000 336 21266.93 483.51 43117.95 48079.85 2021-12-02 09:02:29.000 336 21266.90 483.52 43117.94 48079.92 2021-12-02 09:02:30.000 336 21266.91 483.50 43117.92 48079.87 2021-12-02 09:02:31.000 336 21266.86 483.50 43117.91 48079.91 2021-12-02 09:02:32.000 336 21266.85 483.52 43117.91 48079.84 2021-12-02 09:02:33.000 336 21266.85 483.49 43117.94 48079.83 2021-12-02 09:02:34.000 336 21266.82 483.45 43117.95 48079.92 2021-12-02 09:02:35.000 336 21266.82 483.42 43117.98 48079.83 2021-12-02 09:02:36.000 336 21266.81 483.43 43117.98 48079.90 2021-12-02 09:02:37.000 336 21266.82 483.42 43117.98 48079.89 2021-12-02 09:02:38.000 336 21266.81 483.43 43118.02 48079.83 2021-12-02 09:02:39.000 336 21266.80 483.41 43118.02 48079.95 2021-12-02 09:02:40.000 336 21266.80 483.42 43117.98 48079.88 2021-12-02 09:02:41.000 336 21266.79 483.43 43117.94 48079.87 2021-12-02 09:02:42.000 336 21266.81 483.41 43117.93 48079.91 2021-12-02 09:02:43.000 336 21266.81 483.40 43117.92 48079.78 2021-12-02 09:02:44.000 336 21266.80 483.39 43117.91 48079.84 2021-12-02 09:02:45.000 336 21266.73 483.39 43117.90 48079.90 2021-12-02 09:02:46.000 336 21266.72 483.39 43117.90 48079.77 2021-12-02 09:02:47.000 336 21266.68 483.39 43117.87 48079.82 2021-12-02 09:02:48.000 336 21266.63 483.40 43117.85 48079.71 2021-12-02 09:02:49.000 336 21266.59 483.37 43117.87 48079.72 2021-12-02 09:02:50.000 336 21266.57 483.36 43117.88 48079.80 2021-12-02 09:02:51.000 336 21266.53 483.36 43117.91 48079.70 2021-12-02 09:02:52.000 336 21266.49 483.38 43117.94 48079.70 2021-12-02 09:02:53.000 336 21266.44 483.42 43117.94 48079.68 2021-12-02 09:02:54.000 336 21266.42 483.46 43117.90 48079.62 2021-12-02 09:02:55.000 336 21266.41 483.51 43117.92 48079.71 2021-12-02 09:02:56.000 336 21266.38 483.58 43117.94 48079.64 2021-12-02 09:02:57.000 336 21266.39 483.63 43117.90 48079.60 2021-12-02 09:02:58.000 336 21266.41 483.69 43117.86 48079.64 2021-12-02 09:02:59.000 336 21266.42 483.73 43117.85 48079.56 2021-12-02 09:03:00.000 336 21266.40 483.76 43117.86 48079.62 2021-12-02 09:03:01.000 336 21266.44 483.80 43117.81 48079.59 2021-12-02 09:03:02.000 336 21266.43 483.82 43117.79 48079.50 2021-12-02 09:03:03.000 336 21266.44 483.81 43117.80 48079.55 2021-12-02 09:03:04.000 336 21266.43 483.82 43117.78 48079.56 2021-12-02 09:03:05.000 336 21266.45 483.82 43117.77 48079.54 2021-12-02 09:03:06.000 336 21266.49 483.82 43117.74 48079.50 2021-12-02 09:03:07.000 336 21266.51 483.79 43117.74 48079.59 2021-12-02 09:03:08.000 336 21266.51 483.78 43117.76 48079.51 2021-12-02 09:03:09.000 336 21266.50 483.79 43117.77 48079.65 2021-12-02 09:03:10.000 336 21266.54 483.77 43117.77 48079.51 2021-12-02 09:03:11.000 336 21266.54 483.75 43117.79 48079.65 2021-12-02 09:03:12.000 336 21266.55 483.70 43117.80 48079.55 2021-12-02 09:03:13.000 336 21266.53 483.63 43117.86 48079.67 2021-12-02 09:03:14.000 336 21266.54 483.58 43117.92 48079.66 2021-12-02 09:03:15.000 336 21266.51 483.56 43117.94 48079.62 2021-12-02 09:03:16.000 336 21266.50 483.54 43117.94 48079.78 2021-12-02 09:03:17.000 336 21266.52 483.50 43117.98 48079.64 2021-12-02 09:03:18.000 336 21266.50 483.45 43117.96 48079.73 2021-12-02 09:03:19.000 336 21266.49 483.43 43117.97 48079.75 2021-12-02 09:03:20.000 336 21266.51 483.43 43118.01 48079.72 2021-12-02 09:03:21.000 336 21266.40 483.45 43118.03 48079.81 2021-12-02 09:03:22.000 336 21266.40 483.42 43118.04 48079.69 2021-12-02 09:03:23.000 336 21266.37 483.42 43118.04 48079.81 2021-12-02 09:03:24.000 336 21266.36 483.42 43118.03 48079.67 2021-12-02 09:03:25.000 336 21266.34 483.43 43118.01 48079.78 2021-12-02 09:03:26.000 336 21266.28 483.43 43118.02 48079.70 2021-12-02 09:03:27.000 336 21266.26 483.48 43118.03 48079.73 2021-12-02 09:03:28.000 336 21266.26 483.51 43118.01 48079.65 2021-12-02 09:03:29.000 336 21266.23 483.54 43117.99 48079.73 2021-12-02 09:03:30.000 336 21266.24 483.55 43117.94 48079.60 2021-12-02 09:03:31.000 336 21266.21 483.59 43117.92 48079.68 2021-12-02 09:03:32.000 336 21266.19 483.63 43117.88 48079.58 2021-12-02 09:03:33.000 336 21266.19 483.64 43117.88 48079.55 2021-12-02 09:03:34.000 336 21266.22 483.65 43117.89 48079.54 2021-12-02 09:03:35.000 336 21266.28 483.65 43117.89 48079.56 2021-12-02 09:03:36.000 336 21266.32 483.69 43117.89 48079.53 2021-12-02 09:03:37.000 336 21266.32 483.74 43117.89 48079.63 2021-12-02 09:03:38.000 336 21266.35 483.79 43117.83 48079.62 2021-12-02 09:03:39.000 336 21266.35 483.81 43117.79 48079.46 2021-12-02 09:03:40.000 336 21266.34 483.82 43117.81 48079.59 2021-12-02 09:03:41.000 336 21266.31 483.83 43117.76 48079.47 2021-12-02 09:03:42.000 336 21266.31 483.88 43117.75 48079.49 2021-12-02 09:03:43.000 336 21266.25 483.94 43117.73 48079.50 2021-12-02 09:03:44.000 336 21266.18 483.98 43117.70 48079.37 2021-12-02 09:03:45.000 336 21266.13 484.06 43117.69 48079.43 2021-12-02 09:03:46.000 336 21266.09 484.12 43117.63 48079.23 2021-12-02 09:03:47.000 336 21266.10 484.14 43117.61 48079.30 2021-12-02 09:03:48.000 336 21266.15 484.19 43117.62 48079.19 2021-12-02 09:03:49.000 336 21266.16 484.24 43117.59 48079.27 2021-12-02 09:03:50.000 336 21266.17 484.28 43117.57 48079.23 2021-12-02 09:03:51.000 336 21266.22 484.31 43117.52 48079.20 2021-12-02 09:03:52.000 336 21266.24 484.34 43117.53 48079.24 2021-12-02 09:03:53.000 336 21266.26 484.32 43117.54 48079.17 2021-12-02 09:03:54.000 336 21266.32 484.28 43117.54 48079.17 2021-12-02 09:03:55.000 336 21266.34 484.26 43117.53 48079.32 2021-12-02 09:03:56.000 336 21266.35 484.27 43117.55 48079.27 2021-12-02 09:03:57.000 336 21266.34 484.29 43117.53 48079.26 2021-12-02 09:03:58.000 336 21266.32 484.29 43117.54 48079.25 2021-12-02 09:03:59.000 336 21266.35 484.25 43117.55 48079.26 2021-12-02 09:04:00.000 336 21266.36 484.21 43117.53 48079.26 2021-12-02 09:04:01.000 336 21266.35 484.18 43117.55 48079.33 2021-12-02 09:04:02.000 336 21266.36 484.15 43117.59 48079.26 2021-12-02 09:04:03.000 336 21266.34 484.14 43117.63 48079.37 2021-12-02 09:04:04.000 336 21266.30 484.15 43117.59 48079.26 2021-12-02 09:04:05.000 336 21266.25 484.16 43117.55 48079.37 2021-12-02 09:04:06.000 336 21266.23 484.18 43117.55 48079.28 2021-12-02 09:04:07.000 336 21266.18 484.19 43117.51 48079.14 2021-12-02 09:04:08.000 336 21266.13 484.21 43117.50 48079.22 2021-12-02 09:04:09.000 336 21266.10 484.23 43117.52 48079.17 2021-12-02 09:04:10.000 336 21266.08 484.25 43117.51 48079.15 2021-12-02 09:04:11.000 336 21266.04 484.28 43117.50 48079.12 2021-12-02 09:04:12.000 336 21266.00 484.32 43117.50 48079.02 2021-12-02 09:04:13.000 336 21266.01 484.35 43117.48 48079.03 2021-12-02 09:04:14.000 336 21266.01 484.39 43117.46 48079.13 2021-12-02 09:04:15.000 336 21265.99 484.44 43117.42 48078.95 2021-12-02 09:04:16.000 336 21266.00 484.46 43117.40 48079.07 2021-12-02 09:04:17.000 336 21265.95 484.50 43117.40 48078.91 2021-12-02 09:04:18.000 336 21265.91 484.57 43117.31 48078.98 2021-12-02 09:04:19.000 336 21265.86 484.69 43117.29 48078.88 2021-12-02 09:04:20.000 336 21265.79 484.89 43117.26 48078.86 2021-12-02 09:04:21.000 336 21265.72 485.01 43117.17 48078.72 2021-12-02 09:04:22.000 336 21265.66 485.10 43117.05 48078.61 2021-12-02 09:04:23.000 336 21265.60 485.16 43117.00 48078.59 2021-12-02 09:04:24.000 336 21265.61 485.21 43116.93 48078.40 2021-12-02 09:04:25.000 336 21265.65 485.24 43116.88 48078.45 2021-12-02 09:04:26.000 336 21265.63 485.23 43116.81 48078.26 2021-12-02 09:04:27.000 336 21265.63 485.25 43116.81 48078.39 2021-12-02 09:04:28.000 336 21265.65 485.25 43116.80 48078.32 2021-12-02 09:04:29.000 336 21265.69 485.20 43116.81 48078.24 2021-12-02 09:04:30.000 336 21265.74 485.16 43116.84 48078.31 2021-12-02 09:04:31.000 336 21265.75 485.11 43116.88 48078.47 2021-12-02 09:04:32.000 336 21265.80 485.09 43116.93 48078.44 2021-12-02 09:04:33.000 336 21265.79 485.07 43116.96 48078.38 2021-12-02 09:04:34.000 336 21265.81 485.04 43116.98 48078.61 2021-12-02 09:04:35.000 336 21265.81 485.00 43116.99 48078.53 2021-12-02 09:04:36.000 336 21265.84 485.02 43117.04 48078.53 2021-12-02 09:04:37.000 336 21265.82 485.02 43117.04 48078.62 2021-12-02 09:04:38.000 336 21265.83 485.00 43117.05 48078.59 2021-12-02 09:04:39.000 336 21265.87 484.99 43117.05 48078.67 2021-12-02 09:04:40.000 336 21265.91 484.94 43117.07 48078.61 2021-12-02 09:04:41.000 336 21265.95 484.86 43117.07 48078.69 2021-12-02 09:04:42.000 336 21265.99 484.75 43117.15 48078.68 2021-12-02 09:04:43.000 336 21266.05 484.59 43117.25 48078.75 2021-12-02 09:04:44.000 336 21266.06 484.53 43117.33 48078.90 2021-12-02 09:04:45.000 336 21266.01 484.55 43117.39 48078.87 2021-12-02 09:04:46.000 336 21265.98 484.63 43117.36 48078.94 2021-12-02 09:04:47.000 336 21265.92 484.72 43117.33 48079.03 2021-12-02 09:04:48.000 336 21265.84 484.76 43117.32 48078.93 2021-12-02 09:04:49.000 336 21265.80 484.77 43117.29 48078.78 2021-12-02 09:04:50.000 336 21265.78 484.77 43117.28 48078.85 2021-12-02 09:04:51.000 336 21265.73 484.78 43117.27 48078.81 2021-12-02 09:04:52.000 336 21265.71 484.76 43117.28 48078.75 2021-12-02 09:04:53.000 336 21265.67 484.77 43117.28 48078.79 2021-12-02 09:04:54.000 336 21265.64 484.72 43117.30 48078.72 2021-12-02 09:04:55.000 336 21265.60 484.67 43117.34 48078.72 2021-12-02 09:04:56.000 336 21265.58 484.64 43117.39 48078.84 2021-12-02 09:04:57.000 336 21265.58 484.66 43117.42 48078.80 2021-12-02 09:04:58.000 336 21265.59 484.63 43117.46 48078.71 2021-12-02 09:04:59.000 336 21265.62 484.62 43117.48 48078.95 2021-12-02 09:05:00.000 336 21265.63 484.59 43117.50 48078.88 2021-12-02 09:05:01.000 336 21265.63 484.59 43117.55 48078.87 2021-12-02 09:05:02.000 336 21265.62 484.59 43117.56 48078.98 2021-12-02 09:05:03.000 336 21265.65 484.56 43117.57 48078.95 2021-12-02 09:05:04.000 336 21265.66 484.55 43117.60 48079.00 2021-12-02 09:05:05.000 336 21265.70 484.55 43117.58 48079.06 2021-12-02 09:05:06.000 336 21265.73 484.56 43117.61 48078.93 2021-12-02 09:05:07.000 336 21265.72 484.56 43117.63 48078.99 2021-12-02 09:05:08.000 336 21265.70 484.57 43117.59 48079.10 2021-12-02 09:05:09.000 336 21265.73 484.56 43117.58 48078.97 2021-12-02 09:05:10.000 336 21265.74 484.55 43117.61 48079.10 2021-12-02 09:05:11.000 336 21265.76 484.54 43117.62 48079.03 2021-12-02 09:05:12.000 336 21265.72 484.54 43117.62 48079.08 2021-12-02 09:05:13.000 336 21265.72 484.53 43117.62 48079.05 2021-12-02 09:05:14.000 336 21265.73 484.52 43117.65 48079.09 2021-12-02 09:05:15.000 336 21265.77 484.49 43117.60 48079.13 2021-12-02 09:05:16.000 336 21265.76 484.48 43117.65 48079.03 2021-12-02 09:05:17.000 336 21265.76 484.50 43117.66 48079.20 2021-12-02 09:05:18.000 336 21265.72 484.54 43117.67 48079.14 2021-12-02 09:05:19.000 336 21265.74 484.58 43117.68 48079.08 2021-12-02 09:05:20.000 336 21265.74 484.62 43117.65 48079.16 2021-12-02 09:05:21.000 336 21265.73 484.67 43117.65 48079.13 2021-12-02 09:05:22.000 336 21265.74 484.69 43117.69 48079.19 2021-12-02 09:05:23.000 336 21265.77 484.72 43117.71 48079.12 2021-12-02 09:05:24.000 336 21265.77 484.79 43117.65 48079.15 2021-12-02 09:05:25.000 336 21265.78 484.84 43117.65 48079.09 2021-12-02 09:05:26.000 336 21265.80 484.87 43117.65 48079.08 2021-12-02 09:05:27.000 336 21265.80 484.91 43117.63 48079.23 2021-12-02 09:05:28.000 336 21265.84 484.92 43117.63 48079.07 2021-12-02 09:05:29.000 336 21265.85 484.97 43117.63 48079.11 2021-12-02 09:05:30.000 336 21265.82 485.00 43117.63 48079.17 2021-12-02 09:05:31.000 336 21265.86 485.00 43117.62 48079.09 2021-12-02 09:05:32.000 336 21265.83 485.02 43117.62 48079.21 2021-12-02 09:05:33.000 336 21265.81 485.05 43117.61 48079.18 2021-12-02 09:05:34.000 336 21265.77 485.09 43117.60 48079.04 2021-12-02 09:05:35.000 336 21265.71 485.15 43117.59 48079.17 2021-12-02 09:05:36.000 336 21265.70 485.19 43117.59 48079.08 2021-12-02 09:05:37.000 336 21265.67 485.24 43117.55 48078.98 2021-12-02 09:05:38.000 336 21265.67 485.26 43117.54 48079.03 2021-12-02 09:05:39.000 336 21265.67 485.30 43117.52 48078.98 2021-12-02 09:05:40.000 336 21265.67 485.30 43117.53 48078.93 2021-12-02 09:05:41.000 336 21265.69 485.32 43117.53 48079.04 2021-12-02 09:05:42.000 336 21265.72 485.31 43117.57 48078.91 2021-12-02 09:05:43.000 336 21265.72 485.31 43117.59 48078.97 2021-12-02 09:05:44.000 336 21265.74 485.35 43117.55 48079.10 2021-12-02 09:05:45.000 336 21265.74 485.40 43117.56 48079.03 2021-12-02 09:05:46.000 336 21265.74 485.42 43117.57 48078.96 2021-12-02 09:05:47.000 336 21265.73 485.42 43117.58 48079.06 2021-12-02 09:05:48.000 336 21265.75 485.47 43117.55 48079.03 2021-12-02 09:05:49.000 336 21265.75 485.54 43117.51 48079.06 2021-12-02 09:05:50.000 336 21265.77 485.59 43117.48 48079.06 2021-12-02 09:05:51.000 336 21265.77 485.69 43117.43 48078.92 2021-12-02 09:05:52.000 336 21265.81 485.71 43117.40 48078.91 2021-12-02 09:05:53.000 336 21265.84 485.69 43117.34 48078.97 2021-12-02 09:05:54.000 336 21265.84 485.67 43117.34 48078.82 2021-12-02 09:05:55.000 336 21265.86 485.65 43117.37 48078.94 2021-12-02 09:05:56.000 336 21265.91 485.63 43117.35 48078.82 2021-12-02 09:05:57.000 336 21265.92 485.63 43117.35 48078.94 2021-12-02 09:05:58.000 336 21265.88 485.62 43117.34 48078.88 2021-12-02 09:05:59.000 336 21265.87 485.64 43117.36 48078.90 2021-12-02 09:06:00.000 336 21265.90 485.67 43117.35 48078.89 2021-12-02 09:06:01.000 336 21265.87 485.70 43117.33 48078.85 2021-12-02 09:06:02.000 336 21265.83 485.71 43117.35 48078.95 2021-12-02 09:06:03.000 336 21265.84 485.69 43117.36 48078.94 2021-12-02 09:06:04.000 336 21265.83 485.69 43117.34 48078.77 2021-12-02 09:06:05.000 336 21265.82 485.68 43117.33 48078.81 2021-12-02 09:06:06.000 336 21265.79 485.66 43117.31 48078.95 2021-12-02 09:06:07.000 336 21265.80 485.60 43117.36 48078.79 2021-12-02 09:06:08.000 336 21265.85 485.55 43117.33 48078.86 2021-12-02 09:06:09.000 336 21265.85 485.49 43117.36 48078.89 2021-12-02 09:06:10.000 336 21265.89 485.43 43117.34 48078.90 2021-12-02 09:06:11.000 336 21265.86 485.42 43117.37 48078.97 2021-12-02 09:06:12.000 336 21265.83 485.40 43117.35 48078.86 2021-12-02 09:06:13.000 336 21265.86 485.40 43117.31 48078.94 2021-12-02 09:06:14.000 336 21265.92 485.30 43117.30 48078.79 2021-12-02 09:06:15.000 336 21265.99 485.19 43117.32 48079.01 2021-12-02 09:06:16.000 336 21266.06 485.11 43117.40 48079.02 2021-12-02 09:06:17.000 336 21266.08 485.06 43117.47 48078.95 2021-12-02 09:06:18.000 336 21266.08 485.02 43117.52 48079.18 2021-12-02 09:06:19.000 336 21266.06 484.97 43117.52 48079.06 2021-12-02 09:06:20.000 336 21266.09 484.93 43117.55 48079.21 2021-12-02 09:06:21.000 336 21266.07 484.90 43117.56 48079.11 2021-12-02 09:06:22.000 336 21266.06 484.87 43117.59 48079.22 2021-12-02 09:06:23.000 336 21266.06 484.85 43117.58 48079.17 2021-12-02 09:06:24.000 336 21266.08 484.81 43117.61 48079.27 2021-12-02 09:06:25.000 336 21266.06 484.81 43117.64 48079.15 2021-12-02 09:06:26.000 336 21266.04 484.82 43117.64 48079.30 2021-12-02 09:06:27.000 336 21266.03 484.82 43117.66 48079.14 2021-12-02 09:06:28.000 336 21266.01 484.80 43117.65 48079.20 2021-12-02 09:06:29.000 336 21265.98 484.83 43117.62 48079.29 2021-12-02 09:06:30.000 336 21266.00 484.86 43117.61 48079.16 2021-12-02 09:06:31.000 336 21265.99 484.89 43117.62 48079.21 2021-12-02 09:06:32.000 336 21266.00 484.90 43117.63 48079.16 2021-12-02 09:06:33.000 336 21265.97 484.87 43117.62 48079.16 2021-12-02 09:06:34.000 336 21265.92 484.89 43117.59 48079.25 2021-12-02 09:06:35.000 336 21265.93 484.92 43117.56 48079.04 2021-12-02 09:06:36.000 336 21265.94 484.88 43117.56 48079.22 2021-12-02 09:06:37.000 336 21265.91 484.88 43117.52 48079.04 2021-12-02 09:06:38.000 336 21265.90 484.91 43117.50 48079.16 2021-12-02 09:06:39.000 336 21265.90 484.91 43117.51 48079.09 2021-12-02 09:06:40.000 336 21265.88 484.94 43117.51 48079.04 2021-12-02 09:06:41.000 336 21265.85 484.98 43117.47 48079.06 2021-12-02 09:06:42.000 336 21265.83 484.98 43117.47 48078.99 2021-12-02 09:06:43.000 336 21265.79 485.02 43117.43 48079.01 2021-12-02 09:06:44.000 336 21265.72 485.09 43117.41 48078.95 2021-12-02 09:06:45.000 336 21265.70 485.13 43117.35 48078.79 2021-12-02 09:06:46.000 336 21265.63 485.16 43117.32 48078.90 2021-12-02 09:06:47.000 336 21265.59 485.17 43117.34 48078.66 2021-12-02 09:06:48.000 336 21265.60 485.17 43117.31 48078.85 2021-12-02 09:06:49.000 336 21265.59 485.19 43117.27 48078.62 2021-12-02 09:06:50.000 336 21265.55 485.21 43117.26 48078.72 2021-12-02 09:06:51.000 336 21265.52 485.24 43117.22 48078.75 2021-12-02 09:06:52.000 336 21265.53 485.22 43117.22 48078.56 2021-12-02 09:06:53.000 336 21265.55 485.22 43117.22 48078.73 2021-12-02 09:06:54.000 336 21265.54 485.23 43117.19 48078.54 2021-12-02 09:06:55.000 336 21265.55 485.20 43117.17 48078.63 2021-12-02 09:06:56.000 336 21265.58 485.16 43117.17 48078.60 2021-12-02 09:06:57.000 336 21265.58 485.14 43117.16 48078.53 2021-12-02 09:06:58.000 336 21265.59 485.07 43117.15 48078.62 2021-12-02 09:06:59.000 336 21265.58 485.03 43117.16 48078.58 2021-12-02 09:07:00.000 336 21265.59 484.99 43117.20 48078.65 2021-12-02 09:07:01.000 336 21265.63 484.92 43117.22 48078.63 2021-12-02 09:07:02.000 336 21265.68 484.86 43117.26 48078.68 2021-12-02 09:07:03.000 336 21265.71 484.83 43117.29 48078.70 2021-12-02 09:07:04.000 336 21265.69 484.81 43117.30 48078.73 2021-12-02 09:07:05.000 336 21265.67 484.83 43117.32 48078.77 2021-12-02 09:07:06.000 336 21265.67 484.80 43117.33 48078.80 2021-12-02 09:07:07.000 336 21265.70 484.76 43117.35 48078.71 2021-12-02 09:07:08.000 336 21265.74 484.73 43117.37 48078.88 2021-12-02 09:07:09.000 336 21265.71 484.71 43117.39 48078.76 2021-12-02 09:07:10.000 336 21265.71 484.73 43117.44 48078.97 2021-12-02 09:07:11.000 336 21265.72 484.75 43117.43 48078.76 2021-12-02 09:07:12.000 336 21265.68 484.78 43117.44 48078.87 2021-12-02 09:07:13.000 336 21265.63 484.82 43117.47 48078.95 2021-12-02 09:07:14.000 336 21265.55 484.91 43117.48 48078.79 2021-12-02 09:07:15.000 336 21265.49 484.97 43117.42 48078.92 2021-12-02 09:07:16.000 336 21265.46 485.03 43117.40 48078.75 2021-12-02 09:07:17.000 336 21265.41 485.09 43117.38 48078.82 2021-12-02 09:07:18.000 336 21265.41 485.11 43117.39 48078.75 2021-12-02 09:07:19.000 336 21265.43 485.15 43117.36 48078.73 2021-12-02 09:07:20.000 336 21265.42 485.21 43117.36 48078.68 2021-12-02 09:07:21.000 336 21265.39 485.26 43117.37 48078.65 2021-12-02 09:07:22.000 336 21265.40 485.29 43117.38 48078.78 2021-12-02 09:07:23.000 336 21265.41 485.29 43117.40 48078.74 2021-12-02 09:07:24.000 336 21265.44 485.32 43117.38 48078.60 2021-12-02 09:07:25.000 336 21265.43 485.35 43117.37 48078.69 2021-12-02 09:07:26.000 336 21265.46 485.39 43117.35 48078.77 2021-12-02 09:07:27.000 336 21265.45 485.41 43117.35 48078.62 2021-12-02 09:07:28.000 336 21265.49 485.39 43117.33 48078.68 2021-12-02 09:07:29.000 336 21265.52 485.37 43117.31 48078.72 2021-12-02 09:07:30.000 336 21265.58 485.32 43117.30 48078.68 2021-12-02 09:07:31.000 336 21265.61 485.28 43117.32 48078.72 2021-12-02 09:07:32.000 336 21265.66 485.25 43117.33 48078.79 2021-12-02 09:07:33.000 336 21265.72 485.20 43117.40 48078.75 2021-12-02 09:07:34.000 336 21265.77 485.18 43117.35 48078.88 2021-12-02 09:07:35.000 336 21265.81 485.14 43117.34 48078.88 2021-12-02 09:07:36.000 336 21265.82 485.08 43117.37 48078.73 2021-12-02 09:07:37.000 336 21265.84 485.02 43117.38 48078.88 2021-12-02 09:07:38.000 336 21265.84 484.94 43117.36 48078.97 2021-12-02 09:07:39.000 336 21265.85 484.86 43117.38 48078.90 2021-12-02 09:07:40.000 336 21265.88 484.78 43117.39 48078.89 2021-12-02 09:07:41.000 336 21265.88 484.73 43117.42 48078.94 2021-12-02 09:07:42.000 336 21265.85 484.64 43117.37 48078.88 2021-12-02 09:07:43.000 336 21265.82 484.57 43117.35 48078.98 2021-12-02 09:07:44.000 336 21265.80 484.49 43117.40 48078.93 2021-12-02 09:07:45.000 336 21265.81 484.42 43117.40 48078.81 2021-12-02 09:07:46.000 336 21265.76 484.37 43117.38 48078.99 2021-12-02 09:07:47.000 336 21265.69 484.30 43117.40 48078.77 2021-12-02 09:07:48.000 336 21265.63 484.29 43117.44 48078.95 2021-12-02 09:07:49.000 336 21265.58 484.27 43117.43 48078.74 2021-12-02 09:07:50.000 336 21265.54 484.26 43117.42 48078.89 2021-12-02 09:07:51.000 336 21265.48 484.24 43117.44 48078.70 2021-12-02 09:07:52.000 336 21265.42 484.23 43117.41 48078.83 2021-12-02 09:07:53.000 336 21265.39 484.23 43117.40 48078.63 2021-12-02 09:07:54.000 336 21265.32 484.24 43117.41 48078.67 2021-12-02 09:07:55.000 336 21265.28 484.27 43117.40 48078.73 2021-12-02 09:07:56.000 336 21265.22 484.30 43117.39 48078.62 2021-12-02 09:07:57.000 336 21265.19 484.32 43117.40 48078.61 2021-12-02 09:07:58.000 336 21265.20 484.32 43117.38 48078.61 2021-12-02 09:07:59.000 336 21265.19 484.32 43117.39 48078.55 2021-12-02 09:08:00.000 336 21265.19 484.35 43117.39 48078.63 2021-12-02 09:08:01.000 336 21265.21 484.34 43117.40 48078.65 2021-12-02 09:08:02.000 336 21265.22 484.36 43117.42 48078.48 2021-12-02 09:08:03.000 336 21265.26 484.37 43117.41 48078.59 2021-12-02 09:08:04.000 336 21265.33 484.32 43117.41 48078.75 2021-12-02 09:08:05.000 336 21265.39 484.32 43117.43 48078.59 2021-12-02 09:08:06.000 336 21265.48 484.32 43117.42 48078.71 2021-12-02 09:08:07.000 336 21265.52 484.30 43117.43 48078.81 2021-12-02 09:08:08.000 336 21265.58 484.28 43117.43 48078.77 2021-12-02 09:08:09.000 336 21265.65 484.30 43117.38 48078.86 2021-12-02 09:08:10.000 336 21265.76 484.27 43117.38 48078.86 2021-12-02 09:08:11.000 336 21265.85 484.25 43117.35 48078.78 2021-12-02 09:08:12.000 336 21265.91 484.22 43117.35 48078.97 2021-12-02 09:08:13.000 336 21266.07 484.15 43117.34 48078.94 2021-12-02 09:08:14.000 336 21266.24 484.00 43117.38 48078.87 2021-12-02 09:08:15.000 336 21266.37 483.92 43117.44 48079.09 2021-12-02 09:08:16.000 336 21266.44 483.85 43117.43 48079.20 2021-12-02 09:08:17.000 336 21266.47 483.83 43117.47 48079.15 2021-12-02 09:08:18.000 336 21266.49 483.84 43117.46 48079.24 2021-12-02 09:08:19.000 336 21266.48 483.90 43117.41 48079.22 2021-12-02 09:08:20.000 336 21266.45 483.92 43117.33 48079.13 2021-12-02 09:08:21.000 336 21266.39 483.88 43117.29 48079.12 2021-12-02 09:08:22.000 336 21266.36 483.80 43117.23 48078.96 2021-12-02 09:08:23.000 336 21266.33 483.77 43117.19 48079.03 2021-12-02 09:08:24.000 336 21266.30 483.70 43117.20 48078.85 2021-12-02 09:08:25.000 336 21266.27 483.67 43117.20 48078.89 2021-12-02 09:08:26.000 336 21266.27 483.61 43117.25 48079.01 2021-12-02 09:08:27.000 336 21266.26 483.56 43117.25 48078.86 2021-12-02 09:08:28.000 336 21266.21 483.49 43117.25 48078.97 2021-12-02 09:08:29.000 336 21266.13 483.49 43117.25 48078.85 2021-12-02 09:08:30.000 336 21266.09 483.47 43117.28 48078.97 2021-12-02 09:08:31.000 336 21266.06 483.42 43117.29 48078.89 2021-12-02 09:08:32.000 336 21266.00 483.42 43117.26 48078.84 2021-12-02 09:08:33.000 336 21265.92 483.43 43117.23 48078.84 2021-12-02 09:08:34.000 336 21265.90 483.40 43117.20 48078.77 2021-12-02 09:08:35.000 336 21265.86 483.34 43117.23 48078.83 2021-12-02 09:08:36.000 336 21265.89 483.29 43117.23 48078.81 2021-12-02 09:08:37.000 336 21265.88 483.27 43117.27 48078.71 2021-12-02 09:08:38.000 336 21265.89 483.20 43117.27 48078.87 2021-12-02 09:08:39.000 336 21265.90 483.15 43117.30 48078.71 2021-12-02 09:08:40.000 336 21265.90 483.12 43117.29 48078.87 2021-12-02 09:08:41.000 336 21265.90 483.07 43117.33 48078.73 2021-12-02 09:08:42.000 336 21265.90 483.01 43117.37 48078.83 2021-12-02 09:08:43.000 336 21265.95 482.92 43117.41 48078.94 2021-12-02 09:08:44.000 336 21265.91 482.86 43117.44 48078.88 2021-12-02 09:08:45.000 336 21265.89 482.85 43117.42 48078.88 2021-12-02 09:08:46.000 336 21265.89 482.85 43117.43 48078.92 2021-12-02 09:08:47.000 336 21265.89 482.81 43117.43 48078.94 2021-12-02 09:08:48.000 336 21265.85 482.77 43117.43 48078.91 2021-12-02 09:08:49.000 336 21265.91 482.77 43117.47 48078.95 2021-12-02 09:08:50.000 336 21265.92 482.75 43117.46 48078.92 2021-12-02 09:08:51.000 336 21265.94 482.68 43117.46 48079.01 2021-12-02 09:08:52.000 336 21265.96 482.64 43117.47 48078.92 2021-12-02 09:08:53.000 336 21266.00 482.61 43117.46 48079.08 2021-12-02 09:08:54.000 336 21266.06 482.54 43117.50 48079.06 2021-12-02 09:08:55.000 336 21266.09 482.48 43117.48 48078.91 2021-12-02 09:08:56.000 336 21266.16 482.44 43117.49 48079.15 2021-12-02 09:08:57.000 336 21266.21 482.41 43117.48 48079.03 2021-12-02 09:08:58.000 336 21266.29 482.35 43117.49 48079.18 2021-12-02 09:08:59.000 336 21266.37 482.32 43117.45 48079.11 2021-12-02 09:09:00.000 336 21266.41 482.29 43117.48 48079.21 2021-12-02 09:09:01.000 336 21266.44 482.22 43117.50 48079.17 2021-12-02 09:09:02.000 336 21266.49 482.14 43117.52 48079.20 2021-12-02 09:09:03.000 336 21266.52 482.09 43117.48 48079.28 2021-12-02 09:09:04.000 336 21266.57 482.06 43117.49 48079.29 2021-12-02 09:09:05.000 336 21266.51 482.06 43117.50 48079.15 2021-12-02 09:09:06.000 336 21266.44 482.03 43117.49 48079.21 2021-12-02 09:09:07.000 336 21266.37 482.06 43117.46 48079.29 2021-12-02 09:09:08.000 336 21266.32 482.10 43117.45 48079.10 2021-12-02 09:09:09.000 336 21266.30 482.12 43117.46 48079.14 2021-12-02 09:09:10.000 336 21266.22 482.17 43117.40 48079.08 2021-12-02 09:09:11.000 336 21266.14 482.19 43117.39 48078.99 2021-12-02 09:09:12.000 336 21266.08 482.23 43117.36 48079.05 2021-12-02 09:09:13.000 336 21266.00 482.25 43117.33 48078.86 2021-12-02 09:09:14.000 336 21265.95 482.26 43117.32 48078.85 2021-12-02 09:09:15.000 336 21265.93 482.26 43117.34 48078.96 2021-12-02 09:09:16.000 336 21265.90 482.25 43117.33 48078.84 2021-12-02 09:09:17.000 336 21265.86 482.25 43117.30 48078.74 2021-12-02 09:09:18.000 336 21265.82 482.25 43117.30 48078.74 2021-12-02 09:09:19.000 336 21265.81 482.24 43117.32 48078.80 2021-12-02 09:09:20.000 336 21265.81 482.21 43117.32 48078.70 2021-12-02 09:09:21.000 336 21265.80 482.19 43117.28 48078.77 2021-12-02 09:09:22.000 336 21265.79 482.16 43117.31 48078.73 2021-12-02 09:09:23.000 336 21265.78 482.12 43117.31 48078.68 2021-12-02 09:09:24.000 336 21265.77 482.09 43117.32 48078.81 2021-12-02 09:09:25.000 336 21265.75 482.06 43117.31 48078.77 2021-12-02 09:09:26.000 336 21265.75 482.01 43117.30 48078.63 2021-12-02 09:09:27.000 336 21265.76 481.97 43117.30 48078.79 2021-12-02 09:09:28.000 336 21265.75 481.95 43117.33 48078.73 2021-12-02 09:09:29.000 336 21265.75 481.91 43117.37 48078.68 2021-12-02 09:09:30.000 336 21265.72 481.88 43117.37 48078.75 2021-12-02 09:09:31.000 336 21265.74 481.82 43117.40 48078.77 2021-12-02 09:09:32.000 336 21265.78 481.69 43117.42 48078.71 2021-12-02 09:09:33.000 336 21265.86 481.53 43117.48 48078.89 2021-12-02 09:09:34.000 336 21265.93 481.47 43117.56 48078.83 2021-12-02 09:09:35.000 336 21265.94 481.47 43117.58 48078.90 2021-12-02 09:09:36.000 336 21265.91 481.45 43117.59 48079.11 2021-12-02 09:09:37.000 336 21265.90 481.44 43117.59 48079.05 2021-12-02 09:09:38.000 336 21265.89 481.45 43117.62 48078.91 2021-12-02 09:09:39.000 336 21265.87 481.45 43117.58 48079.07 2021-12-02 09:09:40.000 336 21265.85 481.44 43117.57 48078.97 2021-12-02 09:09:41.000 336 21265.86 481.43 43117.61 48079.02 2021-12-02 09:09:42.000 336 21265.83 481.42 43117.61 48078.97 2021-12-02 09:09:43.000 336 21265.79 481.39 43117.60 48078.98 2021-12-02 09:09:44.000 336 21265.80 481.38 43117.59 48078.91 2021-12-02 09:09:45.000 336 21265.77 481.38 43117.55 48078.96 2021-12-02 09:09:46.000 336 21265.75 481.38 43117.58 48078.98 2021-12-02 09:09:47.000 336 21265.70 481.36 43117.56 48078.80 2021-12-02 09:09:48.000 336 21265.66 481.37 43117.56 48078.86 2021-12-02 09:09:49.000 336 21265.61 481.34 43117.54 48078.98 2021-12-02 09:09:50.000 336 21265.61 481.29 43117.55 48078.86 2021-12-02 09:09:51.000 336 21265.66 481.28 43117.53 48078.81 2021-12-02 09:09:52.000 336 21265.63 481.24 43117.53 48078.86 2021-12-02 09:09:53.000 336 21265.60 481.22 43117.52 48078.83 2021-12-02 09:09:54.000 336 21265.58 481.20 43117.50 48078.84 2021-12-02 09:09:55.000 336 21265.58 481.19 43117.47 48078.82 2021-12-02 09:09:56.000 336 21265.56 481.18 43117.48 48078.70 2021-12-02 09:09:57.000 336 21265.56 481.11 43117.43 48078.72 2021-12-02 09:09:58.000 336 21265.56 481.04 43117.44 48078.83 2021-12-02 09:09:59.000 336 21265.57 481.05 43117.44 48078.69 2021-12-02 09:10:00.000 336 21265.58 481.00 43117.47 48078.73 2021-12-02 09:10:01.000 336 21265.59 480.98 43117.48 48078.81 2021-12-02 09:10:02.000 336 21265.58 480.92 43117.49 48078.78 2021-12-02 09:10:03.000 336 21265.59 480.88 43117.51 48078.75 2021-12-02 09:10:04.000 336 21265.60 480.82 43117.50 48078.79 2021-12-02 09:10:05.000 336 21265.57 480.87 43117.53 48078.80 2021-12-02 09:10:06.000 336 21265.57 480.85 43117.56 48078.79 2021-12-02 09:10:07.000 336 21265.53 480.84 43117.53 48078.82 2021-12-02 09:10:08.000 336 21265.53 480.80 43117.56 48078.84 2021-12-02 09:10:09.000 336 21265.53 480.79 43117.55 48078.76 2021-12-02 09:10:10.000 336 21265.54 480.79 43117.54 48078.86 2021-12-02 09:10:11.000 336 21265.53 480.80 43117.51 48078.72 2021-12-02 09:10:12.000 336 21265.55 480.78 43117.51 48078.86 2021-12-02 09:10:13.000 336 21265.62 480.72 43117.48 48078.69 2021-12-02 09:10:14.000 336 21265.64 480.69 43117.47 48078.77 2021-12-02 09:10:15.000 336 21265.68 480.64 43117.49 48078.83 2021-12-02 09:10:16.000 336 21265.69 480.60 43117.48 48078.77 2021-12-02 09:10:17.000 336 21265.74 480.60 43117.47 48078.80 2021-12-02 09:10:18.000 336 21265.77 480.54 43117.50 48078.85 2021-12-02 09:10:19.000 336 21265.79 480.50 43117.51 48078.86 2021-12-02 09:10:20.000 336 21265.82 480.46 43117.48 48078.89 2021-12-02 09:10:21.000 336 21265.80 480.43 43117.47 48078.85 2021-12-02 09:10:22.000 336 21265.83 480.37 43117.52 48078.93 2021-12-02 09:10:23.000 336 21265.81 480.34 43117.52 48078.86 2021-12-02 09:10:24.000 336 21265.78 480.33 43117.57 48078.97 2021-12-02 09:10:25.000 336 21265.80 480.31 43117.58 48078.92 2021-12-02 09:10:26.000 336 21265.77 480.25 43117.58 48078.89 2021-12-02 09:10:27.000 336 21265.75 480.24 43117.59 48078.96 2021-12-02 09:10:28.000 336 21265.74 480.20 43117.61 48078.87 2021-12-02 09:10:29.000 336 21265.70 480.19 43117.63 48079.02 2021-12-02 09:10:30.000 336 21265.69 480.17 43117.64 48078.90 2021-12-02 09:10:31.000 336 21265.65 480.14 43117.64 48078.95 2021-12-02 09:10:32.000 336 21265.64 480.13 43117.68 48079.01 2021-12-02 09:10:33.000 336 21265.64 480.11 43117.70 48078.97 2021-12-02 09:10:34.000 336 21265.62 480.10 43117.71 48078.97 2021-12-02 09:10:35.000 336 21265.67 480.10 43117.71 48078.98 2021-12-02 09:10:36.000 336 21265.67 480.10 43117.69 48078.97 2021-12-02 09:10:37.000 336 21265.64 480.14 43117.69 48078.92 2021-12-02 09:10:38.000 336 21265.64 480.16 43117.66 48079.04 2021-12-02 09:10:39.000 336 21265.65 480.17 43117.64 48078.88 2021-12-02 09:10:40.000 336 21265.65 480.14 43117.65 48079.04 2021-12-02 09:10:41.000 336 21265.66 480.14 43117.68 48078.91 2021-12-02 09:10:42.000 336 21265.70 480.15 43117.67 48079.06 2021-12-02 09:10:43.000 336 21265.70 480.13 43117.68 48079.01 2021-12-02 09:10:44.000 336 21265.71 480.08 43117.69 48078.91 2021-12-02 09:10:45.000 336 21265.73 480.09 43117.74 48079.04 2021-12-02 09:10:46.000 336 21265.74 480.06 43117.76 48079.02 2021-12-02 09:10:47.000 336 21265.77 480.07 43117.74 48079.05 2021-12-02 09:10:48.000 336 21265.76 480.11 43117.69 48079.08 2021-12-02 09:10:49.000 336 21265.77 480.14 43117.69 48078.97 2021-12-02 09:10:50.000 336 21265.75 480.17 43117.67 48079.09 2021-12-02 09:10:51.000 336 21265.73 480.18 43117.66 48078.94 2021-12-02 09:10:52.000 336 21265.73 480.20 43117.64 48079.10 2021-12-02 09:10:53.000 336 21265.75 480.22 43117.64 48078.92 2021-12-02 09:10:54.000 336 21265.77 480.23 43117.62 48078.99 2021-12-02 09:10:55.000 336 21265.74 480.25 43117.60 48079.06 2021-12-02 09:10:56.000 336 21265.72 480.27 43117.61 48078.99 2021-12-02 09:10:57.000 336 21265.70 480.29 43117.61 48079.02 2021-12-02 09:10:58.000 336 21265.72 480.30 43117.62 48078.97 2021-12-02 09:10:59.000 336 21265.70 480.29 43117.61 48078.93 2021-12-02 09:11:00.000 336 21265.68 480.31 43117.61 48079.04 2021-12-02 09:11:01.000 336 21265.66 480.31 43117.59 48078.98 2021-12-02 09:11:02.000 336 21265.63 480.30 43117.59 48078.88 2021-12-02 09:11:03.000 336 21265.60 480.30 43117.62 48078.97 2021-12-02 09:11:04.000 336 21265.52 480.29 43117.65 48078.97 2021-12-02 09:11:05.000 336 21265.52 480.32 43117.65 48078.90 2021-12-02 09:11:06.000 336 21265.46 480.36 43117.66 48078.95 2021-12-02 09:11:07.000 336 21265.43 480.44 43117.67 48078.93 2021-12-02 09:11:08.000 336 21265.41 480.51 43117.67 48078.91 2021-12-02 09:11:09.000 336 21265.35 480.58 43117.66 48078.85 2021-12-02 09:11:10.000 336 21265.33 480.61 43117.65 48078.90 2021-12-02 09:11:11.000 336 21265.32 480.67 43117.63 48078.78 2021-12-02 09:11:12.000 336 21265.32 480.68 43117.61 48078.78 2021-12-02 09:11:13.000 336 21265.30 480.68 43117.59 48078.84 2021-12-02 09:11:14.000 336 21265.27 480.68 43117.60 48078.72 2021-12-02 09:11:15.000 336 21265.24 480.64 43117.59 48078.84 2021-12-02 09:11:16.000 336 21265.27 480.58 43117.61 48078.74 2021-12-02 09:11:17.000 336 21265.29 480.51 43117.66 48078.86 2021-12-02 09:11:18.000 336 21265.32 480.47 43117.66 48078.87 2021-12-02 09:11:19.000 336 21265.33 480.42 43117.70 48078.82 2021-12-02 09:11:20.000 336 21265.35 480.40 43117.71 48078.94 2021-12-02 09:11:21.000 336 21265.34 480.36 43117.72 48078.87 2021-12-02 09:11:22.000 336 21265.39 480.34 43117.69 48078.91 2021-12-02 09:11:23.000 336 21265.40 480.32 43117.68 48078.94 2021-12-02 09:11:24.000 336 21265.41 480.26 43117.68 48078.82 2021-12-02 09:11:25.000 336 21265.43 480.27 43117.68 48078.90 2021-12-02 09:11:26.000 336 21265.46 480.26 43117.68 48078.98 2021-12-02 09:11:27.000 336 21265.49 480.26 43117.65 48078.84 2021-12-02 09:11:28.000 336 21265.51 480.23 43117.63 48078.89 2021-12-02 09:11:29.000 336 21265.46 480.28 43117.59 48078.91 2021-12-02 09:11:30.000 336 21265.39 480.32 43117.60 48078.84 2021-12-02 09:11:31.000 336 21265.32 480.39 43117.54 48078.84 2021-12-02 09:11:32.000 336 21265.29 480.46 43117.50 48078.78 2021-12-02 09:11:33.000 336 21265.23 480.53 43117.46 48078.64 2021-12-02 09:11:34.000 336 21265.18 480.57 43117.37 48078.66 2021-12-02 09:11:35.000 336 21265.14 480.61 43117.34 48078.60 2021-12-02 09:11:36.000 336 21265.10 480.63 43117.32 48078.44 2021-12-02 09:11:37.000 336 21265.07 480.66 43117.31 48078.44 2021-12-02 09:11:38.000 336 21265.02 480.72 43117.29 48078.50 2021-12-02 09:11:39.000 336 21264.98 480.78 43117.31 48078.42 2021-12-02 09:11:40.000 336 21264.96 480.87 43117.27 48078.33 2021-12-02 09:11:41.000 336 21264.89 480.93 43117.28 48078.39 2021-12-02 09:11:42.000 336 21264.83 481.00 43117.26 48078.33 2021-12-02 09:11:43.000 336 21264.74 481.11 43117.22 48078.26 2021-12-02 09:11:44.000 336 21264.64 481.26 43117.20 48078.19 2021-12-02 09:11:45.000 336 21264.57 481.37 43117.09 48078.12 2021-12-02 09:11:46.000 336 21264.53 481.44 43117.05 48078.03 2021-12-02 09:11:47.000 336 21264.50 481.47 43117.03 48077.95 2021-12-02 09:11:48.000 336 21264.46 481.47 43116.98 48077.88 2021-12-02 09:11:49.000 336 21264.43 481.47 43116.93 48077.85 2021-12-02 09:11:50.000 336 21264.44 481.47 43116.91 48077.81 2021-12-02 09:11:51.000 336 21264.43 481.43 43116.86 48077.79 2021-12-02 09:11:52.000 336 21264.46 481.38 43116.83 48077.76 2021-12-02 09:11:53.000 336 21264.48 481.32 43116.83 48077.74 2021-12-02 09:11:54.000 336 21264.49 481.24 43116.85 48077.77 2021-12-02 09:11:55.000 336 21264.46 481.18 43116.83 48077.75 2021-12-02 09:11:56.000 336 21264.49 481.10 43116.83 48077.76 2021-12-02 09:11:57.000 336 21264.49 480.96 43116.84 48077.76 2021-12-02 09:11:58.000 336 21264.54 480.86 43116.88 48077.81 2021-12-02 09:11:59.000 336 21264.53 480.81 43116.90 48077.81 2021-12-02 09:12:00.000 336 21264.51 480.74 43116.95 48077.89 2021-12-02 09:12:01.000 336 21264.51 480.66 43116.99 48077.92 2021-12-02 09:12:02.000 336 21264.48 480.68 43117.00 48077.90 2021-12-02 09:12:03.000 336 21264.47 480.68 43117.04 48077.90 2021-12-02 09:12:04.000 336 21264.43 480.70 43117.07 48078.00 2021-12-02 09:12:05.000 336 21264.39 480.73 43117.09 48077.99 2021-12-02 09:12:06.000 336 21264.32 480.74 43117.06 48077.86 2021-12-02 09:12:07.000 336 21264.29 480.76 43117.06 48077.95 2021-12-02 09:12:08.000 336 21264.22 480.80 43117.02 48077.89 2021-12-02 09:12:09.000 336 21264.19 480.80 43116.99 48077.79 2021-12-02 09:12:10.000 336 21264.19 480.81 43116.99 48077.78 2021-12-02 09:12:11.000 336 21264.17 480.82 43116.99 48077.85 2021-12-02 09:12:12.000 336 21264.21 480.79 43116.98 48077.78 2021-12-02 09:12:13.000 336 21264.22 480.82 43116.96 48077.69 2021-12-02 09:12:14.000 336 21264.23 480.80 43116.97 48077.81 2021-12-02 09:12:15.000 336 21264.24 480.79 43116.93 48077.76 2021-12-02 09:12:16.000 336 21264.23 480.79 43116.93 48077.68 2021-12-02 09:12:17.000 336 21264.21 480.77 43116.94 48077.71 2021-12-02 09:12:18.000 336 21264.22 480.73 43116.95 48077.80 2021-12-02 09:12:19.000 336 21264.22 480.74 43116.96 48077.71 2021-12-02 09:12:20.000 336 21264.24 480.73 43116.98 48077.81 2021-12-02 09:12:21.000 336 21264.27 480.72 43116.98 48077.74 2021-12-02 09:12:22.000 336 21264.29 480.71 43117.00 48077.84 2021-12-02 09:12:23.000 336 21264.35 480.69 43116.99 48077.84 2021-12-02 09:12:24.000 336 21264.43 480.65 43117.03 48077.81 2021-12-02 09:12:25.000 336 21264.43 480.66 43117.06 48077.93 2021-12-02 09:12:26.000 336 21264.45 480.69 43117.06 48077.97 2021-12-02 09:12:27.000 336 21264.49 480.71 43117.04 48077.89 2021-12-02 09:12:28.000 336 21264.51 480.75 43117.04 48077.94 2021-12-02 09:12:29.000 336 21264.49 480.74 43117.06 48077.98 2021-12-02 09:12:30.000 336 21264.49 480.78 43117.01 48077.97 2021-12-02 09:12:31.000 336 21264.48 480.78 43117.00 48077.87 2021-12-02 09:12:32.000 336 21264.46 480.77 43117.04 48077.98 2021-12-02 09:12:33.000 336 21264.43 480.78 43117.03 48077.95 2021-12-02 09:12:34.000 336 21264.43 480.81 43117.03 48077.86 2021-12-02 09:12:35.000 336 21264.43 480.89 43117.03 48077.88 2021-12-02 09:12:36.000 336 21264.44 480.93 43117.01 48077.98 2021-12-02 09:12:37.000 336 21264.46 480.96 43117.00 48077.94 2021-12-02 09:12:38.000 336 21264.46 480.99 43116.99 48077.83 2021-12-02 09:12:39.000 336 21264.46 481.01 43117.01 48077.95 2021-12-02 09:12:40.000 336 21264.46 481.02 43116.98 48077.93 2021-12-02 09:12:41.000 336 21264.47 481.03 43116.98 48077.87 2021-12-02 09:12:42.000 336 21264.42 481.04 43117.00 48077.86 2021-12-02 09:12:43.000 336 21264.44 481.04 43117.03 48077.98 2021-12-02 09:12:44.000 336 21264.49 481.03 43117.02 48077.94 2021-12-02 09:12:45.000 336 21264.50 481.00 43117.03 48077.88 2021-12-02 09:12:46.000 336 21264.56 480.97 43117.06 48077.93 2021-12-02 09:12:47.000 336 21264.61 480.96 43117.05 48078.07 2021-12-02 09:12:48.000 336 21264.62 480.95 43117.07 48077.99 2021-12-02 09:12:49.000 336 21264.69 480.94 43117.07 48078.04 2021-12-02 09:12:50.000 336 21264.74 480.94 43117.06 48078.13 2021-12-02 09:12:51.000 336 21264.76 480.94 43117.05 48078.07 2021-12-02 09:12:52.000 336 21264.80 480.95 43117.05 48078.16 2021-12-02 09:12:53.000 336 21264.86 480.95 43117.04 48078.09 2021-12-02 09:12:54.000 336 21264.87 480.98 43117.07 48078.19 2021-12-02 09:12:55.000 336 21264.84 481.06 43117.04 48078.16 2021-12-02 09:12:56.000 336 21264.81 481.17 43117.03 48078.08 2021-12-02 09:12:57.000 336 21264.77 481.24 43117.01 48078.08 2021-12-02 09:12:58.000 336 21264.72 481.27 43117.03 48078.11 2021-12-02 09:12:59.000 336 21264.69 481.35 43117.01 48078.00 2021-12-02 09:13:00.000 336 21264.66 481.44 43117.01 48078.00 2021-12-02 09:13:01.000 336 21264.61 481.53 43116.97 48078.00 2021-12-02 09:13:02.000 336 21264.60 481.60 43116.92 48077.96 2021-12-02 09:13:03.000 336 21264.57 481.64 43116.88 48077.90 2021-12-02 09:13:04.000 336 21264.53 481.68 43116.86 48077.91 2021-12-02 09:13:05.000 336 21264.53 481.69 43116.87 48077.83 2021-12-02 09:13:06.000 336 21264.50 481.74 43116.83 48077.83 2021-12-02 09:13:07.000 336 21264.52 481.78 43116.81 48077.82 2021-12-02 09:13:08.000 336 21264.53 481.79 43116.82 48077.80 2021-12-02 09:13:09.000 336 21264.55 481.78 43116.82 48077.78 2021-12-02 09:13:10.000 336 21264.57 481.79 43116.78 48077.82 2021-12-02 09:13:11.000 336 21264.56 481.80 43116.77 48077.78 2021-12-02 09:13:12.000 336 21264.56 481.78 43116.77 48077.79 2021-12-02 09:13:13.000 336 21264.55 481.81 43116.74 48077.79 2021-12-02 09:13:14.000 336 21264.54 481.80 43116.74 48077.79 2021-12-02 09:13:15.000 336 21264.52 481.80 43116.76 48077.73 2021-12-02 09:13:16.000 336 21264.51 481.81 43116.75 48077.76 2021-12-02 09:13:17.000 336 21264.50 481.79 43116.77 48077.74 2021-12-02 09:13:18.000 336 21264.51 481.83 43116.75 48077.74 2021-12-02 09:13:19.000 336 21264.47 481.84 43116.77 48077.76 2021-12-02 09:13:20.000 336 21264.43 481.87 43116.81 48077.75 2021-12-02 09:13:21.000 336 21264.40 481.93 43116.81 48077.72 2021-12-02 09:13:22.000 336 21264.36 481.99 43116.79 48077.75 2021-12-02 09:13:23.000 336 21264.33 482.08 43116.78 48077.67 2021-12-02 09:13:24.000 336 21264.27 482.17 43116.76 48077.75 2021-12-02 09:13:25.000 336 21264.26 482.25 43116.74 48077.63 2021-12-02 09:13:26.000 336 21264.28 482.32 43116.75 48077.67 2021-12-02 09:13:27.000 336 21264.32 482.39 43116.72 48077.60 2021-12-02 09:13:28.000 336 21264.30 482.48 43116.72 48077.64 2021-12-02 09:13:29.000 336 21264.32 482.57 43116.69 48077.57 2021-12-02 09:13:30.000 336 21264.36 482.60 43116.66 48077.60 2021-12-02 09:13:31.000 336 21264.41 482.67 43116.63 48077.62 2021-12-02 09:13:32.000 336 21264.47 482.67 43116.63 48077.60 2021-12-02 09:13:33.000 336 21264.55 482.69 43116.66 48077.67 2021-12-02 09:13:34.000 336 21264.60 482.71 43116.64 48077.62 2021-12-02 09:13:35.000 336 21264.68 482.70 43116.64 48077.72 2021-12-02 09:13:36.000 336 21264.72 482.69 43116.64 48077.73 2021-12-02 09:13:37.000 336 21264.76 482.68 43116.66 48077.70 2021-12-02 09:13:38.000 336 21264.85 482.64 43116.68 48077.80 2021-12-02 09:13:39.000 336 21264.91 482.62 43116.66 48077.82 2021-12-02 09:13:40.000 336 21264.94 482.57 43116.69 48077.89 2021-12-02 09:13:41.000 336 21264.99 482.50 43116.74 48077.90 2021-12-02 09:13:42.000 336 21265.06 482.43 43116.75 48077.93 2021-12-02 09:13:43.000 336 21265.12 482.38 43116.77 48077.97 2021-12-02 09:13:44.000 336 21265.14 482.35 43116.79 48078.00 2021-12-02 09:13:45.000 336 21265.14 482.30 43116.82 48078.02 2021-12-02 09:13:46.000 336 21265.17 482.27 43116.83 48078.09 2021-12-02 09:13:47.000 336 21265.18 482.24 43116.86 48078.10 2021-12-02 09:13:48.000 336 21265.15 482.20 43116.87 48078.06 2021-12-02 09:13:49.000 336 21265.15 482.18 43116.86 48078.16 2021-12-02 09:13:50.000 336 21265.10 482.14 43116.85 48078.05 2021-12-02 09:13:51.000 336 21265.06 482.14 43116.90 48078.14 2021-12-02 09:13:52.000 336 21265.00 482.13 43116.90 48078.07 2021-12-02 09:13:53.000 336 21264.94 482.13 43116.89 48078.04 2021-12-02 09:13:54.000 336 21264.88 482.15 43116.82 48078.07 2021-12-02 09:13:55.000 336 21264.78 482.18 43116.86 48077.98 2021-12-02 09:13:56.000 336 21264.71 482.23 43116.84 48077.90 2021-12-02 09:13:57.000 336 21264.71 482.25 43116.83 48077.96 2021-12-02 09:13:58.000 336 21264.66 482.31 43116.84 48077.88 2021-12-02 09:13:59.000 336 21264.61 482.35 43116.86 48077.83 2021-12-02 09:14:00.000 336 21264.53 482.40 43116.88 48077.86 2021-12-02 09:14:01.000 336 21264.52 482.44 43116.88 48077.88 2021-12-02 09:14:02.000 336 21264.50 482.48 43116.86 48077.83 2021-12-02 09:14:03.000 336 21264.46 482.52 43116.89 48077.79 2021-12-02 09:14:04.000 336 21264.48 482.55 43116.89 48077.89 2021-12-02 09:14:05.000 336 21264.47 482.59 43116.89 48077.85 2021-12-02 09:14:06.000 336 21264.48 482.60 43116.94 48077.80 2021-12-02 09:14:07.000 336 21264.50 482.61 43116.90 48077.87 2021-12-02 09:14:08.000 336 21264.50 482.62 43116.95 48077.94 2021-12-02 09:14:09.000 336 21264.53 482.62 43116.97 48077.86 2021-12-02 09:14:10.000 336 21264.55 482.60 43116.96 48077.95 2021-12-02 09:14:11.000 336 21264.56 482.57 43116.98 48077.98 2021-12-02 09:14:12.000 336 21264.59 482.59 43116.98 48077.98 2021-12-02 09:14:13.000 336 21264.64 482.54 43117.01 48077.97 2021-12-02 09:14:14.000 336 21264.70 482.49 43117.05 48078.06 2021-12-02 09:14:15.000 336 21264.75 482.49 43117.04 48078.07 2021-12-02 09:14:16.000 336 21264.77 482.43 43117.07 48078.07 2021-12-02 09:14:17.000 336 21264.82 482.36 43117.08 48078.08 2021-12-02 09:14:18.000 336 21264.86 482.28 43117.09 48078.17 2021-12-02 09:14:19.000 336 21264.89 482.21 43117.10 48078.13 2021-12-02 09:14:20.000 336 21264.92 482.16 43117.11 48078.18 2021-12-02 09:14:21.000 336 21264.94 482.08 43117.13 48078.22 2021-12-02 09:14:22.000 336 21264.98 481.97 43117.13 48078.24 2021-12-02 09:14:23.000 336 21265.05 481.86 43117.12 48078.26 2021-12-02 09:14:24.000 336 21265.07 481.81 43117.15 48078.32 2021-12-02 09:14:25.000 336 21265.09 481.74 43117.19 48078.28 2021-12-02 09:14:26.000 336 21265.08 481.68 43117.20 48078.36 2021-12-02 09:14:27.000 336 21265.09 481.62 43117.23 48078.41 2021-12-02 09:14:28.000 336 21265.10 481.58 43117.28 48078.35 2021-12-02 09:14:29.000 336 21265.10 481.58 43117.27 48078.47 2021-12-02 09:14:30.000 336 21265.08 481.58 43117.23 48078.37 2021-12-02 09:14:31.000 336 21265.03 481.57 43117.23 48078.44 2021-12-02 09:14:32.000 336 21264.98 481.59 43117.24 48078.41 2021-12-02 09:14:33.000 336 21264.95 481.62 43117.23 48078.29 2021-12-02 09:14:34.000 336 21264.89 481.64 43117.23 48078.38 2021-12-02 09:14:35.000 336 21264.87 481.66 43117.18 48078.30 2021-12-02 09:14:36.000 336 21264.84 481.73 43117.18 48078.25 2021-12-02 09:14:37.000 336 21264.77 481.80 43117.16 48078.23 2021-12-02 09:14:38.000 336 21264.72 481.84 43117.15 48078.22 2021-12-02 09:14:39.000 336 21264.74 481.87 43117.15 48078.14 2021-12-02 09:14:40.000 336 21264.69 481.92 43117.13 48078.13 2021-12-02 09:14:41.000 336 21264.64 481.95 43117.15 48078.13 2021-12-02 09:14:42.000 336 21264.62 482.01 43117.14 48078.11 2021-12-02 09:14:43.000 336 21264.61 482.02 43117.08 48078.07 2021-12-02 09:14:44.000 336 21264.61 482.03 43117.05 48078.08 2021-12-02 09:14:45.000 336 21264.62 482.03 43117.08 48078.07 2021-12-02 09:14:46.000 336 21264.66 482.00 43117.06 48078.06 2021-12-02 09:14:47.000 336 21264.69 481.99 43117.08 48078.07 2021-12-02 09:14:48.000 336 21264.71 481.94 43117.09 48078.08 2021-12-02 09:14:49.000 336 21264.75 481.92 43117.08 48078.13 2021-12-02 09:14:50.000 336 21264.78 481.92 43117.09 48078.14 2021-12-02 09:14:51.000 336 21264.81 481.91 43117.07 48078.17 2021-12-02 09:14:52.000 336 21264.85 481.89 43117.06 48078.14 2021-12-02 09:14:53.000 336 21264.91 481.86 43117.05 48078.14 2021-12-02 09:14:54.000 336 21264.92 481.85 43117.05 48078.21 2021-12-02 09:14:55.000 336 21264.94 481.82 43117.05 48078.13 2021-12-02 09:14:56.000 336 21264.96 481.80 43117.06 48078.17 2021-12-02 09:14:57.000 336 21264.94 481.82 43117.06 48078.21 2021-12-02 09:14:58.000 336 21264.96 481.78 43117.06 48078.21 2021-12-02 09:14:59.000 336 21264.95 481.75 43117.07 48078.18 2021-12-02 09:15:00.000 336 21264.93 481.76 43117.08 48078.19 2021-12-02 09:15:01.000 336 21264.90 481.79 43117.09 48078.19 2021-12-02 09:15:02.000 336 21264.87 481.81 43117.10 48078.16 2021-12-02 09:15:03.000 336 21264.82 481.81 43117.06 48078.15 2021-12-02 09:15:04.000 336 21264.77 481.82 43117.06 48078.16 2021-12-02 09:15:05.000 336 21264.73 481.85 43117.06 48078.10 2021-12-02 09:15:06.000 336 21264.68 481.83 43117.03 48078.08 2021-12-02 09:15:07.000 336 21264.62 481.84 43117.03 48078.06 2021-12-02 09:15:08.000 336 21264.54 481.87 43117.00 48078.01 2021-12-02 09:15:09.000 336 21264.49 481.89 43116.97 48077.94 2021-12-02 09:15:10.000 336 21264.39 481.92 43116.91 48077.88 2021-12-02 09:15:11.000 336 21264.34 481.94 43116.88 48077.84 2021-12-02 09:15:12.000 336 21264.30 481.93 43116.86 48077.81 2021-12-02 09:15:13.000 336 21264.27 481.95 43116.87 48077.72 2021-12-02 09:15:14.000 336 21264.25 481.99 43116.82 48077.70 2021-12-02 09:15:15.000 336 21264.25 481.97 43116.82 48077.62 2021-12-02 09:15:16.000 336 21264.24 481.94 43116.80 48077.63 2021-12-02 09:15:17.000 336 21264.25 481.88 43116.80 48077.61 2021-12-02 09:15:18.000 336 21264.28 481.81 43116.78 48077.60 2021-12-02 09:15:19.000 336 21264.32 481.76 43116.76 48077.64 2021-12-02 09:15:20.000 336 21264.34 481.70 43116.74 48077.63 2021-12-02 09:15:21.000 336 21264.38 481.65 43116.78 48077.67 2021-12-02 09:15:22.000 336 21264.42 481.60 43116.78 48077.69 2021-12-02 09:15:23.000 336 21264.48 481.55 43116.81 48077.70 2021-12-02 09:15:24.000 336 21264.52 481.48 43116.82 48077.73 2021-12-02 09:15:25.000 336 21264.49 481.47 43116.78 48077.78 2021-12-02 09:15:26.000 336 21264.49 481.44 43116.77 48077.74 2021-12-02 09:15:27.000 336 21264.51 481.39 43116.80 48077.75 2021-12-02 09:15:28.000 336 21264.53 481.34 43116.79 48077.74 2021-12-02 09:15:29.000 336 21264.54 481.30 43116.79 48077.78 2021-12-02 09:15:30.000 336 21264.57 481.25 43116.82 48077.79 2021-12-02 09:15:31.000 336 21264.58 481.23 43116.85 48077.79 2021-12-02 09:15:32.000 336 21264.52 481.28 43116.87 48077.87 2021-12-02 09:15:33.000 336 21264.49 481.36 43116.82 48077.77 2021-12-02 09:15:34.000 336 21264.43 481.49 43116.74 48077.82 2021-12-02 09:15:35.000 336 21264.39 481.56 43116.65 48077.65 2021-12-02 09:15:36.000 336 21264.35 481.59 43116.60 48077.59 2021-12-02 09:15:37.000 336 21264.30 481.66 43116.54 48077.60 2021-12-02 09:15:38.000 336 21264.27 481.76 43116.47 48077.39 2021-12-02 09:15:39.000 336 21264.21 481.81 43116.38 48077.32 2021-12-02 09:15:40.000 336 21264.19 481.84 43116.30 48077.31 2021-12-02 09:15:41.000 336 21264.17 481.82 43116.25 48077.20 2021-12-02 09:15:42.000 336 21264.15 481.80 43116.25 48077.10 2021-12-02 09:15:43.000 336 21264.16 481.76 43116.28 48077.09 2021-12-02 09:15:44.000 336 21264.15 481.70 43116.23 48077.16 2021-12-02 09:15:45.000 336 21264.11 481.66 43116.21 48077.08 2021-12-02 09:15:46.000 336 21264.14 481.58 43116.22 48077.06 2021-12-02 09:15:47.000 336 21264.16 481.51 43116.25 48077.10 2021-12-02 09:15:48.000 336 21264.16 481.44 43116.24 48077.11 2021-12-02 09:15:49.000 336 21264.19 481.33 43116.26 48077.11 2021-12-02 09:15:50.000 336 21264.19 481.27 43116.26 48077.15 2021-12-02 09:15:51.000 336 21264.19 481.18 43116.30 48077.15 2021-12-02 09:15:52.000 336 21264.24 481.05 43116.34 48077.17 2021-12-02 09:15:53.000 336 21264.26 480.99 43116.40 48077.28 2021-12-02 09:15:54.000 336 21264.27 480.94 43116.48 48077.36 2021-12-02 09:15:55.000 336 21264.26 480.91 43116.55 48077.35 2021-12-02 09:15:56.000 336 21264.27 480.88 43116.62 48077.46 2021-12-02 09:15:57.000 336 21264.27 480.89 43116.63 48077.42 2021-12-02 09:15:58.000 336 21264.27 480.86 43116.68 48077.55 2021-12-02 09:15:59.000 336 21264.32 480.82 43116.73 48077.53 2021-12-02 09:16:00.000 336 21264.32 480.81 43116.76 48077.62 2021-12-02 09:16:01.000 336 21264.33 480.81 43116.80 48077.60 2021-12-02 09:16:02.000 336 21264.34 480.85 43116.83 48077.67 2021-12-02 09:16:03.000 336 21264.36 480.85 43116.80 48077.67 2021-12-02 09:16:04.000 336 21264.37 480.85 43116.83 48077.67 2021-12-02 09:16:05.000 336 21264.37 480.83 43116.87 48077.69 2021-12-02 09:16:06.000 336 21264.37 480.86 43116.86 48077.72 2021-12-02 09:16:07.000 336 21264.42 480.85 43116.87 48077.70 2021-12-02 09:16:08.000 336 21264.46 480.85 43116.87 48077.77 2021-12-02 09:16:09.000 336 21264.52 480.88 43116.88 48077.79 2021-12-02 09:16:10.000 336 21264.62 480.89 43116.88 48077.83 2021-12-02 09:16:11.000 336 21264.67 480.88 43116.90 48077.84 2021-12-02 09:16:12.000 336 21264.73 480.89 43116.90 48077.94 2021-12-02 09:16:13.000 336 21264.77 480.90 43116.91 48077.91 2021-12-02 09:16:14.000 336 21264.77 480.92 43116.95 48077.99 2021-12-02 09:16:15.000 336 21264.78 480.93 43116.96 48078.01 2021-12-02 09:16:16.000 336 21264.79 480.94 43116.97 48078.01 2021-12-02 09:16:17.000 336 21264.80 480.95 43116.98 48078.02 2021-12-02 09:16:18.000 336 21264.77 481.01 43116.98 48078.03 2021-12-02 09:16:19.000 336 21264.75 481.05 43116.97 48078.01 2021-12-02 09:16:20.000 336 21264.72 481.11 43116.95 48078.07 2021-12-02 09:16:21.000 336 21264.65 481.17 43116.97 48077.95 2021-12-02 09:16:22.000 336 21264.65 481.20 43116.96 48077.99 2021-12-02 09:16:23.000 336 21264.62 481.23 43116.98 48078.01 2021-12-02 09:16:24.000 336 21264.54 481.29 43116.96 48077.92 2021-12-02 09:16:25.000 336 21264.48 481.33 43116.96 48077.94 2021-12-02 09:16:26.000 336 21264.43 481.36 43116.98 48077.97 2021-12-02 09:16:27.000 336 21264.43 481.39 43117.01 48077.93 2021-12-02 09:16:28.000 336 21264.40 481.41 43116.99 48077.89 2021-12-02 09:16:29.000 336 21264.40 481.39 43116.98 48077.88 2021-12-02 09:16:30.000 336 21264.42 481.32 43116.97 48077.90 2021-12-02 09:16:31.000 336 21264.45 481.27 43116.97 48077.89 2021-12-02 09:16:32.000 336 21264.54 481.20 43116.99 48077.91 2021-12-02 09:16:33.000 336 21264.61 481.14 43116.99 48077.93 2021-12-02 09:16:34.000 336 21264.71 481.04 43117.01 48077.98 2021-12-02 09:16:35.000 336 21264.80 480.91 43117.04 48078.02 2021-12-02 09:16:36.000 336 21264.89 480.78 43117.06 48078.09 2021-12-02 09:16:37.000 336 21264.98 480.68 43117.09 48078.14 2021-12-02 09:16:38.000 336 21265.07 480.60 43117.11 48078.23 2021-12-02 09:16:39.000 336 21265.15 480.51 43117.17 48078.29 2021-12-02 09:16:40.000 336 21265.26 480.41 43117.19 48078.31 2021-12-02 09:16:41.000 336 21265.33 480.36 43117.17 48078.35 2021-12-02 09:16:42.000 336 21265.37 480.32 43117.19 48078.46 2021-12-02 09:16:43.000 336 21265.37 480.32 43117.18 48078.40 2021-12-02 09:16:44.000 336 21265.37 480.34 43117.19 48078.45 2021-12-02 09:16:45.000 336 21265.31 480.36 43117.21 48078.53 2021-12-02 09:16:46.000 336 21265.28 480.36 43117.19 48078.40 2021-12-02 09:16:47.000 336 21265.16 480.41 43117.20 48078.35 2021-12-02 09:16:48.000 336 21265.10 480.47 43117.20 48078.36 2021-12-02 09:16:49.000 336 21264.97 480.53 43117.19 48078.35 2021-12-02 09:16:50.000 336 21264.89 480.61 43117.20 48078.28 2021-12-02 09:16:51.000 336 21264.79 480.69 43117.21 48078.22 2021-12-02 09:16:52.000 336 21264.71 480.79 43117.19 48078.21 2021-12-02 09:16:53.000 336 21264.67 480.86 43117.18 48078.16 2021-12-02 09:16:54.000 336 21264.58 480.97 43117.10 48078.10 2021-12-02 09:16:55.000 336 21264.50 481.04 43117.09 48078.07 2021-12-02 09:16:56.000 336 21264.48 481.09 43117.08 48077.99 2021-12-02 09:16:57.000 336 21264.42 481.16 43117.09 48077.97 2021-12-02 09:16:58.000 336 21264.40 481.19 43117.08 48077.94 2021-12-02 09:16:59.000 336 21264.38 481.18 43117.06 48077.91 2021-12-02 09:17:00.000 336 21264.39 481.15 43117.07 48077.92 2021-12-02 09:17:01.000 336 21264.42 481.13 43117.09 48077.99 2021-12-02 09:17:02.000 336 21264.48 481.10 43117.11 48077.95 2021-12-02 09:17:03.000 336 21264.52 481.04 43117.13 48078.00 2021-12-02 09:17:04.000 336 21264.57 480.99 43117.19 48078.05 2021-12-02 09:17:05.000 336 21264.60 480.91 43117.18 48078.09 2021-12-02 09:17:06.000 336 21264.66 480.81 43117.22 48078.16 2021-12-02 09:17:07.000 336 21264.78 480.72 43117.23 48078.20 2021-12-02 09:17:08.000 336 21264.90 480.63 43117.23 48078.23 2021-12-02 09:17:09.000 336 21265.03 480.56 43117.26 48078.36 2021-12-02 09:17:10.000 336 21265.15 480.47 43117.26 48078.35 2021-12-02 09:17:11.000 336 21265.24 480.36 43117.28 48078.44 2021-12-02 09:17:12.000 336 21265.39 480.25 43117.30 48078.57 2021-12-02 09:17:13.000 336 21265.46 480.17 43117.31 48078.55 2021-12-02 09:17:14.000 336 21265.52 480.10 43117.30 48078.62 2021-12-02 09:17:15.000 336 21265.59 480.04 43117.34 48078.60 2021-12-02 09:17:16.000 336 21265.62 480.00 43117.36 48078.76 2021-12-02 09:17:17.000 336 21265.59 479.98 43117.34 48078.69 2021-12-02 09:17:18.000 336 21265.51 479.95 43117.37 48078.64 2021-12-02 09:17:19.000 336 21265.44 480.00 43117.37 48078.65 2021-12-02 09:17:20.000 336 21265.35 480.08 43117.33 48078.66 2021-12-02 09:17:21.000 336 21265.26 480.13 43117.36 48078.58 2021-12-02 09:17:22.000 336 21265.15 480.18 43117.35 48078.53 2021-12-02 09:17:23.000 336 21265.05 480.28 43117.36 48078.46 2021-12-02 09:17:24.000 336 21264.93 480.39 43117.34 48078.40 2021-12-02 09:17:25.000 336 21264.81 480.52 43117.30 48078.41 2021-12-02 09:17:26.000 336 21264.77 480.63 43117.29 48078.30 2021-12-02 09:17:27.000 336 21264.75 480.75 43117.28 48078.30 2021-12-02 09:17:28.000 336 21264.74 480.85 43117.27 48078.20 2021-12-02 09:17:29.000 336 21264.74 480.91 43117.23 48078.26 2021-12-02 09:17:30.000 336 21264.78 480.97 43117.23 48078.24 2021-12-02 09:17:31.000 336 21264.83 481.01 43117.26 48078.15 2021-12-02 09:17:32.000 336 21264.89 481.05 43117.26 48078.30 2021-12-02 09:17:33.000 336 21264.96 481.06 43117.25 48078.25 2021-12-02 09:17:34.000 336 21265.09 481.05 43117.25 48078.39 2021-12-02 09:17:35.000 336 21265.19 481.06 43117.25 48078.32 2021-12-02 09:17:36.000 336 21265.24 481.03 43117.26 48078.38 2021-12-02 09:17:37.000 336 21265.34 480.97 43117.24 48078.53 2021-12-02 09:17:38.000 336 21265.42 480.92 43117.29 48078.45 2021-12-02 09:17:39.000 336 21265.47 480.84 43117.31 48078.55 2021-12-02 09:17:40.000 336 21265.49 480.79 43117.33 48078.65 2021-12-02 09:17:41.000 336 21265.49 480.70 43117.36 48078.59 2021-12-02 09:17:42.000 336 21265.51 480.62 43117.39 48078.61 2021-12-02 09:17:43.000 336 21265.50 480.57 43117.41 48078.71 2021-12-02 09:17:44.000 336 21265.54 480.51 43117.42 48078.66 2021-12-02 09:17:45.000 336 21265.56 480.51 43117.41 48078.70 2021-12-02 09:17:46.000 336 21265.59 480.49 43117.43 48078.73 2021-12-02 09:17:47.000 336 21265.60 480.48 43117.40 48078.74 2021-12-02 09:17:48.000 336 21265.57 480.46 43117.39 48078.70 2021-12-02 09:17:49.000 336 21265.56 480.44 43117.37 48078.73 2021-12-02 09:17:50.000 336 21265.50 480.47 43117.38 48078.64 2021-12-02 09:17:51.000 336 21265.41 480.55 43117.32 48078.65 2021-12-02 09:17:52.000 336 21265.37 480.56 43117.29 48078.55 2021-12-02 09:17:53.000 336 21265.29 480.60 43117.28 48078.49 2021-12-02 09:17:54.000 336 21265.22 480.66 43117.25 48078.49 2021-12-02 09:17:55.000 336 21265.16 480.70 43117.24 48078.33 2021-12-02 09:17:56.000 336 21265.12 480.73 43117.20 48078.39 2021-12-02 09:17:57.000 336 21265.09 480.78 43117.16 48078.28 2021-12-02 09:17:58.000 336 21265.05 480.78 43117.14 48078.30 2021-12-02 09:17:59.000 336 21265.05 480.77 43117.16 48078.27 2021-12-02 09:18:00.000 336 21265.05 480.79 43117.19 48078.17 2021-12-02 09:18:01.000 336 21265.06 480.77 43117.22 48078.31 2021-12-02 09:18:02.000 336 21265.07 480.78 43117.23 48078.27 2021-12-02 09:18:03.000 336 21265.10 480.79 43117.22 48078.22 2021-12-02 09:18:04.000 336 21265.15 480.82 43117.20 48078.28 2021-12-02 09:18:05.000 336 21265.14 480.84 43117.18 48078.36 2021-12-02 09:18:06.000 336 21265.17 480.87 43117.17 48078.31 2021-12-02 09:18:07.000 336 21265.21 480.87 43117.18 48078.30 2021-12-02 09:18:08.000 336 21265.25 480.82 43117.19 48078.38 2021-12-02 09:18:09.000 336 21265.29 480.78 43117.23 48078.37 2021-12-02 09:18:10.000 336 21265.31 480.72 43117.23 48078.36 2021-12-02 09:18:11.000 336 21265.34 480.63 43117.23 48078.40 2021-12-02 09:18:12.000 336 21265.34 480.58 43117.22 48078.38 2021-12-02 09:18:13.000 336 21265.31 480.53 43117.22 48078.37 2021-12-02 09:18:14.000 336 21265.28 480.50 43117.23 48078.44 2021-12-02 09:18:15.000 336 21265.26 480.47 43117.20 48078.36 2021-12-02 09:18:16.000 336 21265.23 480.43 43117.20 48078.33 2021-12-02 09:18:17.000 336 21265.18 480.45 43117.19 48078.37 2021-12-02 09:18:18.000 336 21265.12 480.49 43117.18 48078.37 2021-12-02 09:18:19.000 336 21265.06 480.51 43117.17 48078.23 2021-12-02 09:18:20.000 336 21265.03 480.55 43117.16 48078.27 2021-12-02 09:18:21.000 336 21264.98 480.56 43117.12 48078.29 2021-12-02 09:18:22.000 336 21264.92 480.60 43117.14 48078.15 2021-12-02 09:18:23.000 336 21264.89 480.66 43117.15 48078.20 2021-12-02 09:18:24.000 336 21264.83 480.72 43117.15 48078.19 2021-12-02 09:18:25.000 336 21264.83 480.74 43117.16 48078.16 2021-12-02 09:18:26.000 336 21264.78 480.79 43117.17 48078.12 2021-12-02 09:18:27.000 336 21264.80 480.85 43117.14 48078.15 2021-12-02 09:18:28.000 336 21264.82 480.91 43117.14 48078.15 2021-12-02 09:18:29.000 336 21264.85 480.98 43117.16 48078.14 2021-12-02 09:18:30.000 336 21264.84 481.05 43117.12 48078.14 2021-12-02 09:18:31.000 336 21264.83 481.10 43117.10 48078.14 2021-12-02 09:18:32.000 336 21264.85 481.11 43117.06 48078.10 2021-12-02 09:18:33.000 336 21264.87 481.11 43117.04 48078.15 2021-12-02 09:18:34.000 336 21264.91 481.14 43117.03 48078.11 2021-12-02 09:18:35.000 336 21264.93 481.12 43117.02 48078.08 2021-12-02 09:18:36.000 336 21264.93 481.13 43117.02 48078.10 2021-12-02 09:18:37.000 336 21264.92 481.12 43116.97 48078.13 2021-12-02 09:18:38.000 336 21264.91 481.10 43116.97 48078.03 2021-12-02 09:18:39.000 336 21264.93 481.05 43116.95 48078.06 2021-12-02 09:18:40.000 336 21264.92 481.04 43116.97 48078.11 2021-12-02 09:18:41.000 336 21264.93 481.01 43116.95 48078.02 2021-12-02 09:18:42.000 336 21264.94 480.97 43116.96 48078.05 2021-12-02 09:18:43.000 336 21264.93 480.94 43116.98 48078.14 2021-12-02 09:18:44.000 336 21264.91 480.88 43117.03 48078.15 2021-12-02 09:18:45.000 336 21264.90 480.83 43117.02 48078.07 2021-12-02 09:18:46.000 336 21264.90 480.79 43117.03 48078.11 2021-12-02 09:18:47.000 336 21264.90 480.74 43117.06 48078.18 2021-12-02 09:18:48.000 336 21264.88 480.75 43117.06 48078.12 2021-12-02 09:18:49.000 336 21264.86 480.75 43117.03 48078.16 2021-12-02 09:18:50.000 336 21264.81 480.76 43117.03 48078.16 2021-12-02 09:18:51.000 336 21264.79 480.71 43117.04 48078.10 2021-12-02 09:18:52.000 336 21264.77 480.68 43117.02 48078.00 2021-12-02 09:18:53.000 336 21264.74 480.63 43117.05 48078.04 2021-12-02 09:18:54.000 336 21264.69 480.61 43117.09 48078.08 2021-12-02 09:18:55.000 336 21264.70 480.63 43117.09 48078.03 2021-12-02 09:18:56.000 336 21264.70 480.62 43117.09 48078.08 2021-12-02 09:18:57.000 336 21264.65 480.67 43117.06 48078.05 2021-12-02 09:18:58.000 336 21264.64 480.70 43117.05 48078.07 2021-12-02 09:18:59.000 336 21264.63 480.71 43117.05 48078.02 2021-12-02 09:19:00.000 336 21264.56 480.75 43117.02 48077.98 2021-12-02 09:19:01.000 336 21264.49 480.80 43117.01 48077.94 2021-12-02 09:19:02.000 336 21264.42 480.90 43116.98 48077.91 2021-12-02 09:19:03.000 336 21264.33 481.02 43116.90 48077.85 2021-12-02 09:19:04.000 336 21264.26 481.08 43116.82 48077.73 2021-12-02 09:19:05.000 336 21264.18 481.14 43116.77 48077.70 2021-12-02 09:19:06.000 336 21264.11 481.18 43116.77 48077.62 2021-12-02 09:19:07.000 336 21264.10 481.21 43116.76 48077.57 2021-12-02 09:19:08.000 336 21264.09 481.28 43116.73 48077.52 2021-12-02 09:19:09.000 336 21264.12 481.34 43116.66 48077.53 2021-12-02 09:19:10.000 336 21264.11 481.34 43116.69 48077.46 2021-12-02 09:19:11.000 336 21264.08 481.34 43116.69 48077.49 2021-12-02 09:19:12.000 336 21264.09 481.35 43116.67 48077.46 2021-12-02 09:19:13.000 336 21264.17 481.40 43116.70 48077.54 2021-12-02 09:19:14.000 336 21264.19 481.44 43116.69 48077.45 2021-12-02 09:19:15.000 336 21264.26 481.47 43116.68 48077.60 2021-12-02 09:19:16.000 336 21264.30 481.49 43116.65 48077.53 2021-12-02 09:19:17.000 336 21264.32 481.50 43116.65 48077.50 2021-12-02 09:19:18.000 336 21264.34 481.48 43116.64 48077.58 2021-12-02 09:19:19.000 336 21264.38 481.48 43116.62 48077.50 2021-12-02 09:19:20.000 336 21264.39 481.48 43116.63 48077.60 2021-12-02 09:19:21.000 336 21264.41 481.45 43116.64 48077.50 2021-12-02 09:19:22.000 336 21264.43 481.41 43116.66 48077.55 2021-12-02 09:19:23.000 336 21264.40 481.38 43116.67 48077.62 2021-12-02 09:19:24.000 336 21264.41 481.39 43116.62 48077.48 2021-12-02 09:19:25.000 336 21264.40 481.35 43116.61 48077.51 2021-12-02 09:19:26.000 336 21264.40 481.29 43116.63 48077.64 2021-12-02 09:19:27.000 336 21264.42 481.26 43116.64 48077.58 2021-12-02 09:19:28.000 336 21264.42 481.18 43116.66 48077.52 2021-12-02 09:19:29.000 336 21264.37 481.14 43116.67 48077.63 2021-12-02 09:19:30.000 336 21264.39 481.11 43116.75 48077.57 2021-12-02 09:19:31.000 336 21264.36 481.10 43116.77 48077.65 2021-12-02 09:19:32.000 336 21264.37 481.08 43116.79 48077.64 2021-12-02 09:19:33.000 336 21264.33 481.07 43116.81 48077.63 2021-12-02 09:19:34.000 336 21264.33 481.03 43116.83 48077.72 2021-12-02 09:19:35.000 336 21264.30 481.02 43116.85 48077.68 2021-12-02 09:19:36.000 336 21264.28 481.00 43116.86 48077.72 2021-12-02 09:19:37.000 336 21264.30 481.04 43116.85 48077.70 2021-12-02 09:19:38.000 336 21264.32 481.03 43116.81 48077.68 2021-12-02 09:19:39.000 336 21264.33 481.05 43116.80 48077.70 2021-12-02 09:19:40.000 336 21264.32 481.07 43116.82 48077.73 2021-12-02 09:19:41.000 336 21264.29 481.06 43116.83 48077.66 2021-12-02 09:19:42.000 336 21264.27 481.05 43116.81 48077.68 2021-12-02 09:19:43.000 336 21264.24 481.00 43116.75 48077.67 2021-12-02 09:19:44.000 336 21264.25 480.97 43116.77 48077.60 2021-12-02 09:19:45.000 336 21264.24 480.95 43116.81 48077.64 2021-12-02 09:19:46.000 336 21264.19 480.98 43116.81 48077.66 2021-12-02 09:19:47.000 336 21264.14 481.03 43116.83 48077.65 2021-12-02 09:19:48.000 336 21264.14 481.06 43116.80 48077.57 2021-12-02 09:19:49.000 336 21264.09 481.09 43116.83 48077.61 2021-12-02 09:19:50.000 336 21264.07 481.13 43116.81 48077.63 2021-12-02 09:19:51.000 336 21264.02 481.19 43116.80 48077.60 2021-12-02 09:19:52.000 336 21263.96 481.27 43116.79 48077.51 2021-12-02 09:19:53.000 336 21263.94 481.34 43116.76 48077.55 2021-12-02 09:19:54.000 336 21263.92 481.39 43116.75 48077.42 2021-12-02 09:19:55.000 336 21263.91 481.43 43116.75 48077.53 2021-12-02 09:19:56.000 336 21263.90 481.46 43116.71 48077.38 2021-12-02 09:19:57.000 336 21263.91 481.43 43116.74 48077.43 2021-12-02 09:19:58.000 336 21263.92 481.45 43116.77 48077.50 2021-12-02 09:19:59.000 336 21263.95 481.45 43116.72 48077.37 2021-12-02 09:20:00.000 336 21263.95 481.42 43116.73 48077.49 2021-12-02 09:20:01.000 336 21263.97 481.37 43116.73 48077.42 2021-12-02 09:20:02.000 336 21264.00 481.30 43116.76 48077.48 2021-12-02 09:20:03.000 336 21264.01 481.25 43116.71 48077.49 2021-12-02 09:20:04.000 336 21264.03 481.21 43116.71 48077.44 2021-12-02 09:20:05.000 336 21264.06 481.18 43116.69 48077.50 2021-12-02 09:20:06.000 336 21264.12 481.09 43116.73 48077.51 2021-12-02 09:20:07.000 336 21264.14 480.98 43116.74 48077.48 2021-12-02 09:20:08.000 336 21264.14 480.88 43116.72 48077.57 2021-12-02 09:20:09.000 336 21264.15 480.83 43116.73 48077.49 2021-12-02 09:20:10.000 336 21264.16 480.75 43116.73 48077.62 2021-12-02 09:20:11.000 336 21264.18 480.67 43116.73 48077.51 2021-12-02 09:20:12.000 336 21264.18 480.60 43116.75 48077.65 2021-12-02 09:20:13.000 336 21264.20 480.52 43116.76 48077.60 2021-12-02 09:20:14.000 336 21264.21 480.43 43116.79 48077.53 2021-12-02 09:20:15.000 336 21264.22 480.36 43116.84 48077.68 2021-12-02 09:20:16.000 336 21264.24 480.28 43116.88 48077.57 2021-12-02 09:20:17.000 336 21264.23 480.24 43116.93 48077.73 2021-12-02 09:20:18.000 336 21264.21 480.21 43116.94 48077.65 2021-12-02 09:20:19.000 336 21264.15 480.22 43116.95 48077.69 2021-12-02 09:20:20.000 336 21264.13 480.25 43116.98 48077.81 2021-12-02 09:20:21.000 336 21264.09 480.27 43117.01 48077.72 2021-12-02 09:20:22.000 336 21264.01 480.33 43116.99 48077.73 2021-12-02 09:20:23.000 336 21263.94 480.42 43117.00 48077.70 2021-12-02 09:20:24.000 336 21263.87 480.50 43117.00 48077.68 2021-12-02 09:20:25.000 336 21263.81 480.55 43116.98 48077.63 2021-12-02 09:20:26.000 336 21263.76 480.62 43116.96 48077.58 2021-12-02 09:20:27.000 336 21263.72 480.67 43116.94 48077.56 2021-12-02 09:20:28.000 336 21263.73 480.75 43116.91 48077.54 2021-12-02 09:20:29.000 336 21263.73 480.78 43116.93 48077.46 2021-12-02 09:20:30.000 336 21263.72 480.85 43116.88 48077.52 2021-12-02 09:20:31.000 336 21263.73 480.86 43116.86 48077.43 2021-12-02 09:20:32.000 336 21263.73 480.88 43116.87 48077.53 2021-12-02 09:20:33.000 336 21263.78 480.84 43116.84 48077.40 2021-12-02 09:20:34.000 336 21263.83 480.81 43116.84 48077.53 2021-12-02 09:20:35.000 336 21263.86 480.78 43116.83 48077.49 2021-12-02 09:20:36.000 336 21263.91 480.69 43116.87 48077.44 2021-12-02 09:20:37.000 336 21263.95 480.62 43116.86 48077.63 2021-12-02 09:20:38.000 336 21264.00 480.53 43116.87 48077.51 2021-12-02 09:20:39.000 336 21264.03 480.47 43116.87 48077.63 2021-12-02 09:20:40.000 336 21264.02 480.39 43116.87 48077.59 2021-12-02 09:20:41.000 336 21264.07 480.33 43116.87 48077.67 2021-12-02 09:20:42.000 336 21264.07 480.22 43116.91 48077.63 2021-12-02 09:20:43.000 336 21264.08 480.15 43116.95 48077.65 2021-12-02 09:20:44.000 336 21264.06 480.10 43116.95 48077.68 2021-12-02 09:20:45.000 336 21264.05 480.04 43116.97 48077.68 2021-12-02 09:20:46.000 336 21264.08 480.01 43116.96 48077.67 2021-12-02 09:20:47.000 336 21264.09 479.98 43116.96 48077.69 2021-12-02 09:20:48.000 336 21264.06 479.97 43116.97 48077.74 2021-12-02 09:20:49.000 336 21264.03 479.97 43116.97 48077.69 2021-12-02 09:20:50.000 336 21264.03 479.95 43116.97 48077.70 2021-12-02 09:20:51.000 336 21264.01 479.96 43116.98 48077.69 2021-12-02 09:20:52.000 336 21264.00 479.96 43116.97 48077.66 2021-12-02 09:20:53.000 336 21263.96 479.98 43116.94 48077.71 2021-12-02 09:20:54.000 336 21264.00 479.98 43116.98 48077.66 2021-12-02 09:20:55.000 336 21263.99 479.95 43116.95 48077.63 2021-12-02 09:20:56.000 336 21263.96 479.95 43116.97 48077.70 2021-12-02 09:20:57.000 336 21263.93 480.00 43116.96 48077.57 2021-12-02 09:20:58.000 336 21263.92 480.04 43116.94 48077.63 2021-12-02 09:20:59.000 336 21263.90 480.10 43116.90 48077.60 2021-12-02 09:21:00.000 336 21263.87 480.14 43116.85 48077.57 2021-12-02 09:21:01.000 336 21263.87 480.17 43116.80 48077.41 2021-12-02 09:21:02.000 336 21263.86 480.16 43116.80 48077.54 2021-12-02 09:21:03.000 336 21263.85 480.15 43116.79 48077.46 2021-12-02 09:21:04.000 336 21263.87 480.14 43116.80 48077.37 2021-12-02 09:21:05.000 336 21263.91 480.14 43116.80 48077.44 2021-12-02 09:21:06.000 336 21263.92 480.15 43116.75 48077.52 2021-12-02 09:21:07.000 336 21263.94 480.16 43116.76 48077.41 2021-12-02 09:21:08.000 336 21263.98 480.10 43116.80 48077.41 2021-12-02 09:21:09.000 336 21263.99 480.04 43116.82 48077.53 2021-12-02 09:21:10.000 336 21264.01 479.97 43116.78 48077.38 2021-12-02 09:21:11.000 336 21264.02 479.90 43116.79 48077.55 2021-12-02 09:21:12.000 336 21264.02 479.85 43116.83 48077.48 2021-12-02 09:21:13.000 336 21264.05 479.76 43116.86 48077.55 2021-12-02 09:21:14.000 336 21264.07 479.71 43116.89 48077.56 2021-12-02 09:21:15.000 336 21264.09 479.68 43116.88 48077.54 2021-12-02 09:21:16.000 336 21264.10 479.63 43116.90 48077.59 2021-12-02 09:21:17.000 336 21264.08 479.58 43116.94 48077.65 2021-12-02 09:21:18.000 336 21264.11 479.52 43116.97 48077.65 2021-12-02 09:21:19.000 336 21264.10 479.53 43116.98 48077.70 2021-12-02 09:21:20.000 336 21264.12 479.52 43116.99 48077.74 2021-12-02 09:21:21.000 336 21264.14 479.49 43117.04 48077.79 2021-12-02 09:21:22.000 336 21264.14 479.48 43117.05 48077.80 2021-12-02 09:21:23.000 336 21264.13 479.49 43117.10 48077.79 2021-12-02 09:21:24.000 336 21264.14 479.49 43117.14 48077.86 2021-12-02 09:21:25.000 336 21264.15 479.46 43117.19 48077.85 2021-12-02 09:21:26.000 336 21264.15 479.47 43117.22 48077.88 2021-12-02 09:21:27.000 336 21264.17 479.46 43117.24 48077.88 2021-12-02 09:21:28.000 336 21264.17 479.48 43117.23 48077.98 2021-12-02 09:21:29.000 336 21264.18 479.48 43117.27 48077.98 2021-12-02 09:21:30.000 336 21264.19 479.55 43117.29 48077.97 2021-12-02 09:21:31.000 336 21264.23 479.62 43117.26 48078.05 2021-12-02 09:21:32.000 336 21264.22 479.66 43117.28 48078.04 2021-12-02 09:21:33.000 336 21264.23 479.68 43117.27 48077.99 2021-12-02 09:21:34.000 336 21264.23 479.76 43117.27 48078.00 2021-12-02 09:21:35.000 336 21264.24 479.78 43117.27 48078.09 2021-12-02 09:21:36.000 336 21264.26 479.82 43117.29 48078.08 2021-12-02 09:21:37.000 336 21264.28 479.87 43117.25 48077.96 2021-12-02 09:21:38.000 336 21264.30 479.86 43117.26 48078.08 2021-12-02 09:21:39.000 336 21264.30 479.87 43117.24 48078.08 2021-12-02 09:21:40.000 336 21264.34 479.92 43117.25 48077.97 2021-12-02 09:21:41.000 336 21264.35 479.92 43117.23 48078.00 2021-12-02 09:21:42.000 336 21264.37 479.93 43117.24 48078.14 2021-12-02 09:21:43.000 336 21264.41 479.93 43117.24 48078.05 2021-12-02 09:21:44.000 336 21264.45 479.92 43117.22 48077.99 2021-12-02 09:21:45.000 336 21264.44 479.88 43117.23 48078.12 2021-12-02 09:21:46.000 336 21264.43 479.85 43117.22 48078.08 2021-12-02 09:21:47.000 336 21264.41 479.85 43117.19 48078.04 2021-12-02 09:21:48.000 336 21264.42 479.78 43117.20 48078.09 2021-12-02 09:21:49.000 336 21264.45 479.73 43117.25 48078.14 2021-12-02 09:21:50.000 336 21264.40 479.72 43117.26 48078.01 2021-12-02 09:21:51.000 336 21264.37 479.68 43117.27 48078.13 2021-12-02 09:21:52.000 336 21264.31 479.64 43117.27 48078.07 2021-12-02 09:21:53.000 336 21264.26 479.63 43117.24 48078.12 2021-12-02 09:21:54.000 336 21264.21 479.63 43117.25 48078.08 2021-12-02 09:21:55.000 336 21264.22 479.60 43117.26 48078.00 2021-12-02 09:21:56.000 336 21264.18 479.61 43117.27 48078.07 2021-12-02 09:21:57.000 336 21264.16 479.61 43117.24 48078.02 2021-12-02 09:21:58.000 336 21264.13 479.63 43117.29 48078.07 2021-12-02 09:21:59.000 336 21264.12 479.63 43117.30 48077.98 2021-12-02 09:22:00.000 336 21264.10 479.64 43117.28 48078.01 2021-12-02 09:22:01.000 336 21264.05 479.66 43117.27 48078.07 2021-12-02 09:22:02.000 336 21264.01 479.67 43117.25 48077.91 2021-12-02 09:22:03.000 336 21264.00 479.71 43117.27 48077.97 2021-12-02 09:22:04.000 336 21264.00 479.71 43117.24 48077.97 2021-12-02 09:22:05.000 336 21263.99 479.76 43117.21 48077.91 2021-12-02 09:22:06.000 336 21263.97 479.79 43117.21 48077.86 2021-12-02 09:22:07.000 336 21263.94 479.86 43117.20 48077.88 2021-12-02 09:22:08.000 336 21263.91 479.91 43117.17 48077.87 2021-12-02 09:22:09.000 336 21263.86 479.95 43117.18 48077.81 2021-12-02 09:22:10.000 336 21263.82 480.04 43117.11 48077.78 2021-12-02 09:22:11.000 336 21263.77 480.10 43117.09 48077.77 2021-12-02 09:22:12.000 336 21263.72 480.15 43117.07 48077.68 2021-12-02 09:22:13.000 336 21263.74 480.21 43117.05 48077.62 2021-12-02 09:22:14.000 336 21263.74 480.23 43117.02 48077.65 2021-12-02 09:22:15.000 336 21263.75 480.25 43116.97 48077.52 2021-12-02 09:22:16.000 336 21263.75 480.26 43116.94 48077.62 2021-12-02 09:22:17.000 336 21263.78 480.24 43116.94 48077.49 2021-12-02 09:22:18.000 336 21263.79 480.21 43116.97 48077.56 2021-12-02 09:22:19.000 336 21263.82 480.18 43116.97 48077.65 2021-12-02 09:22:20.000 336 21263.86 480.17 43116.98 48077.55 2021-12-02 09:22:21.000 336 21263.86 480.17 43116.98 48077.67 2021-12-02 09:22:22.000 336 21263.87 480.12 43116.99 48077.55 2021-12-02 09:22:23.000 336 21263.86 480.10 43116.96 48077.65 2021-12-02 09:22:24.000 336 21263.90 480.07 43116.99 48077.66 2021-12-02 09:22:25.000 336 21263.87 480.04 43116.98 48077.57 2021-12-02 09:22:26.000 336 21263.84 480.02 43117.00 48077.68 2021-12-02 09:22:27.000 336 21263.82 480.00 43117.00 48077.66 2021-12-02 09:22:28.000 336 21263.82 479.99 43117.04 48077.59 2021-12-02 09:22:29.000 336 21263.84 479.97 43117.03 48077.62 2021-12-02 09:22:30.000 336 21263.82 479.96 43117.02 48077.66 2021-12-02 09:22:31.000 336 21263.81 479.94 43117.01 48077.63 2021-12-02 09:22:32.000 336 21263.80 479.93 43117.01 48077.53 2021-12-02 09:22:33.000 336 21263.83 479.92 43116.97 48077.64 2021-12-02 09:22:34.000 336 21263.81 479.94 43116.94 48077.61 2021-12-02 09:22:35.000 336 21263.80 479.95 43116.94 48077.51 2021-12-02 09:22:36.000 336 21263.77 479.89 43116.95 48077.58 2021-12-02 09:22:37.000 336 21263.78 479.89 43116.96 48077.60 2021-12-02 09:22:38.000 336 21263.78 479.91 43116.94 48077.57 2021-12-02 09:22:39.000 336 21263.80 479.89 43116.93 48077.56 2021-12-02 09:22:40.000 336 21263.77 479.91 43116.90 48077.58 2021-12-02 09:22:41.000 336 21263.76 479.90 43116.89 48077.55 2021-12-02 09:22:42.000 336 21263.75 479.88 43116.89 48077.59 2021-12-02 09:22:43.000 336 21263.75 479.90 43116.95 48077.51 2021-12-02 09:22:44.000 336 21263.78 479.90 43116.98 48077.63 2021-12-02 09:22:45.000 336 21263.80 479.91 43116.98 48077.55 2021-12-02 09:22:46.000 336 21263.78 479.93 43116.99 48077.58 2021-12-02 09:22:47.000 336 21263.79 479.94 43117.01 48077.64 2021-12-02 09:22:48.000 336 21263.79 479.96 43117.00 48077.62 2021-12-02 09:22:49.000 336 21263.73 479.99 43117.00 48077.54 2021-12-02 09:22:50.000 336 21263.74 480.00 43117.01 48077.59 2021-12-02 09:22:51.000 336 21263.70 480.04 43116.97 48077.57 2021-12-02 09:22:52.000 336 21263.70 480.06 43116.98 48077.48 2021-12-02 09:22:53.000 336 21263.69 480.10 43116.96 48077.52 2021-12-02 09:22:54.000 336 21263.68 480.12 43116.96 48077.59 2021-12-02 09:22:55.000 336 21263.66 480.15 43116.99 48077.50 2021-12-02 09:22:56.000 336 21263.66 480.16 43116.99 48077.58 2021-12-02 09:22:57.000 336 21263.66 480.18 43116.99 48077.49 2021-12-02 09:22:58.000 336 21263.64 480.18 43116.99 48077.58 2021-12-02 09:22:59.000 336 21263.68 480.17 43116.99 48077.56 2021-12-02 09:23:00.000 336 21263.73 480.15 43116.97 48077.49 2021-12-02 09:23:01.000 336 21263.74 480.14 43116.99 48077.60 2021-12-02 09:23:02.000 336 21263.80 480.14 43116.98 48077.52 2021-12-02 09:23:03.000 336 21263.82 480.14 43116.98 48077.59 2021-12-02 09:23:04.000 336 21263.82 480.14 43116.95 48077.61 2021-12-02 09:23:05.000 336 21263.87 480.10 43116.96 48077.60 2021-12-02 09:23:06.000 336 21263.88 480.04 43116.97 48077.62 2021-12-02 09:23:07.000 336 21263.94 479.98 43116.95 48077.65 2021-12-02 09:23:08.000 336 21263.96 479.94 43116.97 48077.68 2021-12-02 09:23:09.000 336 21263.95 479.92 43116.99 48077.61 2021-12-02 09:23:10.000 336 21263.95 479.92 43116.99 48077.67 2021-12-02 09:23:11.000 336 21263.96 479.86 43117.01 48077.70 2021-12-02 09:23:12.000 336 21263.97 479.82 43116.98 48077.65 2021-12-02 09:23:13.000 336 21263.98 479.79 43117.01 48077.67 2021-12-02 09:23:14.000 336 21264.04 479.77 43117.00 48077.73 2021-12-02 09:23:15.000 336 21264.04 479.72 43117.02 48077.69 2021-12-02 09:23:16.000 336 21264.09 479.67 43117.00 48077.73 2021-12-02 09:23:17.000 336 21264.15 479.63 43117.02 48077.75 2021-12-02 09:23:18.000 336 21264.18 479.61 43117.03 48077.79 2021-12-02 09:23:19.000 336 21264.19 479.64 43117.04 48077.78 2021-12-02 09:23:20.000 336 21264.18 479.62 43117.06 48077.83 2021-12-02 09:23:21.000 336 21264.20 479.59 43117.03 48077.78 2021-12-02 09:23:22.000 336 21264.20 479.56 43117.04 48077.86 2021-12-02 09:23:23.000 336 21264.20 479.54 43117.07 48077.84 2021-12-02 09:23:24.000 336 21264.17 479.50 43117.10 48077.84 2021-12-02 09:23:25.000 336 21264.17 479.48 43117.11 48077.84 2021-12-02 09:23:26.000 336 21264.15 479.47 43117.12 48077.87 2021-12-02 09:23:27.000 336 21264.13 479.47 43117.13 48077.87 2021-12-02 09:23:28.000 336 21264.12 479.46 43117.16 48077.89 2021-12-02 09:23:29.000 336 21264.08 479.45 43117.14 48077.89 2021-12-02 09:23:30.000 336 21264.01 479.49 43117.17 48077.86 2021-12-02 09:23:31.000 336 21263.99 479.48 43117.15 48077.82 2021-12-02 09:23:32.000 336 21263.97 479.52 43117.13 48077.79 2021-12-02 09:23:33.000 336 21263.90 479.57 43117.09 48077.80 2021-12-02 09:23:34.000 336 21263.89 479.59 43117.11 48077.75 2021-12-02 09:23:35.000 336 21263.85 479.62 43117.10 48077.76 2021-12-02 09:23:36.000 336 21263.81 479.66 43117.07 48077.71 2021-12-02 09:23:37.000 336 21263.80 479.70 43117.03 48077.68 2021-12-02 09:23:38.000 336 21263.75 479.72 43117.02 48077.67 2021-12-02 09:23:39.000 336 21263.74 479.75 43116.99 48077.65 2021-12-02 09:23:40.000 336 21263.74 479.72 43116.98 48077.64 2021-12-02 09:23:41.000 336 21263.77 479.72 43116.98 48077.59 2021-12-02 09:23:42.000 336 21263.78 479.72 43116.95 48077.58 2021-12-02 09:23:43.000 336 21263.76 479.76 43116.94 48077.56 2021-12-02 09:23:44.000 336 21263.77 479.73 43116.93 48077.53 2021-12-02 09:23:45.000 336 21263.76 479.70 43116.90 48077.56 2021-12-02 09:23:46.000 336 21263.78 479.68 43116.87 48077.48 2021-12-02 09:23:47.000 336 21263.74 479.63 43116.85 48077.52 2021-12-02 09:23:48.000 336 21263.74 479.61 43116.85 48077.53 2021-12-02 09:23:49.000 336 21263.71 479.60 43116.85 48077.39 2021-12-02 09:23:50.000 336 21263.72 479.59 43116.83 48077.44 2021-12-02 09:23:51.000 336 21263.75 479.58 43116.81 48077.50 2021-12-02 09:23:52.000 336 21263.75 479.60 43116.84 48077.36 2021-12-02 09:23:53.000 336 21263.70 479.60 43116.83 48077.38 2021-12-02 09:23:54.000 336 21263.67 479.62 43116.83 48077.47 2021-12-02 09:23:55.000 336 21263.69 479.66 43116.79 48077.38 2021-12-02 09:23:56.000 336 21263.68 479.72 43116.74 48077.29 2021-12-02 09:23:57.000 336 21263.69 479.78 43116.69 48077.35 2021-12-02 09:23:58.000 336 21263.69 479.82 43116.63 48077.30 2021-12-02 09:23:59.000 336 21263.66 479.85 43116.60 48077.18 2021-12-02 09:24:00.000 336 21263.65 479.83 43116.58 48077.18 2021-12-02 09:24:01.000 336 21263.65 479.82 43116.57 48077.25 2021-12-02 09:24:02.000 336 21263.62 479.80 43116.55 48077.12 2021-12-02 09:24:03.000 336 21263.58 479.75 43116.56 48077.12 2021-12-02 09:24:04.000 336 21263.59 479.73 43116.58 48077.13 2021-12-02 09:24:05.000 336 21263.58 479.73 43116.59 48077.13 2021-12-02 09:24:06.000 336 21263.53 479.73 43116.58 48077.13 2021-12-02 09:24:07.000 336 21263.44 479.78 43116.55 48077.16 2021-12-02 09:24:08.000 336 21263.40 479.77 43116.56 48077.07 2021-12-02 09:24:09.000 336 21263.29 479.73 43116.56 48076.98 2021-12-02 09:24:10.000 336 21263.25 479.71 43116.55 48077.01 2021-12-02 09:24:11.000 336 21263.23 479.68 43116.55 48077.03 2021-12-02 09:24:12.000 336 21263.24 479.65 43116.58 48076.94 2021-12-02 09:24:13.000 336 21263.29 479.61 43116.61 48076.99 2021-12-02 09:24:14.000 336 21263.32 479.51 43116.70 48077.07 2021-12-02 09:24:15.000 336 21263.37 479.46 43116.69 48077.09 2021-12-02 09:24:16.000 336 21263.37 479.43 43116.74 48077.09 2021-12-02 09:24:17.000 336 21263.37 479.42 43116.78 48077.20 2021-12-02 09:24:18.000 336 21263.33 479.45 43116.79 48077.21 2021-12-02 09:24:19.000 336 21263.28 479.53 43116.76 48077.18 2021-12-02 09:24:20.000 336 21263.26 479.58 43116.73 48077.14 2021-12-02 09:24:21.000 336 21263.24 479.63 43116.66 48077.12 2021-12-02 09:24:22.000 336 21263.24 479.64 43116.64 48077.08 2021-12-02 09:24:23.000 336 21263.26 479.65 43116.64 48077.05 2021-12-02 09:24:24.000 336 21263.24 479.65 43116.63 48077.08 2021-12-02 09:24:25.000 336 21263.22 479.68 43116.62 48076.98 2021-12-02 09:24:26.000 336 21263.22 479.68 43116.63 48077.03 2021-12-02 09:24:27.000 336 21263.24 479.71 43116.70 48077.11 2021-12-02 09:24:28.000 336 21263.24 479.72 43116.68 48076.99 2021-12-02 09:24:29.000 336 21263.22 479.73 43116.68 48077.04 2021-12-02 09:24:30.000 336 21263.24 479.77 43116.68 48077.13 2021-12-02 09:24:31.000 336 21263.24 479.78 43116.68 48077.08 2021-12-02 09:24:32.000 336 21263.22 479.79 43116.67 48077.04 2021-12-02 09:24:33.000 336 21263.19 479.80 43116.70 48077.08 2021-12-02 09:24:34.000 336 21263.21 479.81 43116.71 48077.06 2021-12-02 09:24:35.000 336 21263.20 479.83 43116.69 48077.03 2021-12-02 09:24:36.000 336 21263.22 479.83 43116.69 48077.05 2021-12-02 09:24:37.000 336 21263.23 479.83 43116.65 48077.06 2021-12-02 09:24:38.000 336 21263.27 479.82 43116.67 48077.05 2021-12-02 09:24:39.000 336 21263.25 479.79 43116.71 48077.10 2021-12-02 09:24:40.000 336 21263.31 479.77 43116.72 48077.10 2021-12-02 09:24:41.000 336 21263.32 479.80 43116.69 48077.12 2021-12-02 09:24:42.000 336 21263.31 479.80 43116.68 48077.15 2021-12-02 09:24:43.000 336 21263.31 479.79 43116.66 48077.10 2021-12-02 09:24:44.000 336 21263.29 479.79 43116.64 48077.07 2021-12-02 09:24:45.000 336 21263.32 479.75 43116.65 48077.10 2021-12-02 09:24:46.000 336 21263.31 479.74 43116.66 48077.14 2021-12-02 09:24:47.000 336 21263.31 479.70 43116.63 48077.14 2021-12-02 09:24:48.000 336 21263.30 479.66 43116.63 48077.03 2021-12-02 09:24:49.000 336 21263.30 479.63 43116.68 48077.15 2021-12-02 09:24:50.000 336 21263.28 479.61 43116.69 48077.10 2021-12-02 09:24:51.000 336 21263.30 479.58 43116.68 48077.04 2021-12-02 09:24:52.000 336 21263.31 479.53 43116.69 48077.09 2021-12-02 09:24:53.000 336 21263.28 479.49 43116.70 48077.17 2021-12-02 09:24:54.000 336 21263.30 479.42 43116.72 48077.12 2021-12-02 09:24:55.000 336 21263.32 479.37 43116.78 48077.14 2021-12-02 09:24:56.000 336 21263.33 479.35 43116.80 48077.19 2021-12-02 09:24:57.000 336 21263.29 479.33 43116.83 48077.19 2021-12-02 09:24:58.000 336 21263.27 479.30 43116.81 48077.22 2021-12-02 09:24:59.000 336 21263.30 479.30 43116.84 48077.24 2021-12-02 09:25:00.000 336 21263.32 479.29 43116.87 48077.23 2021-12-02 09:25:01.000 336 21263.35 479.31 43116.85 48077.30 2021-12-02 09:25:02.000 336 21263.36 479.31 43116.88 48077.28 2021-12-02 09:25:03.000 336 21263.35 479.31 43116.88 48077.38 2021-12-02 09:25:04.000 336 21263.38 479.34 43116.88 48077.25 2021-12-02 09:25:05.000 336 21263.38 479.34 43116.92 48077.31 2021-12-02 09:25:06.000 336 21263.37 479.37 43116.87 48077.43 2021-12-02 09:25:07.000 336 21263.35 479.38 43116.89 48077.29 2021-12-02 09:25:08.000 336 21263.33 479.41 43116.93 48077.35 2021-12-02 09:25:09.000 336 21263.33 479.42 43116.90 48077.36 2021-12-02 09:25:10.000 336 21263.33 479.41 43116.91 48077.37 2021-12-02 09:25:11.000 336 21263.30 479.41 43116.91 48077.26 2021-12-02 09:25:12.000 336 21263.29 479.40 43116.92 48077.30 2021-12-02 09:25:13.000 336 21263.28 479.41 43116.91 48077.40 2021-12-02 09:25:14.000 336 21263.30 479.39 43116.90 48077.27 2021-12-02 09:25:15.000 336 21263.30 479.42 43116.86 48077.26 2021-12-02 09:25:16.000 336 21263.32 479.39 43116.89 48077.34 2021-12-02 09:25:17.000 336 21263.36 479.36 43116.88 48077.34 2021-12-02 09:25:18.000 336 21263.40 479.38 43116.90 48077.28 2021-12-02 09:25:19.000 336 21263.38 479.38 43116.92 48077.36 2021-12-02 09:25:20.000 336 21263.40 479.36 43116.96 48077.38 2021-12-02 09:25:21.000 336 21263.43 479.36 43116.94 48077.35 2021-12-02 09:25:22.000 336 21263.45 479.36 43116.93 48077.41 2021-12-02 09:25:23.000 336 21263.46 479.40 43116.90 48077.38 2021-12-02 09:25:24.000 336 21263.49 479.43 43116.88 48077.41 2021-12-02 09:25:25.000 336 21263.50 479.44 43116.86 48077.36 2021-12-02 09:25:26.000 336 21263.50 479.45 43116.86 48077.35 2021-12-02 09:25:27.000 336 21263.52 479.43 43116.87 48077.39 2021-12-02 09:25:28.000 336 21263.51 479.44 43116.86 48077.30 2021-12-02 09:25:29.000 336 21263.46 479.46 43116.84 48077.40 2021-12-02 09:25:30.000 336 21263.40 479.48 43116.83 48077.36 2021-12-02 09:25:31.000 336 21263.39 479.50 43116.83 48077.25 2021-12-02 09:25:32.000 336 21263.38 479.48 43116.85 48077.34 2021-12-02 09:25:33.000 336 21263.37 479.50 43116.84 48077.31 2021-12-02 09:25:34.000 336 21263.36 479.52 43116.82 48077.21 2021-12-02 09:25:35.000 336 21263.33 479.55 43116.85 48077.26 2021-12-02 09:25:36.000 336 21263.34 479.53 43116.85 48077.32 2021-12-02 09:25:37.000 336 21263.37 479.51 43116.84 48077.22 2021-12-02 09:25:38.000 336 21263.40 479.50 43116.86 48077.28 2021-12-02 09:25:39.000 336 21263.40 479.48 43116.84 48077.26 2021-12-02 09:25:40.000 336 21263.38 479.45 43116.85 48077.29 2021-12-02 09:25:41.000 336 21263.40 479.41 43116.89 48077.31 2021-12-02 09:25:42.000 336 21263.38 479.40 43116.91 48077.36 2021-12-02 09:25:43.000 336 21263.37 479.37 43116.96 48077.35 2021-12-02 09:25:44.000 336 21263.40 479.34 43116.96 48077.37 2021-12-02 09:25:45.000 336 21263.42 479.31 43116.97 48077.39 2021-12-02 09:25:46.000 336 21263.42 479.31 43116.97 48077.41 2021-12-02 09:25:47.000 336 21263.40 479.28 43116.99 48077.36 2021-12-02 09:25:48.000 336 21263.42 479.24 43117.01 48077.42 2021-12-02 09:25:49.000 336 21263.44 479.23 43117.02 48077.49 2021-12-02 09:25:50.000 336 21263.42 479.20 43117.02 48077.43 2021-12-02 09:25:51.000 336 21263.41 479.22 43117.03 48077.45 2021-12-02 09:25:52.000 336 21263.38 479.24 43117.05 48077.52 2021-12-02 09:25:53.000 336 21263.31 479.26 43117.06 48077.46 2021-12-02 09:25:54.000 336 21263.31 479.26 43117.07 48077.41 2021-12-02 09:25:55.000 336 21263.25 479.31 43117.05 48077.43 2021-12-02 09:25:56.000 336 21263.22 479.30 43117.03 48077.45 2021-12-02 09:25:57.000 336 21263.22 479.27 43117.07 48077.34 2021-12-02 09:25:58.000 336 21263.21 479.25 43117.06 48077.40 2021-12-02 09:25:59.000 336 21263.21 479.25 43117.10 48077.46 2021-12-02 09:26:00.000 336 21263.18 479.24 43117.11 48077.41 2021-12-02 09:26:01.000 336 21263.18 479.20 43117.11 48077.35 2021-12-02 09:26:02.000 336 21263.20 479.16 43117.15 48077.49 2021-12-02 09:26:03.000 336 21263.22 479.14 43117.17 48077.41 2021-12-02 09:26:04.000 336 21263.21 479.17 43117.16 48077.51 2021-12-02 09:26:05.000 336 21263.22 479.16 43117.15 48077.44 2021-12-02 09:26:06.000 336 21263.22 479.16 43117.15 48077.48 2021-12-02 09:26:07.000 336 21263.22 479.17 43117.16 48077.52 2021-12-02 09:26:08.000 336 21263.24 479.16 43117.17 48077.49 2021-12-02 09:26:09.000 336 21263.27 479.16 43117.15 48077.53 2021-12-02 09:26:10.000 336 21263.26 479.22 43117.18 48077.57 2021-12-02 09:26:11.000 336 21263.24 479.30 43117.18 48077.54 2021-12-02 09:26:12.000 336 21263.26 479.33 43117.15 48077.51 2021-12-02 09:26:13.000 336 21263.25 479.37 43117.16 48077.53 2021-12-02 09:26:14.000 336 21263.23 479.39 43117.14 48077.45 2021-12-02 09:26:15.000 336 21263.20 479.41 43117.10 48077.47 2021-12-02 09:26:16.000 336 21263.20 479.44 43117.09 48077.44 2021-12-02 09:26:17.000 336 21263.18 479.45 43117.08 48077.44 2021-12-02 09:26:18.000 336 21263.16 479.51 43117.09 48077.37 2021-12-02 09:26:19.000 336 21263.09 479.61 43117.10 48077.38 2021-12-02 09:26:20.000 336 21263.06 479.65 43117.03 48077.34 2021-12-02 09:26:21.000 336 21263.03 479.67 43116.99 48077.27 2021-12-02 09:26:22.000 336 21263.00 479.63 43116.96 48077.21 2021-12-02 09:26:23.000 336 21263.01 479.64 43116.96 48077.29 2021-12-02 09:26:24.000 336 21263.04 479.64 43116.99 48077.24 2021-12-02 09:26:25.000 336 21263.05 479.61 43117.02 48077.19 2021-12-02 09:26:26.000 336 21263.07 479.63 43117.05 48077.24 2021-12-02 09:26:27.000 336 21263.08 479.63 43117.03 48077.34 2021-12-02 09:26:28.000 336 21263.10 479.63 43117.00 48077.24 2021-12-02 09:26:29.000 336 21263.14 479.61 43117.01 48077.29 2021-12-02 09:26:30.000 336 21263.19 479.60 43117.03 48077.42 2021-12-02 09:26:31.000 336 21263.25 479.59 43117.01 48077.39 2021-12-02 09:26:32.000 336 21263.25 479.58 43117.01 48077.29 2021-12-02 09:26:33.000 336 21263.27 479.61 43117.01 48077.37 2021-12-02 09:26:34.000 336 21263.33 479.62 43117.02 48077.46 2021-12-02 09:26:35.000 336 21263.36 479.63 43117.05 48077.38 2021-12-02 09:26:36.000 336 21263.36 479.64 43117.05 48077.43 2021-12-02 09:26:37.000 336 21263.40 479.66 43117.08 48077.50 2021-12-02 09:26:38.000 336 21263.42 479.73 43117.08 48077.49 2021-12-02 09:26:39.000 336 21263.37 479.79 43117.05 48077.44 2021-12-02 09:26:40.000 336 21263.33 479.87 43117.06 48077.45 2021-12-02 09:26:41.000 336 21263.28 479.94 43117.05 48077.47 2021-12-02 09:26:42.000 336 21263.20 480.01 43117.04 48077.44 2021-12-02 09:26:43.000 336 21263.15 480.09 43117.02 48077.37 2021-12-02 09:26:44.000 336 21263.15 480.18 43117.02 48077.36 2021-12-02 09:26:45.000 336 21263.07 480.25 43117.01 48077.31 2021-12-02 09:26:46.000 336 21263.03 480.30 43116.95 48077.27 2021-12-02 09:26:47.000 336 21263.03 480.32 43116.95 48077.24 2021-12-02 09:26:48.000 336 21263.04 480.36 43116.93 48077.19 2021-12-02 09:26:49.000 336 21263.05 480.31 43116.94 48077.22 2021-12-02 09:26:50.000 336 21263.10 480.25 43116.95 48077.24 2021-12-02 09:26:51.000 336 21263.16 480.22 43116.94 48077.21 2021-12-02 09:26:52.000 336 21263.17 480.19 43117.01 48077.27 2021-12-02 09:26:53.000 336 21263.18 480.15 43117.02 48077.35 2021-12-02 09:26:54.000 336 21263.24 480.11 43117.02 48077.31 2021-12-02 09:26:55.000 336 21263.26 480.06 43117.06 48077.36 2021-12-02 09:26:56.000 336 21263.24 480.03 43117.05 48077.48 2021-12-02 09:26:57.000 336 21263.22 480.03 43117.08 48077.42 2021-12-02 09:26:58.000 336 21263.19 480.01 43117.07 48077.38 2021-12-02 09:26:59.000 336 21263.17 480.00 43117.09 48077.42 2021-12-02 09:27:00.000 336 21263.12 480.00 43117.14 48077.51 2021-12-02 09:27:01.000 336 21263.07 479.97 43117.13 48077.39 2021-12-02 09:27:02.000 336 21263.05 479.97 43117.11 48077.43 2021-12-02 09:27:03.000 336 21263.03 480.00 43117.14 48077.50 2021-12-02 09:27:04.000 336 21262.99 480.01 43117.16 48077.45 2021-12-02 09:27:05.000 336 21262.98 480.02 43117.18 48077.36 2021-12-02 09:27:06.000 336 21262.95 480.02 43117.15 48077.39 2021-12-02 09:27:07.000 336 21262.93 479.99 43117.15 48077.45 2021-12-02 09:27:08.000 336 21262.95 479.99 43117.12 48077.34 2021-12-02 09:27:09.000 336 21262.94 479.98 43117.10 48077.31 2021-12-02 09:27:10.000 336 21262.93 479.96 43117.09 48077.41 2021-12-02 09:27:11.000 336 21262.93 479.91 43117.08 48077.36 2021-12-02 09:27:12.000 336 21262.94 479.90 43117.07 48077.28 2021-12-02 09:27:13.000 336 21262.94 479.89 43117.05 48077.28 2021-12-02 09:27:14.000 336 21262.93 479.86 43117.05 48077.33 2021-12-02 09:27:15.000 336 21262.87 479.87 43117.02 48077.25 2021-12-02 09:27:16.000 336 21262.81 479.85 43117.04 48077.21 2021-12-02 09:27:17.000 336 21262.71 479.90 43117.00 48077.23 2021-12-02 09:27:18.000 336 21262.58 480.02 43116.90 48077.17 2021-12-02 09:27:19.000 336 21262.47 480.13 43116.85 48077.01 2021-12-02 09:27:20.000 336 21262.37 480.19 43116.78 48076.87 2021-12-02 09:27:21.000 336 21262.31 480.28 43116.71 48076.82 2021-12-02 09:27:22.000 336 21262.26 480.30 43116.68 48076.66 2021-12-02 09:27:23.000 336 21262.22 480.29 43116.64 48076.70 2021-12-02 09:27:24.000 336 21262.21 480.30 43116.62 48076.58 2021-12-02 09:27:25.000 336 21262.23 480.30 43116.62 48076.64 2021-12-02 09:27:26.000 336 21262.30 480.30 43116.63 48076.60 2021-12-02 09:27:27.000 336 21262.33 480.37 43116.61 48076.60 2021-12-02 09:27:28.000 336 21262.32 480.40 43116.62 48076.63 2021-12-02 09:27:29.000 336 21262.37 480.41 43116.59 48076.67 2021-12-02 09:27:30.000 336 21262.46 480.40 43116.63 48076.60 2021-12-02 09:27:31.000 336 21262.51 480.41 43116.65 48076.77 2021-12-02 09:27:32.000 336 21262.57 480.40 43116.65 48076.67 2021-12-02 09:27:33.000 336 21262.60 480.43 43116.61 48076.78 2021-12-02 09:27:34.000 336 21262.65 480.45 43116.63 48076.75 2021-12-02 09:27:35.000 336 21262.65 480.46 43116.61 48076.77 2021-12-02 09:27:36.000 336 21262.69 480.48 43116.61 48076.73 2021-12-02 09:27:37.000 336 21262.66 480.49 43116.58 48076.79 2021-12-02 09:27:38.000 336 21262.67 480.48 43116.57 48076.68 2021-12-02 09:27:39.000 336 21262.67 480.44 43116.59 48076.80 2021-12-02 09:27:40.000 336 21262.73 480.44 43116.62 48076.77 2021-12-02 09:27:41.000 336 21262.77 480.45 43116.62 48076.75 2021-12-02 09:27:42.000 336 21262.78 480.45 43116.61 48076.82 2021-12-02 09:27:43.000 336 21262.81 480.41 43116.63 48076.82 2021-12-02 09:27:44.000 336 21262.86 480.36 43116.62 48076.80 2021-12-02 09:27:45.000 336 21262.89 480.30 43116.65 48076.86 2021-12-02 09:27:46.000 336 21262.91 480.27 43116.62 48076.83 2021-12-02 09:27:47.000 336 21262.89 480.27 43116.64 48076.94 2021-12-02 09:27:48.000 336 21262.91 480.30 43116.64 48076.84 2021-12-02 09:27:49.000 336 21262.90 480.31 43116.58 48076.89 2021-12-02 09:27:50.000 336 21262.90 480.31 43116.54 48076.85 2021-12-02 09:27:51.000 336 21262.89 480.29 43116.55 48076.80 2021-12-02 09:27:52.000 336 21262.90 480.27 43116.55 48076.81 2021-12-02 09:27:53.000 336 21262.90 480.27 43116.55 48076.87 2021-12-02 09:27:54.000 336 21262.87 480.29 43116.61 48076.80 2021-12-02 09:27:55.000 336 21262.84 480.35 43116.61 48076.88 2021-12-02 09:27:56.000 336 21262.84 480.40 43116.64 48076.86 2021-12-02 09:27:57.000 336 21262.82 480.43 43116.61 48076.80 2021-12-02 09:27:58.000 336 21262.87 480.47 43116.63 48076.90 2021-12-02 09:27:59.000 336 21262.93 480.46 43116.68 48076.85 2021-12-02 09:28:00.000 336 21262.93 480.44 43116.69 48076.93 2021-12-02 09:28:01.000 336 21262.93 480.47 43116.69 48076.95 2021-12-02 09:28:02.000 336 21262.91 480.54 43116.70 48076.94 2021-12-02 09:28:03.000 336 21262.88 480.54 43116.70 48076.98 2021-12-02 09:28:04.000 336 21262.89 480.51 43116.72 48076.89 2021-12-02 09:28:05.000 336 21262.96 480.48 43116.72 48077.00 2021-12-02 09:28:06.000 336 21262.96 480.43 43116.74 48076.99 2021-12-02 09:28:07.000 336 21262.94 480.43 43116.71 48076.93 2021-12-02 09:28:08.000 336 21262.97 480.43 43116.74 48077.05 2021-12-02 09:28:09.000 336 21262.99 480.41 43116.77 48077.01 2021-12-02 09:28:10.000 336 21263.02 480.38 43116.78 48077.04 2021-12-02 09:28:11.000 336 21263.01 480.35 43116.79 48077.09 2021-12-02 09:28:12.000 336 21263.03 480.31 43116.82 48077.08 2021-12-02 09:28:13.000 336 21263.03 480.30 43116.82 48077.06 2021-12-02 09:28:14.000 336 21262.97 480.30 43116.81 48077.15 2021-12-02 09:28:15.000 336 21262.96 480.26 43116.83 48077.12 2021-12-02 09:28:16.000 336 21262.94 480.24 43116.88 48077.05 2021-12-02 09:28:17.000 336 21262.89 480.25 43116.88 48077.10 2021-12-02 09:28:18.000 336 21262.83 480.27 43116.86 48077.16 2021-12-02 09:28:19.000 336 21262.82 480.25 43116.82 48077.10 2021-12-02 09:28:20.000 336 21262.77 480.26 43116.85 48077.00 2021-12-02 09:28:21.000 336 21262.72 480.30 43116.85 48077.06 2021-12-02 09:28:22.000 336 21262.68 480.32 43116.81 48076.99 2021-12-02 09:28:23.000 336 21262.60 480.40 43116.83 48076.99 2021-12-02 09:28:24.000 336 21262.57 480.41 43116.83 48076.96 2021-12-02 09:28:25.000 336 21262.54 480.42 43116.83 48076.99 2021-12-02 09:28:26.000 336 21262.50 480.48 43116.84 48076.94 2021-12-02 09:28:27.000 336 21262.48 480.51 43116.83 48076.89 2021-12-02 09:28:28.000 336 21262.43 480.53 43116.82 48076.89 2021-12-02 09:28:29.000 336 21262.35 480.57 43116.86 48076.90 2021-12-02 09:28:30.000 336 21262.31 480.66 43116.84 48076.87 2021-12-02 09:28:31.000 336 21262.31 480.78 43116.77 48076.81 2021-12-02 09:28:32.000 336 21262.31 480.82 43116.73 48076.73 2021-12-02 09:28:33.000 336 21262.31 480.84 43116.65 48076.74 2021-12-02 09:28:34.000 336 21262.32 480.86 43116.60 48076.64 2021-12-02 09:28:35.000 336 21262.37 480.87 43116.57 48076.65 2021-12-02 09:28:36.000 336 21262.40 480.83 43116.56 48076.62 2021-12-02 09:28:37.000 336 21262.41 480.80 43116.53 48076.63 2021-12-02 09:28:38.000 336 21262.44 480.80 43116.51 48076.59 2021-12-02 09:28:39.000 336 21262.53 480.77 43116.50 48076.63 2021-12-02 09:28:40.000 336 21262.58 480.77 43116.48 48076.63 2021-12-02 09:28:41.000 336 21262.65 480.74 43116.47 48076.57 2021-12-02 09:28:42.000 336 21262.65 480.69 43116.45 48076.64 2021-12-02 09:28:43.000 336 21262.66 480.67 43116.48 48076.69 2021-12-02 09:28:44.000 336 21262.70 480.62 43116.48 48076.68 2021-12-02 09:28:45.000 336 21262.71 480.61 43116.49 48076.63 2021-12-02 09:28:46.000 336 21262.73 480.57 43116.51 48076.71 2021-12-02 09:28:47.000 336 21262.76 480.55 43116.54 48076.73 2021-12-02 09:28:48.000 336 21262.75 480.54 43116.56 48076.72 2021-12-02 09:28:49.000 336 21262.74 480.52 43116.55 48076.74 2021-12-02 09:28:50.000 336 21262.72 480.53 43116.53 48076.71 2021-12-02 09:28:51.000 336 21262.68 480.58 43116.50 48076.73 2021-12-02 09:28:52.000 336 21262.67 480.58 43116.48 48076.65 2021-12-02 09:28:53.000 336 21262.67 480.57 43116.45 48076.72 2021-12-02 09:28:54.000 336 21262.62 480.57 43116.44 48076.60 2021-12-02 09:28:55.000 336 21262.60 480.60 43116.43 48076.61 2021-12-02 09:28:56.000 336 21262.57 480.65 43116.39 48076.61 2021-12-02 09:28:57.000 336 21262.52 480.71 43116.34 48076.55 2021-12-02 09:28:58.000 336 21262.49 480.75 43116.35 48076.47 2021-12-02 09:28:59.000 336 21262.47 480.76 43116.28 48076.51 2021-12-02 09:29:00.000 336 21262.47 480.79 43116.25 48076.35 2021-12-02 09:29:01.000 336 21262.51 480.78 43116.23 48076.41 2021-12-02 09:29:02.000 336 21262.54 480.78 43116.24 48076.44 2021-12-02 09:29:03.000 336 21262.61 480.73 43116.27 48076.40 2021-12-02 09:29:04.000 336 21262.67 480.69 43116.31 48076.45 2021-12-02 09:29:05.000 336 21262.76 480.58 43116.38 48076.54 2021-12-02 09:29:06.000 336 21262.89 480.47 43116.45 48076.61 2021-12-02 09:29:07.000 336 21262.96 480.41 43116.54 48076.73 2021-12-02 09:29:08.000 336 21263.02 480.37 43116.59 48076.87 2021-12-02 09:29:09.000 336 21263.03 480.34 43116.66 48076.89 2021-12-02 09:29:10.000 336 21263.09 480.31 43116.68 48076.98 2021-12-02 09:29:11.000 336 21263.14 480.31 43116.71 48077.08 2021-12-02 09:29:12.000 336 21263.17 480.25 43116.74 48077.09 2021-12-02 09:29:13.000 336 21263.20 480.18 43116.78 48077.09 2021-12-02 09:29:14.000 336 21263.20 480.10 43116.82 48077.17 2021-12-02 09:29:15.000 336 21263.15 480.08 43116.84 48077.21 2021-12-02 09:29:16.000 336 21263.12 480.09 43116.86 48077.19 2021-12-02 09:29:17.000 336 21263.08 480.09 43116.86 48077.25 2021-12-02 09:29:18.000 336 21263.06 480.04 43116.88 48077.20 2021-12-02 09:29:19.000 336 21263.04 480.03 43116.88 48077.18 2021-12-02 09:29:20.000 336 21262.98 479.99 43116.93 48077.21 2021-12-02 09:29:21.000 336 21262.94 479.98 43116.96 48077.21 2021-12-02 09:29:22.000 336 21262.91 479.93 43116.98 48077.11 2021-12-02 09:29:23.000 336 21262.93 479.83 43117.00 48077.17 2021-12-02 09:29:24.000 336 21262.94 479.75 43117.06 48077.29 2021-12-02 09:29:25.000 336 21262.97 479.75 43117.10 48077.31 2021-12-02 09:29:26.000 336 21263.02 479.69 43117.16 48077.27 2021-12-02 09:29:27.000 336 21263.06 479.66 43117.18 48077.39 2021-12-02 09:29:28.000 336 21263.06 479.61 43117.18 48077.48 2021-12-02 09:29:29.000 336 21263.08 479.56 43117.18 48077.40 2021-12-02 09:29:30.000 336 21263.08 479.56 43117.22 48077.47 2021-12-02 09:29:31.000 336 21263.10 479.52 43117.23 48077.54 2021-12-02 09:29:32.000 336 21263.14 479.47 43117.22 48077.49 2021-12-02 09:29:33.000 336 21263.14 479.42 43117.23 48077.54 2021-12-02 09:29:34.000 336 21263.15 479.39 43117.26 48077.54 2021-12-02 09:29:35.000 336 21263.17 479.35 43117.30 48077.57 2021-12-02 09:29:36.000 336 21263.15 479.31 43117.31 48077.59 2021-12-02 09:29:37.000 336 21263.15 479.30 43117.32 48077.62 2021-12-02 09:29:38.000 336 21263.15 479.27 43117.33 48077.62 2021-12-02 09:29:39.000 336 21263.16 479.26 43117.33 48077.68 2021-12-02 09:29:40.000 336 21263.20 479.26 43117.32 48077.68 2021-12-02 09:29:41.000 336 21263.22 479.29 43117.35 48077.69 2021-12-02 09:29:42.000 336 21263.17 479.35 43117.31 48077.68 2021-12-02 09:29:43.000 336 21263.15 479.38 43117.27 48077.66 2021-12-02 09:29:44.000 336 21263.14 479.44 43117.23 48077.56 2021-12-02 09:29:45.000 336 21263.14 479.47 43117.19 48077.60 2021-12-02 09:29:46.000 336 21263.15 479.46 43117.11 48077.50 2021-12-02 09:29:47.000 336 21263.20 479.42 43117.12 48077.47 2021-12-02 09:29:48.000 336 21263.24 479.42 43117.11 48077.53 2021-12-02 09:29:49.000 336 21263.25 479.45 43117.08 48077.41 2021-12-02 09:29:50.000 336 21263.21 479.49 43117.03 48077.49 2021-12-02 09:29:51.000 336 21263.21 479.50 43117.00 48077.35 2021-12-02 09:29:52.000 336 21263.23 479.49 43116.98 48077.44 2021-12-02 09:29:53.000 336 21263.29 479.41 43116.95 48077.39 2021-12-02 09:29:54.000 336 21263.30 479.37 43116.94 48077.33 2021-12-02 09:29:55.000 336 21263.30 479.30 43116.92 48077.40 2021-12-02 09:29:56.000 336 21263.33 479.28 43116.94 48077.35 2021-12-02 09:29:57.000 336 21263.28 479.30 43116.90 48077.35 2021-12-02 09:29:58.000 336 21263.29 479.29 43116.83 48077.33 2021-12-02 09:29:59.000 336 21263.26 479.27 43116.79 48077.25 2021-12-02 09:30:00.000 336 21263.29 479.20 43116.76 48077.16 2021-12-02 09:30:01.000 336 21263.28 479.09 43116.71 48077.16 2021-12-02 09:30:02.000 336 21263.27 479.00 43116.74 48077.16 2021-12-02 09:30:03.000 336 21263.25 478.96 43116.76 48077.13 2021-12-02 09:30:04.000 336 21263.23 478.90 43116.81 48077.18 2021-12-02 09:30:05.000 336 21263.18 478.83 43116.82 48077.17 2021-12-02 09:30:06.000 336 21263.14 478.78 43116.83 48077.17 2021-12-02 09:30:07.000 336 21263.11 478.73 43116.88 48077.13 2021-12-02 09:30:08.000 336 21263.04 478.70 43116.93 48077.19 2021-12-02 09:30:09.000 336 21262.99 478.73 43116.97 48077.26 2021-12-02 09:30:10.000 336 21262.98 478.74 43117.01 48077.19 2021-12-02 09:30:11.000 336 21262.93 478.75 43117.04 48077.25 2021-12-02 09:30:12.000 336 21262.90 478.81 43117.07 48077.28 2021-12-02 09:30:13.000 336 21262.92 478.85 43117.07 48077.30 2021-12-02 09:30:14.000 336 21262.93 478.88 43117.10 48077.24 2021-12-02 09:30:15.000 336 21262.93 478.92 43117.07 48077.33 2021-12-02 09:30:16.000 336 21263.02 478.91 43117.05 48077.27 2021-12-02 09:30:17.000 336 21263.08 478.93 43117.06 48077.32 2021-12-02 09:30:18.000 336 21263.14 478.93 43117.09 48077.34 2021-12-02 09:30:19.000 336 21263.25 478.89 43117.12 48077.37 2021-12-02 09:30:20.000 336 21263.26 478.91 43117.13 48077.47 2021-12-02 09:30:21.000 336 21263.30 478.87 43117.10 48077.51 2021-12-02 09:30:22.000 336 21263.38 478.84 43117.09 48077.50 2021-12-02 09:30:23.000 336 21263.43 478.81 43117.11 48077.47 2021-12-02 09:30:24.000 336 21263.47 478.78 43117.08 48077.51 2021-12-02 09:30:25.000 336 21263.49 478.80 43117.07 48077.54 2021-12-02 09:30:26.000 336 21263.56 478.80 43117.04 48077.53 2021-12-02 09:30:27.000 336 21263.57 478.79 43117.04 48077.52 2021-12-02 09:30:28.000 336 21263.62 478.75 43117.07 48077.52 2021-12-02 09:30:29.000 336 21263.62 478.69 43117.10 48077.56 2021-12-02 09:30:30.000 336 21263.65 478.68 43117.14 48077.56 2021-12-02 09:30:31.000 336 21263.75 478.69 43117.15 48077.60 2021-12-02 09:30:32.000 336 21263.79 478.71 43117.13 48077.64 2021-12-02 09:30:33.000 336 21263.78 478.73 43117.12 48077.67 2021-12-02 09:30:34.000 336 21263.79 478.73 43117.15 48077.71 2021-12-02 09:30:35.000 336 21263.73 478.71 43117.15 48077.65 2021-12-02 09:30:36.000 336 21263.73 478.68 43117.17 48077.68 2021-12-02 09:30:37.000 336 21263.72 478.67 43117.19 48077.71 2021-12-02 09:30:38.000 336 21263.68 478.69 43117.20 48077.63 2021-12-02 09:30:39.000 336 21263.66 478.70 43117.20 48077.71 2021-12-02 09:30:40.000 336 21263.64 478.74 43117.23 48077.71 2021-12-02 09:30:41.000 336 21263.58 478.75 43117.23 48077.63 2021-12-02 09:30:42.000 336 21263.53 478.79 43117.22 48077.65 2021-12-02 09:30:43.000 336 21263.53 478.81 43117.24 48077.68 2021-12-02 09:30:44.000 336 21263.48 478.83 43117.24 48077.67 2021-12-02 09:30:45.000 336 21263.44 478.86 43117.23 48077.60 2021-12-02 09:30:46.000 336 21263.39 478.88 43117.24 48077.69 2021-12-02 09:30:47.000 336 21263.38 478.91 43117.29 48077.63 2021-12-02 09:30:48.000 336 21263.37 478.91 43117.27 48077.60 2021-12-02 09:30:49.000 336 21263.37 478.92 43117.25 48077.58 2021-12-02 09:30:50.000 336 21263.38 478.90 43117.25 48077.63 2021-12-02 09:30:51.000 336 21263.36 478.86 43117.23 48077.62 2021-12-02 09:30:52.000 336 21263.37 478.82 43117.21 48077.54 2021-12-02 09:30:53.000 336 21263.37 478.79 43117.20 48077.61 2021-12-02 09:30:54.000 336 21263.42 478.76 43117.20 48077.60 2021-12-02 09:30:55.000 336 21263.39 478.79 43117.21 48077.53 2021-12-02 09:30:56.000 336 21263.31 478.80 43117.18 48077.51 2021-12-02 09:30:57.000 336 21263.28 478.80 43117.15 48077.55 2021-12-02 09:30:58.000 336 21263.26 478.82 43117.09 48077.44 2021-12-02 09:30:59.000 336 21263.23 478.81 43117.07 48077.45 2021-12-02 09:31:00.000 336 21263.22 478.79 43117.03 48077.37 2021-12-02 09:31:01.000 336 21263.18 478.80 43116.98 48077.38 2021-12-02 09:31:02.000 336 21263.16 478.85 43116.91 48077.26 2021-12-02 09:31:03.000 336 21263.11 478.90 43116.86 48077.24 2021-12-02 09:31:04.000 336 21263.09 478.95 43116.78 48077.16 2021-12-02 09:31:05.000 336 21263.10 478.97 43116.75 48077.10 2021-12-02 09:31:06.000 336 21263.12 478.98 43116.73 48077.07 2021-12-02 09:31:07.000 336 21263.15 478.98 43116.72 48077.08 2021-12-02 09:31:08.000 336 21263.12 478.99 43116.69 48076.97 2021-12-02 09:31:09.000 336 21263.14 479.02 43116.66 48077.00 2021-12-02 09:31:10.000 336 21263.12 479.07 43116.66 48077.00 2021-12-02 09:31:11.000 336 21263.12 479.07 43116.66 48076.95 2021-12-02 09:31:12.000 336 21263.12 479.10 43116.62 48076.97 2021-12-02 09:31:13.000 336 21263.11 479.16 43116.63 48077.00 2021-12-02 09:31:14.000 336 21263.11 479.16 43116.63 48077.01 2021-12-02 09:31:15.000 336 21263.10 479.18 43116.64 48076.91 2021-12-02 09:31:16.000 336 21263.06 479.18 43116.57 48076.93 2021-12-02 09:31:17.000 336 21263.08 479.17 43116.58 48076.94 2021-12-02 09:31:18.000 336 21263.03 479.17 43116.59 48076.93 2021-12-02 09:31:19.000 336 21263.02 479.15 43116.61 48076.93 2021-12-02 09:31:20.000 336 21262.95 479.17 43116.63 48076.93 2021-12-02 09:31:21.000 336 21262.90 479.20 43116.63 48076.85 2021-12-02 09:31:22.000 336 21262.83 479.19 43116.63 48076.95 2021-12-02 09:31:23.000 336 21262.77 479.22 43116.66 48076.80 2021-12-02 09:31:24.000 336 21262.72 479.22 43116.67 48076.86 2021-12-02 09:31:25.000 336 21262.65 479.22 43116.66 48076.84 2021-12-02 09:31:26.000 336 21262.60 479.26 43116.66 48076.78 2021-12-02 09:31:27.000 336 21262.55 479.30 43116.61 48076.74 2021-12-02 09:31:28.000 336 21262.55 479.29 43116.57 48076.74 2021-12-02 09:31:29.000 336 21262.52 479.27 43116.58 48076.62 2021-12-02 09:31:30.000 336 21262.51 479.29 43116.56 48076.71 2021-12-02 09:31:31.000 336 21262.55 479.24 43116.56 48076.57 2021-12-02 09:31:32.000 336 21262.61 479.18 43116.57 48076.69 2021-12-02 09:31:33.000 336 21262.65 479.12 43116.57 48076.66 2021-12-02 09:31:34.000 336 21262.75 479.04 43116.64 48076.72 2021-12-02 09:31:35.000 336 21262.81 478.97 43116.70 48076.87 2021-12-02 09:31:36.000 336 21262.92 478.88 43116.78 48076.94 2021-12-02 09:31:37.000 336 21263.01 478.85 43116.80 48076.92 2021-12-02 09:31:38.000 336 21263.05 478.83 43116.81 48077.12 2021-12-02 09:31:39.000 336 21263.10 478.83 43116.82 48077.07 2021-12-02 09:31:40.000 336 21263.19 478.77 43116.82 48077.22 2021-12-02 09:31:41.000 336 21263.29 478.71 43116.86 48077.15 2021-12-02 09:31:42.000 336 21263.34 478.67 43116.88 48077.27 2021-12-02 09:31:43.000 336 21263.42 478.61 43116.93 48077.40 2021-12-02 09:31:44.000 336 21263.48 478.55 43116.96 48077.37 2021-12-02 09:31:45.000 336 21263.51 478.51 43117.01 48077.48 2021-12-02 09:31:46.000 336 21263.51 478.44 43117.04 48077.49 2021-12-02 09:31:47.000 336 21263.51 478.40 43117.08 48077.51 2021-12-02 09:31:48.000 336 21263.50 478.40 43117.13 48077.60 2021-12-02 09:31:49.000 336 21263.44 478.36 43117.15 48077.56 2021-12-02 09:31:50.000 336 21263.44 478.35 43117.20 48077.65 2021-12-02 09:31:51.000 336 21263.40 478.38 43117.22 48077.58 2021-12-02 09:31:52.000 336 21263.36 478.41 43117.25 48077.61 2021-12-02 09:31:53.000 336 21263.32 478.42 43117.27 48077.72 2021-12-02 09:31:54.000 336 21263.27 478.47 43117.28 48077.68 2021-12-02 09:31:55.000 336 21263.23 478.51 43117.28 48077.55 2021-12-02 09:31:56.000 336 21263.14 478.55 43117.27 48077.68 2021-12-02 09:31:57.000 336 21263.13 478.59 43117.32 48077.63 2021-12-02 09:31:58.000 336 21263.13 478.59 43117.34 48077.50 2021-12-02 09:31:59.000 336 21263.12 478.64 43117.35 48077.54 2021-12-02 09:32:00.000 336 21263.16 478.67 43117.32 48077.64 2021-12-02 09:32:01.000 336 21263.21 478.69 43117.30 48077.62 2021-12-02 09:32:02.000 336 21263.26 478.71 43117.24 48077.48 2021-12-02 09:32:03.000 336 21263.31 478.73 43117.24 48077.67 2021-12-02 09:32:04.000 336 21263.34 478.73 43117.25 48077.63 2021-12-02 09:32:05.000 336 21263.36 478.70 43117.24 48077.55 2021-12-02 09:32:06.000 336 21263.40 478.67 43117.24 48077.58 2021-12-02 09:32:07.000 336 21263.41 478.67 43117.22 48077.69 2021-12-02 09:32:08.000 336 21263.43 478.65 43117.24 48077.59 2021-12-02 09:32:09.000 336 21263.43 478.61 43117.26 48077.74 2021-12-02 09:32:10.000 336 21263.44 478.60 43117.28 48077.58 2021-12-02 09:32:11.000 336 21263.44 478.61 43117.27 48077.78 2021-12-02 09:32:12.000 336 21263.46 478.62 43117.27 48077.74 2021-12-02 09:32:13.000 336 21263.46 478.63 43117.27 48077.62 2021-12-02 09:32:14.000 336 21263.46 478.61 43117.26 48077.78 2021-12-02 09:32:15.000 336 21263.45 478.61 43117.31 48077.74 2021-12-02 09:32:16.000 336 21263.43 478.57 43117.29 48077.63 2021-12-02 09:32:17.000 336 21263.39 478.60 43117.33 48077.69 2021-12-02 09:32:18.000 336 21263.36 478.61 43117.34 48077.78 2021-12-02 09:32:19.000 336 21263.34 478.61 43117.35 48077.73 2021-12-02 09:32:20.000 336 21263.32 478.64 43117.35 48077.65 2021-12-02 09:32:21.000 336 21263.30 478.64 43117.32 48077.75 2021-12-02 09:32:22.000 336 21263.30 478.64 43117.37 48077.74 2021-12-02 09:32:23.000 336 21263.31 478.62 43117.38 48077.63 2021-12-02 09:32:24.000 336 21263.30 478.62 43117.40 48077.68 2021-12-02 09:32:25.000 336 21263.25 478.66 43117.40 48077.80 2021-12-02 09:32:26.000 336 21263.20 478.67 43117.41 48077.73 2021-12-02 09:32:27.000 336 21263.13 478.67 43117.40 48077.61 2021-12-02 09:32:28.000 336 21263.08 478.65 43117.44 48077.77 2021-12-02 09:32:29.000 336 21263.02 478.63 43117.47 48077.70 2021-12-02 09:32:30.000 336 21262.95 478.62 43117.48 48077.59 2021-12-02 09:32:31.000 336 21262.90 478.62 43117.49 48077.61 2021-12-02 09:32:32.000 336 21262.87 478.65 43117.52 48077.75 2021-12-02 09:32:33.000 336 21262.86 478.67 43117.50 48077.57 2021-12-02 09:32:34.000 336 21262.86 478.63 43117.49 48077.71 2021-12-02 09:32:35.000 336 21262.85 478.61 43117.45 48077.54 2021-12-02 09:32:36.000 336 21262.87 478.56 43117.46 48077.69 2021-12-02 09:32:37.000 336 21262.87 478.51 43117.47 48077.63 2021-12-02 09:32:38.000 336 21262.89 478.47 43117.53 48077.60 2021-12-02 09:32:39.000 336 21262.93 478.45 43117.52 48077.67 2021-12-02 09:32:40.000 336 21262.94 478.45 43117.52 48077.70 2021-12-02 09:32:41.000 336 21262.96 478.46 43117.50 48077.65 2021-12-02 09:32:42.000 336 21263.00 478.47 43117.50 48077.66 2021-12-02 09:32:43.000 336 21262.99 478.44 43117.47 48077.73 2021-12-02 09:32:44.000 336 21263.01 478.43 43117.51 48077.74 2021-12-02 09:32:45.000 336 21263.03 478.40 43117.50 48077.60 2021-12-02 09:32:46.000 336 21263.00 478.39 43117.48 48077.76 2021-12-02 09:32:47.000 336 21262.98 478.35 43117.50 48077.74 2021-12-02 09:32:48.000 336 21262.98 478.36 43117.48 48077.63 2021-12-02 09:32:49.000 336 21262.96 478.38 43117.46 48077.65 2021-12-02 09:32:50.000 336 21262.97 478.38 43117.46 48077.74 2021-12-02 09:32:51.000 336 21262.93 478.39 43117.47 48077.68 2021-12-02 09:32:52.000 336 21262.90 478.46 43117.44 48077.60 2021-12-02 09:32:53.000 336 21262.88 478.51 43117.40 48077.67 2021-12-02 09:32:54.000 336 21262.87 478.54 43117.37 48077.62 2021-12-02 09:32:55.000 336 21262.88 478.55 43117.34 48077.47 2021-12-02 09:32:56.000 336 21262.92 478.58 43117.31 48077.46 2021-12-02 09:32:57.000 336 21262.96 478.59 43117.29 48077.54 2021-12-02 09:32:58.000 336 21262.96 478.64 43117.24 48077.45 2021-12-02 09:32:59.000 336 21262.96 478.66 43117.21 48077.48 2021-12-02 09:33:00.000 336 21263.02 478.68 43117.20 48077.45 2021-12-02 09:33:01.000 336 21263.00 478.72 43117.16 48077.42 2021-12-02 09:33:02.000 336 21262.98 478.75 43117.12 48077.39 2021-12-02 09:33:03.000 336 21262.97 478.74 43117.12 48077.43 2021-12-02 09:33:04.000 336 21262.98 478.74 43117.15 48077.33 2021-12-02 09:33:05.000 336 21262.99 478.73 43117.15 48077.34 2021-12-02 09:33:06.000 336 21262.95 478.73 43117.11 48077.42 2021-12-02 09:33:07.000 336 21262.85 478.80 43117.11 48077.32 2021-12-02 09:33:08.000 336 21262.79 478.87 43117.05 48077.19 2021-12-02 09:33:09.000 336 21262.73 478.90 43117.00 48077.16 2021-12-02 09:33:10.000 336 21262.70 478.88 43116.96 48077.21 2021-12-02 09:33:11.000 336 21262.70 478.86 43116.94 48076.98 2021-12-02 09:33:12.000 336 21262.69 478.83 43116.93 48077.02 2021-12-02 09:33:13.000 336 21262.66 478.84 43116.89 48077.14 2021-12-02 09:33:14.000 336 21262.64 478.84 43116.82 48077.02 2021-12-02 09:33:15.000 336 21262.65 478.84 43116.79 48076.86 2021-12-02 09:33:16.000 336 21262.62 478.83 43116.76 48076.98 2021-12-02 09:33:17.000 336 21262.63 478.80 43116.78 48076.84 2021-12-02 09:33:18.000 336 21262.64 478.76 43116.76 48076.89 2021-12-02 09:33:19.000 336 21262.64 478.75 43116.78 48076.90 2021-12-02 09:33:20.000 336 21262.67 478.77 43116.79 48076.87 2021-12-02 09:33:21.000 336 21262.67 478.77 43116.76 48076.79 2021-12-02 09:33:22.000 336 21262.66 478.78 43116.77 48076.95 2021-12-02 09:33:23.000 336 21262.68 478.77 43116.73 48076.76 2021-12-02 09:33:24.000 336 21262.74 478.73 43116.78 48076.97 2021-12-02 09:33:25.000 336 21262.79 478.70 43116.82 48076.89 2021-12-02 09:33:26.000 336 21262.79 478.67 43116.82 48076.97 2021-12-02 09:33:27.000 336 21262.79 478.71 43116.89 48077.02 2021-12-02 09:33:28.000 336 21262.79 478.74 43116.91 48077.08 2021-12-02 09:33:29.000 336 21262.79 478.77 43116.89 48077.01 2021-12-02 09:33:30.000 336 21262.75 478.84 43116.86 48077.09 2021-12-02 09:33:31.000 336 21262.74 478.91 43116.81 48076.93 2021-12-02 09:33:32.000 336 21262.73 478.97 43116.83 48077.05 2021-12-02 09:33:33.000 336 21262.70 479.04 43116.77 48076.84 2021-12-02 09:33:34.000 336 21262.68 479.08 43116.72 48076.96 2021-12-02 09:33:35.000 336 21262.69 479.15 43116.68 48076.82 2021-12-02 09:33:36.000 336 21262.69 479.20 43116.68 48076.82 2021-12-02 09:33:37.000 336 21262.67 479.27 43116.67 48076.80 2021-12-02 09:33:38.000 336 21262.66 479.31 43116.64 48076.84 2021-12-02 09:33:39.000 336 21262.65 479.34 43116.63 48076.70 2021-12-02 09:33:40.000 336 21262.70 479.31 43116.63 48076.87 2021-12-02 09:33:41.000 336 21262.75 479.27 43116.67 48076.68 2021-12-02 09:33:42.000 336 21262.81 479.25 43116.69 48076.80 2021-12-02 09:33:43.000 336 21262.87 479.24 43116.74 48076.98 2021-12-02 09:33:44.000 336 21262.92 479.22 43116.79 48076.88 2021-12-02 09:33:45.000 336 21262.96 479.20 43116.79 48077.03 2021-12-02 09:33:46.000 336 21263.00 479.17 43116.83 48077.05 2021-12-02 09:33:47.000 336 21263.03 479.10 43116.85 48077.06 2021-12-02 09:33:48.000 336 21263.04 479.06 43116.87 48077.11 2021-12-02 09:33:49.000 336 21263.10 479.01 43116.91 48077.20 2021-12-02 09:33:50.000 336 21263.14 478.96 43116.91 48077.12 2021-12-02 09:33:51.000 336 21263.12 478.90 43116.92 48077.32 2021-12-02 09:33:52.000 336 21263.13 478.86 43116.97 48077.11 2021-12-02 09:33:53.000 336 21263.13 478.83 43116.98 48077.33 2021-12-02 09:33:54.000 336 21263.12 478.80 43116.99 48077.19 2021-12-02 09:33:55.000 336 21263.13 478.77 43117.00 48077.32 2021-12-02 09:33:56.000 336 21263.10 478.76 43117.00 48077.25 2021-12-02 09:33:57.000 336 21263.07 478.75 43116.99 48077.31 2021-12-02 09:33:58.000 336 21263.04 478.75 43117.00 48077.28 2021-12-02 09:33:59.000 336 21263.00 478.72 43117.01 48077.20 2021-12-02 09:34:00.000 336 21262.92 478.70 43117.00 48077.29 2021-12-02 09:34:01.000 336 21262.85 478.71 43116.99 48077.14 2021-12-02 09:34:02.000 336 21262.82 478.72 43116.99 48077.15 2021-12-02 09:34:03.000 336 21262.80 478.76 43116.95 48077.22 2021-12-02 09:34:04.000 336 21262.74 478.82 43116.94 48077.14 2021-12-02 09:34:05.000 336 21262.61 478.99 43116.90 48076.98 2021-12-02 09:34:06.000 336 21262.49 479.19 43116.74 48077.03 2021-12-02 09:34:07.000 336 21262.40 479.34 43116.64 48076.85 2021-12-02 09:34:08.000 336 21262.30 479.42 43116.51 48076.60 2021-12-02 09:34:09.000 336 21262.27 479.47 43116.43 48076.52 2021-12-02 09:34:10.000 336 21262.21 479.51 43116.38 48076.49 2021-12-02 09:34:11.000 336 21262.21 479.51 43116.33 48076.37 2021-12-02 09:34:12.000 336 21262.25 479.46 43116.37 48076.30 2021-12-02 09:34:13.000 336 21262.26 479.36 43116.44 48076.45 2021-12-02 09:34:14.000 336 21262.28 479.29 43116.48 48076.29 2021-12-02 09:34:15.000 336 21262.27 479.29 43116.54 48076.46 2021-12-02 09:34:16.000 336 21262.26 479.34 43116.57 48076.58 2021-12-02 09:34:17.000 336 21262.24 479.44 43116.53 48076.51 2021-12-02 09:34:18.000 336 21262.25 479.53 43116.51 48076.48 2021-12-02 09:34:19.000 336 21262.30 479.55 43116.48 48076.55 2021-12-02 09:34:20.000 336 21262.38 479.53 43116.47 48076.39 2021-12-02 09:34:21.000 336 21262.49 479.47 43116.46 48076.56 2021-12-02 09:34:22.000 336 21262.53 479.44 43116.50 48076.46 2021-12-02 09:34:23.000 336 21262.58 479.46 43116.48 48076.57 2021-12-02 09:34:24.000 336 21262.62 479.46 43116.44 48076.61 2021-12-02 09:34:25.000 336 21262.66 479.49 43116.45 48076.62 2021-12-02 09:34:26.000 336 21262.72 479.47 43116.45 48076.55 2021-12-02 09:34:27.000 336 21262.77 479.42 43116.44 48076.71 2021-12-02 09:34:28.000 336 21262.83 479.39 43116.42 48076.58 2021-12-02 09:34:29.000 336 21262.89 479.35 43116.47 48076.74 2021-12-02 09:34:30.000 336 21262.91 479.31 43116.48 48076.66 2021-12-02 09:34:31.000 336 21262.92 479.26 43116.51 48076.74 2021-12-02 09:34:32.000 336 21262.89 479.19 43116.54 48076.76 2021-12-02 09:34:33.000 336 21262.91 479.16 43116.56 48076.79 2021-12-02 09:34:34.000 336 21262.89 479.15 43116.58 48076.73 2021-12-02 09:34:35.000 336 21262.91 479.10 43116.59 48076.92 2021-12-02 09:34:36.000 336 21262.91 479.05 43116.62 48076.75 2021-12-02 09:34:37.000 336 21262.88 479.04 43116.64 48076.83 2021-12-02 09:34:38.000 336 21262.93 479.02 43116.67 48076.96 2021-12-02 09:34:39.000 336 21262.95 479.02 43116.69 48076.85 2021-12-02 09:34:40.000 336 21262.95 478.99 43116.72 48076.93 2021-12-02 09:34:41.000 336 21262.98 478.99 43116.68 48077.03 2021-12-02 09:34:42.000 336 21263.02 479.00 43116.68 48077.00 2021-12-02 09:34:43.000 336 21263.06 478.98 43116.69 48076.96 2021-12-02 09:34:44.000 336 21263.09 479.00 43116.69 48077.02 2021-12-02 09:34:45.000 336 21263.09 478.98 43116.66 48077.00 2021-12-02 09:34:46.000 336 21263.06 478.94 43116.68 48077.02 2021-12-02 09:34:47.000 336 21263.04 478.87 43116.71 48077.01 2021-12-02 09:34:48.000 336 21263.05 478.80 43116.73 48076.98 2021-12-02 09:34:49.000 336 21263.07 478.72 43116.80 48077.02 2021-12-02 09:34:50.000 336 21263.04 478.72 43116.83 48077.16 2021-12-02 09:34:51.000 336 21262.98 478.75 43116.86 48077.09 2021-12-02 09:34:52.000 336 21262.93 478.74 43116.86 48077.00 2021-12-02 09:34:53.000 336 21262.89 478.77 43116.84 48077.16 2021-12-02 09:34:54.000 336 21262.86 478.80 43116.85 48077.07 2021-12-02 09:34:55.000 336 21262.85 478.80 43116.85 48076.94 2021-12-02 09:34:56.000 336 21262.87 478.80 43116.85 48077.00 2021-12-02 09:34:57.000 336 21262.88 478.78 43116.86 48077.08 2021-12-02 09:34:58.000 336 21262.90 478.74 43116.88 48077.05 2021-12-02 09:34:59.000 336 21262.89 478.75 43116.84 48077.00 2021-12-02 09:35:00.000 336 21262.91 478.75 43116.85 48077.07 2021-12-02 09:35:01.000 336 21262.90 478.77 43116.84 48077.06 2021-12-02 09:35:02.000 336 21262.89 478.79 43116.84 48077.04 2021-12-02 09:35:03.000 336 21262.87 478.78 43116.84 48077.02 2021-12-02 09:35:04.000 336 21262.88 478.77 43116.84 48077.01 2021-12-02 09:35:05.000 336 21262.90 478.77 43116.89 48077.10 2021-12-02 09:35:06.000 336 21262.88 478.76 43116.89 48077.00 2021-12-02 09:35:07.000 336 21262.86 478.75 43116.88 48077.15 2021-12-02 09:35:08.000 336 21262.86 478.78 43116.89 48076.99 2021-12-02 09:35:09.000 336 21262.87 478.78 43116.90 48077.18 2021-12-02 09:35:10.000 336 21262.84 478.79 43116.92 48077.00 2021-12-02 09:35:11.000 336 21262.82 478.82 43116.94 48077.09 2021-12-02 09:35:12.000 336 21262.80 478.82 43116.92 48077.04 2021-12-02 09:35:13.000 336 21262.82 478.83 43116.91 48077.06 2021-12-02 09:35:14.000 336 21262.80 478.86 43116.92 48077.05 2021-12-02 09:35:15.000 336 21262.80 478.90 43116.92 48077.10 2021-12-02 09:35:16.000 336 21262.81 478.89 43116.94 48077.03 2021-12-02 09:35:17.000 336 21262.83 478.89 43116.99 48077.20 2021-12-02 09:35:18.000 336 21262.82 478.91 43117.01 48077.04 2021-12-02 09:35:19.000 336 21262.81 478.93 43117.04 48077.13 2021-12-02 09:35:20.000 336 21262.83 478.92 43117.05 48077.30 2021-12-02 09:35:21.000 336 21262.90 478.90 43117.09 48077.16 2021-12-02 09:35:22.000 336 21262.87 478.91 43117.09 48077.33 2021-12-02 09:35:23.000 336 21262.88 478.90 43117.11 48077.26 2021-12-02 09:35:24.000 336 21262.91 478.89 43117.15 48077.33 2021-12-02 09:35:25.000 336 21262.98 478.88 43117.16 48077.37 2021-12-02 09:35:26.000 336 21263.01 478.88 43117.19 48077.32 2021-12-02 09:35:27.000 336 21263.04 478.85 43117.22 48077.50 2021-12-02 09:35:28.000 336 21263.07 478.79 43117.24 48077.40 2021-12-02 09:35:29.000 336 21263.13 478.77 43117.26 48077.51 2021-12-02 09:35:30.000 336 21263.20 478.73 43117.30 48077.61 2021-12-02 09:35:31.000 336 21263.22 478.70 43117.32 48077.50 2021-12-02 09:35:32.000 336 21263.23 478.63 43117.33 48077.72 2021-12-02 09:35:33.000 336 21263.24 478.56 43117.34 48077.53 2021-12-02 09:35:34.000 336 21263.25 478.50 43117.34 48077.70 2021-12-02 09:35:35.000 336 21263.23 478.43 43117.33 48077.68 2021-12-02 09:35:36.000 336 21263.17 478.38 43117.39 48077.55 2021-12-02 09:35:37.000 336 21263.11 478.38 43117.41 48077.74 2021-12-02 09:35:38.000 336 21263.00 478.37 43117.44 48077.58 2021-12-02 09:35:39.000 336 21262.95 478.35 43117.47 48077.66 2021-12-02 09:35:40.000 336 21262.93 478.37 43117.45 48077.57 2021-12-02 09:35:41.000 336 21262.87 478.42 43117.49 48077.60 2021-12-02 09:35:42.000 336 21262.81 478.50 43117.50 48077.64 2021-12-02 09:35:43.000 336 21262.77 478.60 43117.46 48077.55 2021-12-02 09:35:44.000 336 21262.76 478.71 43117.38 48077.54 2021-12-02 09:35:45.000 336 21262.75 478.82 43117.34 48077.49 2021-12-02 09:35:46.000 336 21262.77 478.85 43117.34 48077.40 2021-12-02 09:35:47.000 336 21262.83 478.87 43117.32 48077.38 2021-12-02 09:35:48.000 336 21262.92 478.90 43117.24 48077.42 2021-12-02 09:35:49.000 336 21262.99 478.88 43117.21 48077.36 2021-12-02 09:35:50.000 336 21263.11 478.83 43117.18 48077.42 2021-12-02 09:35:51.000 336 21263.20 478.79 43117.19 48077.45 2021-12-02 09:35:52.000 336 21263.32 478.72 43117.19 48077.51 2021-12-02 09:35:53.000 336 21263.38 478.65 43117.17 48077.44 2021-12-02 09:35:54.000 336 21263.43 478.60 43117.19 48077.54 2021-12-02 09:35:55.000 336 21263.48 478.51 43117.23 48077.67 2021-12-02 09:35:56.000 336 21263.52 478.45 43117.25 48077.56 2021-12-02 09:35:57.000 336 21263.52 478.33 43117.32 48077.70 2021-12-02 09:35:58.000 336 21263.50 478.26 43117.37 48077.79 2021-12-02 09:35:59.000 336 21263.40 478.26 43117.45 48077.78 2021-12-02 09:36:00.000 336 21263.29 478.28 43117.48 48077.70 2021-12-02 09:36:01.000 336 21263.22 478.32 43117.44 48077.71 2021-12-02 09:36:02.000 336 21263.06 478.38 43117.43 48077.74 2021-12-02 09:36:03.000 336 21262.94 478.40 43117.41 48077.54 2021-12-02 09:36:04.000 336 21262.77 478.47 43117.38 48077.52 2021-12-02 09:36:05.000 336 21262.68 478.51 43117.35 48077.58 2021-12-02 09:36:06.000 336 21262.59 478.54 43117.35 48077.43 2021-12-02 09:36:07.000 336 21262.55 478.53 43117.35 48077.28 2021-12-02 09:36:08.000 336 21262.52 478.52 43117.35 48077.30 2021-12-02 09:36:09.000 336 21262.55 478.49 43117.36 48077.43 2021-12-02 09:36:10.000 336 21262.56 478.51 43117.39 48077.27 2021-12-02 09:36:11.000 336 21262.60 478.50 43117.40 48077.36 2021-12-02 09:36:12.000 336 21262.65 478.46 43117.46 48077.54 2021-12-02 09:36:13.000 336 21262.73 478.43 43117.50 48077.48 2021-12-02 09:36:14.000 336 21262.77 478.42 43117.52 48077.45 2021-12-02 09:36:15.000 336 21262.80 478.41 43117.58 48077.65 2021-12-02 09:36:16.000 336 21262.81 478.42 43117.58 48077.53 2021-12-02 09:36:17.000 336 21262.81 478.42 43117.57 48077.65 2021-12-02 09:36:18.000 336 21262.79 478.40 43117.56 48077.62 2021-12-02 09:36:19.000 336 21262.79 478.40 43117.60 48077.62 2021-12-02 09:36:20.000 336 21262.80 478.41 43117.61 48077.69 2021-12-02 09:36:21.000 336 21262.75 478.43 43117.58 48077.61 2021-12-02 09:36:22.000 336 21262.73 478.46 43117.59 48077.61 2021-12-02 09:36:23.000 336 21262.67 478.48 43117.60 48077.68 2021-12-02 09:36:24.000 336 21262.62 478.51 43117.57 48077.64 2021-12-02 09:36:25.000 336 21262.56 478.51 43117.55 48077.50 2021-12-02 09:36:26.000 336 21262.52 478.52 43117.55 48077.55 2021-12-02 09:36:27.000 336 21262.48 478.53 43117.56 48077.46 2021-12-02 09:36:28.000 336 21262.41 478.53 43117.55 48077.46 2021-12-02 09:36:29.000 336 21262.40 478.52 43117.58 48077.49 2021-12-02 09:36:30.000 336 21262.41 478.53 43117.58 48077.45 2021-12-02 09:36:31.000 336 21262.41 478.57 43117.59 48077.44 2021-12-02 09:36:32.000 336 21262.41 478.61 43117.57 48077.51 2021-12-02 09:36:33.000 336 21262.43 478.63 43117.56 48077.45 2021-12-02 09:36:34.000 336 21262.46 478.63 43117.54 48077.40 2021-12-02 09:36:35.000 336 21262.44 478.65 43117.48 48077.46 2021-12-02 09:36:36.000 336 21262.47 478.65 43117.51 48077.48 2021-12-02 09:36:37.000 336 21262.50 478.64 43117.52 48077.39 2021-12-02 09:36:38.000 336 21262.46 478.65 43117.52 48077.39 2021-12-02 09:36:39.000 336 21262.46 478.60 43117.50 48077.51 2021-12-02 09:36:40.000 336 21262.44 478.59 43117.52 48077.43 2021-12-02 09:36:41.000 336 21262.47 478.55 43117.51 48077.33 2021-12-02 09:36:42.000 336 21262.46 478.54 43117.54 48077.42 2021-12-02 09:36:43.000 336 21262.48 478.50 43117.53 48077.52 2021-12-02 09:36:44.000 336 21262.52 478.47 43117.52 48077.38 2021-12-02 09:36:45.000 336 21262.55 478.44 43117.57 48077.57 2021-12-02 09:36:46.000 336 21262.58 478.38 43117.58 48077.42 2021-12-02 09:36:47.000 336 21262.57 478.36 43117.58 48077.59 2021-12-02 09:36:48.000 336 21262.60 478.36 43117.61 48077.55 2021-12-02 09:36:49.000 336 21262.61 478.34 43117.59 48077.49 2021-12-02 09:36:50.000 336 21262.62 478.30 43117.59 48077.55 2021-12-02 09:36:51.000 336 21262.66 478.28 43117.57 48077.64 2021-12-02 09:36:52.000 336 21262.63 478.28 43117.60 48077.52 2021-12-02 09:36:53.000 336 21262.64 478.30 43117.63 48077.58 2021-12-02 09:36:54.000 336 21262.65 478.33 43117.62 48077.68 2021-12-02 09:36:55.000 336 21262.67 478.32 43117.63 48077.63 2021-12-02 09:36:56.000 336 21262.68 478.33 43117.63 48077.52 2021-12-02 09:36:57.000 336 21262.63 478.35 43117.59 48077.64 2021-12-02 09:36:58.000 336 21262.61 478.37 43117.59 48077.58 2021-12-02 09:36:59.000 336 21262.55 478.35 43117.57 48077.50 2021-12-02 09:37:00.000 336 21262.54 478.31 43117.56 48077.51 2021-12-02 09:37:01.000 336 21262.46 478.30 43117.57 48077.52 2021-12-02 09:37:02.000 336 21262.37 478.31 43117.54 48077.47 2021-12-02 09:37:03.000 336 21262.28 478.33 43117.54 48077.36 2021-12-02 09:37:04.000 336 21262.20 478.41 43117.49 48077.36 2021-12-02 09:37:05.000 336 21262.08 478.48 43117.42 48077.29 2021-12-02 09:37:06.000 336 21262.00 478.52 43117.36 48077.17 2021-12-02 09:37:07.000 336 21261.95 478.58 43117.32 48077.10 2021-12-02 09:37:08.000 336 21261.88 478.60 43117.28 48077.00 2021-12-02 09:37:09.000 336 21261.87 478.62 43117.23 48076.97 2021-12-02 09:37:10.000 336 21261.84 478.65 43117.19 48076.85 2021-12-02 09:37:11.000 336 21261.83 478.66 43117.16 48076.93 2021-12-02 09:37:12.000 336 21261.85 478.66 43117.15 48076.75 2021-12-02 09:37:13.000 336 21261.84 478.68 43117.10 48076.79 2021-12-02 09:37:14.000 336 21261.80 478.76 43117.04 48076.84 2021-12-02 09:37:15.000 336 21261.78 478.85 43116.94 48076.77 2021-12-02 09:37:16.000 336 21261.77 478.91 43116.89 48076.63 2021-12-02 09:37:17.000 336 21261.77 478.94 43116.82 48076.56 2021-12-02 09:37:18.000 336 21261.79 479.00 43116.72 48076.48 2021-12-02 09:37:19.000 336 21261.80 479.01 43116.60 48076.43 2021-12-02 09:37:20.000 336 21261.83 478.98 43116.52 48076.34 2021-12-02 09:37:21.000 336 21261.88 478.90 43116.50 48076.18 2021-12-02 09:37:22.000 336 21261.95 478.80 43116.48 48076.23 2021-12-02 09:37:23.000 336 21262.00 478.72 43116.47 48076.36 2021-12-02 09:37:24.000 336 21262.02 478.70 43116.45 48076.27 2021-12-02 09:37:25.000 336 21261.99 478.73 43116.45 48076.32 2021-12-02 09:37:26.000 336 21261.98 478.79 43116.43 48076.33 2021-12-02 09:37:27.000 336 21261.99 478.86 43116.41 48076.27 2021-12-02 09:37:28.000 336 21261.99 478.90 43116.34 48076.30 2021-12-02 09:37:29.000 336 21261.96 478.92 43116.29 48076.21 2021-12-02 09:37:30.000 336 21261.94 478.93 43116.29 48076.06 2021-12-02 09:37:31.000 336 21261.93 478.97 43116.31 48076.20 2021-12-02 09:37:32.000 336 21261.88 479.02 43116.26 48076.11 2021-12-02 09:37:33.000 336 21261.86 479.07 43116.26 48076.06 2021-12-02 09:37:34.000 336 21261.84 479.12 43116.25 48076.06 2021-12-02 09:37:35.000 336 21261.85 479.18 43116.24 48075.97 2021-12-02 09:37:36.000 336 21261.83 479.20 43116.19 48076.08 2021-12-02 09:37:37.000 336 21261.86 479.25 43116.19 48076.05 2021-12-02 09:37:38.000 336 21261.86 479.24 43116.18 48075.90 2021-12-02 09:37:39.000 336 21261.87 479.22 43116.20 48076.00 2021-12-02 09:37:40.000 336 21261.87 479.21 43116.20 48076.05 2021-12-02 09:37:41.000 336 21261.89 479.20 43116.23 48076.04 2021-12-02 09:37:42.000 336 21261.91 479.16 43116.25 48075.96 2021-12-02 09:37:43.000 336 21261.98 479.00 43116.29 48076.19 2021-12-02 09:37:44.000 336 21262.04 478.86 43116.38 48076.07 2021-12-02 09:37:45.000 336 21262.04 478.80 43116.45 48076.20 2021-12-02 09:37:46.000 336 21262.06 478.77 43116.54 48076.34 2021-12-02 09:37:47.000 336 21262.05 478.76 43116.58 48076.39 2021-12-02 09:37:48.000 336 21262.01 478.74 43116.65 48076.43 2021-12-02 09:37:49.000 336 21261.98 478.78 43116.66 48076.39 2021-12-02 09:37:50.000 336 21261.95 478.82 43116.66 48076.39 2021-12-02 09:37:51.000 336 21261.88 478.90 43116.63 48076.51 2021-12-02 09:37:52.000 336 21261.86 478.97 43116.61 48076.33 2021-12-02 09:37:53.000 336 21261.78 479.09 43116.53 48076.35 2021-12-02 09:37:54.000 336 21261.75 479.21 43116.46 48076.25 2021-12-02 09:37:55.000 336 21261.69 479.26 43116.41 48076.13 2021-12-02 09:37:56.000 336 21261.67 479.27 43116.40 48076.10 2021-12-02 09:37:57.000 336 21261.71 479.22 43116.40 48076.16 2021-12-02 09:37:58.000 336 21261.78 479.17 43116.44 48076.16 2021-12-02 09:37:59.000 336 21261.77 479.19 43116.50 48076.15 2021-12-02 09:38:00.000 336 21261.81 479.24 43116.50 48076.28 2021-12-02 09:38:01.000 336 21261.88 479.24 43116.50 48076.26 2021-12-02 09:38:02.000 336 21261.99 479.17 43116.54 48076.33 2021-12-02 09:38:03.000 336 21262.05 479.08 43116.65 48076.40 2021-12-02 09:38:04.000 336 21262.09 479.07 43116.70 48076.38 2021-12-02 09:38:05.000 336 21262.10 479.05 43116.76 48076.50 2021-12-02 09:38:06.000 336 21262.10 479.04 43116.80 48076.68 2021-12-02 09:38:07.000 336 21262.07 479.07 43116.83 48076.54 2021-12-02 09:38:08.000 336 21262.06 479.07 43116.86 48076.63 2021-12-02 09:38:09.000 336 21261.98 479.07 43116.88 48076.68 2021-12-02 09:38:10.000 336 21261.91 479.09 43116.87 48076.65 2021-12-02 09:38:11.000 336 21261.85 479.08 43116.90 48076.63 2021-12-02 09:38:12.000 336 21261.79 479.12 43116.88 48076.55 2021-12-02 09:38:13.000 336 21261.69 479.17 43116.88 48076.63 2021-12-02 09:38:14.000 336 21261.60 479.23 43116.84 48076.44 2021-12-02 09:38:15.000 336 21261.48 479.35 43116.80 48076.58 2021-12-02 09:38:16.000 336 21261.38 479.50 43116.71 48076.39 2021-12-02 09:38:17.000 336 21261.32 479.59 43116.64 48076.18 2021-12-02 09:38:18.000 336 21261.28 479.56 43116.58 48076.15 2021-12-02 09:38:19.000 336 21261.33 479.46 43116.57 48076.10 2021-12-02 09:38:20.000 336 21261.38 479.38 43116.61 48076.16 2021-12-02 09:38:21.000 336 21261.38 479.38 43116.59 48076.15 2021-12-02 09:38:22.000 336 21261.40 479.33 43116.57 48076.04 2021-12-02 09:38:23.000 336 21261.49 479.19 43116.63 48076.11 2021-12-02 09:38:24.000 336 21261.58 479.08 43116.65 48076.26 2021-12-02 09:38:25.000 336 21261.63 478.99 43116.69 48076.31 2021-12-02 09:38:26.000 336 21261.66 478.91 43116.76 48076.34 2021-12-02 09:38:27.000 336 21261.72 478.85 43116.82 48076.41 2021-12-02 09:38:28.000 336 21261.74 478.82 43116.84 48076.46 2021-12-02 09:38:29.000 336 21261.75 478.80 43116.91 48076.57 2021-12-02 09:38:30.000 336 21261.75 478.78 43116.88 48076.55 2021-12-02 09:38:31.000 336 21261.70 478.79 43116.88 48076.48 2021-12-02 09:38:32.000 336 21261.68 478.83 43116.90 48076.62 2021-12-02 09:38:33.000 336 21261.62 478.83 43116.90 48076.56 2021-12-02 09:38:34.000 336 21261.58 478.84 43116.93 48076.42 2021-12-02 09:38:35.000 336 21261.48 478.87 43116.94 48076.46 2021-12-02 09:38:36.000 336 21261.40 478.89 43116.91 48076.48 2021-12-02 09:38:37.000 336 21261.38 478.90 43116.94 48076.44 2021-12-02 09:38:38.000 336 21261.37 478.92 43116.96 48076.45 2021-12-02 09:38:39.000 336 21261.33 478.93 43116.98 48076.39 2021-12-02 09:38:40.000 336 21261.29 478.96 43116.98 48076.42 2021-12-02 09:38:41.000 336 21261.31 479.00 43116.99 48076.52 2021-12-02 09:38:42.000 336 21261.29 479.02 43116.99 48076.36 2021-12-02 09:38:43.000 336 21261.23 479.08 43116.97 48076.49 2021-12-02 09:38:44.000 336 21261.28 479.06 43116.99 48076.44 2021-12-02 09:38:45.000 336 21261.30 479.07 43116.97 48076.43 2021-12-02 09:38:46.000 336 21261.29 479.07 43116.97 48076.42 2021-12-02 09:38:47.000 336 21261.28 479.07 43116.96 48076.49 2021-12-02 09:38:48.000 336 21261.31 479.07 43116.98 48076.46 2021-12-02 09:38:49.000 336 21261.34 479.07 43116.99 48076.38 2021-12-02 09:38:50.000 336 21261.36 479.05 43117.00 48076.53 2021-12-02 09:38:51.000 336 21261.35 479.02 43116.98 48076.42 2021-12-02 09:38:52.000 336 21261.37 478.94 43116.98 48076.49 2021-12-02 09:38:53.000 336 21261.38 478.91 43116.97 48076.51 2021-12-02 09:38:54.000 336 21261.39 478.87 43117.01 48076.42 2021-12-02 09:38:55.000 336 21261.38 478.83 43117.03 48076.59 2021-12-02 09:38:56.000 336 21261.36 478.82 43117.04 48076.43 2021-12-02 09:38:57.000 336 21261.35 478.81 43117.03 48076.55 2021-12-02 09:38:58.000 336 21261.36 478.78 43117.03 48076.53 2021-12-02 09:38:59.000 336 21261.28 478.77 43117.04 48076.46 2021-12-02 09:39:00.000 336 21261.24 478.78 43117.03 48076.47 2021-12-02 09:39:01.000 336 21261.24 478.79 43117.03 48076.45 2021-12-02 09:39:02.000 336 21261.17 478.79 43117.01 48076.51 2021-12-02 09:39:03.000 336 21261.11 478.82 43116.98 48076.45 2021-12-02 09:39:04.000 336 21261.09 478.83 43116.97 48076.28 2021-12-02 09:39:05.000 336 21261.02 478.86 43116.99 48076.34 2021-12-02 09:39:06.000 336 21260.97 478.87 43116.97 48076.40 2021-12-02 09:39:07.000 336 21260.93 478.90 43116.93 48076.26 2021-12-02 09:39:08.000 336 21260.89 478.97 43116.92 48076.27 2021-12-02 09:39:09.000 336 21260.86 478.99 43116.91 48076.26 2021-12-02 09:39:10.000 336 21260.80 479.01 43116.92 48076.14 2021-12-02 09:39:11.000 336 21260.76 479.04 43116.90 48076.15 2021-12-02 09:39:12.000 336 21260.74 479.02 43116.96 48076.27 2021-12-02 09:39:13.000 336 21260.77 478.96 43116.98 48076.14 2021-12-02 09:39:14.000 336 21260.79 478.89 43117.01 48076.21 2021-12-02 09:39:15.000 336 21260.81 478.85 43117.09 48076.29 2021-12-02 09:39:16.000 336 21260.81 478.82 43117.15 48076.31 2021-12-02 09:39:17.000 336 21260.82 478.81 43117.18 48076.45 2021-12-02 09:39:18.000 336 21260.86 478.79 43117.25 48076.44 2021-12-02 09:39:19.000 336 21260.88 478.82 43117.25 48076.38 2021-12-02 09:39:20.000 336 21260.95 478.83 43117.26 48076.56 2021-12-02 09:39:21.000 336 21261.02 478.80 43117.25 48076.54 2021-12-02 09:39:22.000 336 21261.07 478.78 43117.25 48076.54 2021-12-02 09:39:23.000 336 21261.11 478.77 43117.25 48076.56 2021-12-02 09:39:24.000 336 21261.19 478.74 43117.28 48076.63 2021-12-02 09:39:25.000 336 21261.26 478.67 43117.30 48076.69 2021-12-02 09:39:26.000 336 21261.35 478.60 43117.30 48076.66 2021-12-02 09:39:27.000 336 21261.43 478.55 43117.30 48076.83 2021-12-02 09:39:28.000 336 21261.47 478.51 43117.32 48076.71 2021-12-02 09:39:29.000 336 21261.56 478.43 43117.33 48076.90 2021-12-02 09:39:30.000 336 21261.62 478.37 43117.37 48076.82 2021-12-02 09:39:31.000 336 21261.65 478.34 43117.39 48076.93 2021-12-02 09:39:32.000 336 21261.68 478.30 43117.41 48076.95 2021-12-02 09:39:33.000 336 21261.66 478.23 43117.41 48076.93 2021-12-02 09:39:34.000 336 21261.63 478.19 43117.43 48076.97 2021-12-02 09:39:35.000 336 21261.65 478.19 43117.44 48076.99 2021-12-02 09:39:36.000 336 21261.64 478.17 43117.41 48077.03 2021-12-02 09:39:37.000 336 21261.63 478.12 43117.41 48076.94 2021-12-02 09:39:38.000 336 21261.63 478.07 43117.44 48076.94 2021-12-02 09:39:39.000 336 21261.62 478.03 43117.43 48077.03 2021-12-02 09:39:40.000 336 21261.59 478.03 43117.40 48076.95 2021-12-02 09:39:41.000 336 21261.57 478.00 43117.40 48076.90 2021-12-02 09:39:42.000 336 21261.52 478.00 43117.43 48076.90 2021-12-02 09:39:43.000 336 21261.52 477.99 43117.42 48076.95 2021-12-02 09:39:44.000 336 21261.43 478.00 43117.46 48076.84 2021-12-02 09:39:45.000 336 21261.41 477.99 43117.45 48076.86 2021-12-02 09:39:46.000 336 21261.38 477.97 43117.45 48076.90 2021-12-02 09:39:47.000 336 21261.32 478.01 43117.44 48076.88 2021-12-02 09:39:48.000 336 21261.34 477.99 43117.47 48076.85 2021-12-02 09:39:49.000 336 21261.30 478.00 43117.43 48076.84 2021-12-02 09:39:50.000 336 21261.25 478.10 43117.43 48076.81 2021-12-02 09:39:51.000 336 21261.18 478.21 43117.35 48076.84 2021-12-02 09:39:52.000 336 21261.18 478.22 43117.32 48076.73 2021-12-02 09:39:53.000 336 21261.19 478.23 43117.32 48076.61 2021-12-02 09:39:54.000 336 21261.17 478.24 43117.28 48076.63 2021-12-02 09:39:55.000 336 21261.12 478.31 43117.25 48076.71 2021-12-02 09:39:56.000 336 21261.13 478.38 43117.18 48076.55 2021-12-02 09:39:57.000 336 21261.10 478.44 43117.13 48076.56 2021-12-02 09:39:58.000 336 21261.12 478.46 43117.10 48076.51 2021-12-02 09:39:59.000 336 21261.10 478.49 43117.08 48076.42 2021-12-02 09:40:00.000 336 21261.11 478.49 43117.07 48076.41 2021-12-02 09:40:01.000 336 21261.16 478.48 43117.02 48076.50 2021-12-02 09:40:02.000 336 21261.20 478.49 43117.05 48076.38 2021-12-02 09:40:03.000 336 21261.24 478.49 43117.07 48076.42 2021-12-02 09:40:04.000 336 21261.27 478.47 43117.07 48076.51 2021-12-02 09:40:05.000 336 21261.27 478.43 43117.07 48076.45 2021-12-02 09:40:06.000 336 21261.30 478.41 43117.07 48076.50 2021-12-02 09:40:07.000 336 21261.36 478.41 43117.05 48076.48 2021-12-02 09:40:08.000 336 21261.36 478.38 43117.06 48076.45 2021-12-02 09:40:09.000 336 21261.38 478.37 43117.05 48076.50 2021-12-02 09:40:10.000 336 21261.43 478.36 43117.06 48076.58 2021-12-02 09:40:11.000 336 21261.47 478.32 43117.05 48076.57 2021-12-02 09:40:12.000 336 21261.48 478.27 43117.05 48076.50 2021-12-02 09:40:13.000 336 21261.49 478.25 43117.08 48076.55 2021-12-02 09:40:14.000 336 21261.52 478.22 43117.08 48076.60 2021-12-02 09:40:15.000 336 21261.52 478.22 43117.09 48076.64 2021-12-02 09:40:16.000 336 21261.56 478.16 43117.12 48076.66 2021-12-02 09:40:17.000 336 21261.55 478.15 43117.14 48076.63 2021-12-02 09:40:18.000 336 21261.56 478.18 43117.16 48076.67 2021-12-02 09:40:19.000 336 21261.54 478.20 43117.16 48076.79 2021-12-02 09:40:20.000 336 21261.51 478.23 43117.16 48076.62 2021-12-02 09:40:21.000 336 21261.48 478.27 43117.12 48076.74 2021-12-02 09:40:22.000 336 21261.46 478.29 43117.13 48076.65 2021-12-02 09:40:23.000 336 21261.42 478.33 43117.13 48076.63 2021-12-02 09:40:24.000 336 21261.41 478.37 43117.12 48076.62 2021-12-02 09:40:25.000 336 21261.39 478.38 43117.10 48076.62 2021-12-02 09:40:26.000 336 21261.36 478.40 43117.07 48076.56 2021-12-02 09:40:27.000 336 21261.38 478.39 43117.05 48076.63 2021-12-02 09:40:28.000 336 21261.38 478.39 43117.06 48076.53 2021-12-02 09:40:29.000 336 21261.40 478.40 43117.07 48076.62 2021-12-02 09:40:30.000 336 21261.43 478.42 43117.08 48076.62 2021-12-02 09:40:31.000 336 21261.43 478.40 43117.07 48076.57 2021-12-02 09:40:32.000 336 21261.43 478.40 43117.07 48076.61 2021-12-02 09:40:33.000 336 21261.43 478.38 43117.10 48076.63 2021-12-02 09:40:34.000 336 21261.49 478.35 43117.10 48076.66 2021-12-02 09:40:35.000 336 21261.48 478.32 43117.08 48076.64 2021-12-02 09:40:36.000 336 21261.46 478.31 43117.08 48076.57 2021-12-02 09:40:37.000 336 21261.43 478.30 43117.10 48076.71 2021-12-02 09:40:38.000 336 21261.43 478.31 43117.10 48076.58 2021-12-02 09:40:39.000 336 21261.36 478.34 43117.09 48076.66 2021-12-02 09:40:40.000 336 21261.23 478.43 43117.07 48076.56 2021-12-02 09:40:41.000 336 21261.14 478.52 43117.02 48076.49 2021-12-02 09:40:42.000 336 21261.06 478.57 43116.95 48076.41 2021-12-02 09:40:43.000 336 21261.02 478.56 43116.92 48076.38 2021-12-02 09:40:44.000 336 21260.98 478.54 43116.89 48076.25 2021-12-02 09:40:45.000 336 21261.00 478.48 43116.94 48076.32 2021-12-02 09:40:46.000 336 21260.98 478.44 43116.98 48076.26 2021-12-02 09:40:47.000 336 21260.96 478.43 43117.04 48076.34 2021-12-02 09:40:48.000 336 21260.94 478.43 43117.03 48076.37 2021-12-02 09:40:49.000 336 21260.92 478.46 43117.05 48076.39 2021-12-02 09:40:50.000 336 21260.95 478.45 43117.08 48076.37 2021-12-02 09:40:51.000 336 21260.93 478.51 43117.07 48076.42 2021-12-02 09:40:52.000 336 21260.91 478.53 43117.06 48076.37 2021-12-02 09:40:53.000 336 21260.92 478.53 43117.07 48076.44 2021-12-02 09:40:54.000 336 21260.92 478.52 43117.07 48076.37 2021-12-02 09:40:55.000 336 21260.97 478.53 43117.08 48076.35 2021-12-02 09:40:56.000 336 21260.97 478.49 43117.09 48076.44 2021-12-02 09:40:57.000 336 21260.94 478.51 43117.07 48076.41 2021-12-02 09:40:58.000 336 21260.92 478.52 43117.06 48076.33 2021-12-02 09:40:59.000 336 21260.86 478.51 43117.05 48076.39 2021-12-02 09:41:00.000 336 21260.84 478.48 43117.04 48076.32 2021-12-02 09:41:01.000 336 21260.80 478.49 43117.01 48076.31 2021-12-02 09:41:02.000 336 21260.70 478.64 43117.00 48076.32 2021-12-02 09:41:03.000 336 21260.61 478.82 43116.93 48076.15 2021-12-02 09:41:04.000 336 21260.55 478.90 43116.84 48076.12 2021-12-02 09:41:05.000 336 21260.49 478.94 43116.74 48075.96 2021-12-02 09:41:06.000 336 21260.50 478.95 43116.68 48075.86 2021-12-02 09:41:07.000 336 21260.47 478.99 43116.62 48075.81 2021-12-02 09:41:08.000 336 21260.46 478.99 43116.60 48075.80 2021-12-02 09:41:09.000 336 21260.43 479.00 43116.57 48075.69 2021-12-02 09:41:10.000 336 21260.43 479.01 43116.55 48075.70 2021-12-02 09:41:11.000 336 21260.47 478.99 43116.54 48075.70 2021-12-02 09:41:12.000 336 21260.49 478.98 43116.53 48075.70 2021-12-02 09:41:13.000 336 21260.48 478.98 43116.50 48075.69 2021-12-02 09:41:14.000 336 21260.48 478.99 43116.52 48075.70 2021-12-02 09:41:15.000 336 21260.49 478.98 43116.54 48075.68 2021-12-02 09:41:16.000 336 21260.47 479.01 43116.54 48075.70 2021-12-02 09:41:17.000 336 21260.45 479.01 43116.54 48075.67 2021-12-02 09:41:18.000 336 21260.45 478.98 43116.55 48075.66 2021-12-02 09:41:19.000 336 21260.49 478.85 43116.60 48075.73 2021-12-02 09:41:20.000 336 21260.52 478.71 43116.69 48075.75 2021-12-02 09:41:21.000 336 21260.55 478.65 43116.72 48075.81 2021-12-02 09:41:22.000 336 21260.57 478.61 43116.82 48075.93 2021-12-02 09:41:23.000 336 21260.56 478.58 43116.92 48075.99 2021-12-02 09:41:24.000 336 21260.56 478.57 43116.96 48076.09 2021-12-02 09:41:25.000 336 21260.59 478.57 43117.02 48076.16 2021-12-02 09:41:26.000 336 21260.65 478.54 43117.03 48076.06 2021-12-02 09:41:27.000 336 21260.66 478.55 43117.07 48076.20 2021-12-02 09:41:28.000 336 21260.68 478.54 43117.11 48076.30 2021-12-02 09:41:29.000 336 21260.73 478.49 43117.10 48076.26 2021-12-02 09:41:30.000 336 21260.78 478.47 43117.13 48076.33 2021-12-02 09:41:31.000 336 21260.81 478.45 43117.14 48076.35 2021-12-02 09:41:32.000 336 21260.83 478.44 43117.16 48076.42 2021-12-02 09:41:33.000 336 21260.84 478.49 43117.16 48076.45 2021-12-02 09:41:34.000 336 21260.80 478.52 43117.14 48076.44 2021-12-02 09:41:35.000 336 21260.84 478.52 43117.16 48076.36 2021-12-02 09:41:36.000 336 21260.80 478.53 43117.19 48076.48 2021-12-02 09:41:37.000 336 21260.79 478.54 43117.22 48076.43 2021-12-02 09:41:38.000 336 21260.77 478.59 43117.22 48076.42 2021-12-02 09:41:39.000 336 21260.75 478.61 43117.19 48076.39 2021-12-02 09:41:40.000 336 21260.70 478.62 43117.24 48076.41 2021-12-02 09:41:41.000 336 21260.65 478.63 43117.25 48076.44 2021-12-02 09:41:42.000 336 21260.59 478.67 43117.28 48076.38 2021-12-02 09:41:43.000 336 21260.54 478.73 43117.33 48076.47 2021-12-02 09:41:44.000 336 21260.50 478.78 43117.32 48076.38 2021-12-02 09:41:45.000 336 21260.41 478.82 43117.31 48076.40 2021-12-02 09:41:46.000 336 21260.39 478.87 43117.34 48076.42 2021-12-02 09:41:47.000 336 21260.37 478.90 43117.32 48076.38 2021-12-02 09:41:48.000 336 21260.35 478.95 43117.31 48076.36 2021-12-02 09:41:49.000 336 21260.33 479.03 43117.30 48076.30 2021-12-02 09:41:50.000 336 21260.33 479.04 43117.28 48076.31 2021-12-02 09:41:51.000 336 21260.35 479.07 43117.29 48076.37 2021-12-02 09:41:52.000 336 21260.33 479.07 43117.26 48076.25 2021-12-02 09:41:53.000 336 21260.36 479.08 43117.26 48076.34 2021-12-02 09:41:54.000 336 21260.35 479.04 43117.28 48076.26 2021-12-02 09:41:55.000 336 21260.41 479.00 43117.29 48076.31 2021-12-02 09:41:56.000 336 21260.44 478.96 43117.31 48076.32 2021-12-02 09:41:57.000 336 21260.45 478.95 43117.30 48076.41 2021-12-02 09:41:58.000 336 21260.48 478.91 43117.32 48076.34 2021-12-02 09:41:59.000 336 21260.52 478.87 43117.32 48076.44 2021-12-02 09:42:00.000 336 21260.59 478.82 43117.37 48076.40 2021-12-02 09:42:01.000 336 21260.64 478.76 43117.37 48076.48 2021-12-02 09:42:02.000 336 21260.69 478.68 43117.40 48076.50 2021-12-02 09:42:03.000 336 21260.76 478.62 43117.44 48076.59 2021-12-02 09:42:04.000 336 21260.79 478.60 43117.45 48076.56 2021-12-02 09:42:05.000 336 21260.86 478.58 43117.48 48076.66 2021-12-02 09:42:06.000 336 21260.95 478.56 43117.48 48076.71 2021-12-02 09:42:07.000 336 21260.97 478.54 43117.50 48076.73 2021-12-02 09:42:08.000 336 21260.99 478.52 43117.50 48076.74 2021-12-02 09:42:09.000 336 21261.03 478.49 43117.51 48076.78 2021-12-02 09:42:10.000 336 21261.08 478.50 43117.50 48076.80 2021-12-02 09:42:11.000 336 21261.09 478.51 43117.51 48076.82 2021-12-02 09:42:12.000 336 21261.06 478.49 43117.51 48076.82 2021-12-02 09:42:13.000 336 21261.06 478.54 43117.50 48076.83 2021-12-02 09:42:14.000 336 21261.04 478.58 43117.51 48076.82 2021-12-02 09:42:15.000 336 21261.04 478.59 43117.48 48076.84 2021-12-02 09:42:16.000 336 21261.03 478.61 43117.50 48076.80 2021-12-02 09:42:17.000 336 21261.00 478.64 43117.49 48076.76 2021-12-02 09:42:18.000 336 21260.99 478.66 43117.49 48076.81 2021-12-02 09:42:19.000 336 21260.94 478.72 43117.46 48076.75 2021-12-02 09:42:20.000 336 21260.90 478.77 43117.41 48076.69 2021-12-02 09:42:21.000 336 21260.88 478.78 43117.41 48076.68 2021-12-02 09:42:22.000 336 21260.84 478.80 43117.42 48076.69 2021-12-02 09:42:23.000 336 21260.82 478.84 43117.41 48076.66 2021-12-02 09:42:24.000 336 21260.85 478.85 43117.39 48076.60 2021-12-02 09:42:25.000 336 21260.84 478.91 43117.35 48076.60 2021-12-02 09:42:26.000 336 21260.83 478.96 43117.33 48076.57 2021-12-02 09:42:27.000 336 21260.78 479.00 43117.36 48076.58 2021-12-02 09:42:28.000 336 21260.78 479.03 43117.32 48076.53 2021-12-02 09:42:29.000 336 21260.76 479.10 43117.28 48076.48 2021-12-02 09:42:30.000 336 21260.75 479.15 43117.27 48076.47 2021-12-02 09:42:31.000 336 21260.69 479.22 43117.25 48076.49 2021-12-02 09:42:32.000 336 21260.66 479.26 43117.25 48076.39 2021-12-02 09:42:33.000 336 21260.65 479.30 43117.25 48076.40 2021-12-02 09:42:34.000 336 21260.59 479.35 43117.20 48076.36 2021-12-02 09:42:35.000 336 21260.56 479.38 43117.20 48076.34 2021-12-02 09:42:36.000 336 21260.51 479.40 43117.20 48076.30 2021-12-02 09:42:37.000 336 21260.46 479.48 43117.19 48076.24 2021-12-02 09:42:38.000 336 21260.38 479.55 43117.12 48076.26 2021-12-02 09:42:39.000 336 21260.33 479.57 43117.10 48076.14 2021-12-02 09:42:40.000 336 21260.27 479.66 43117.06 48076.12 2021-12-02 09:42:41.000 336 21260.22 479.69 43117.04 48076.07 2021-12-02 09:42:42.000 336 21260.18 479.72 43117.03 48076.04 2021-12-02 09:42:43.000 336 21260.17 479.73 43117.04 48075.96 2021-12-02 09:42:44.000 336 21260.17 479.76 43117.01 48076.01 2021-12-02 09:42:45.000 336 21260.12 479.80 43117.00 48075.93 2021-12-02 09:42:46.000 336 21260.09 479.87 43116.98 48075.94 2021-12-02 09:42:47.000 336 21260.04 479.99 43116.94 48075.92 2021-12-02 09:42:48.000 336 21259.98 480.10 43116.90 48075.81 2021-12-02 09:42:49.000 336 21259.94 480.12 43116.81 48075.78 2021-12-02 09:42:50.000 336 21259.96 480.15 43116.79 48075.69 2021-12-02 09:42:51.000 336 21259.96 480.19 43116.73 48075.65 2021-12-02 09:42:52.000 336 21259.99 480.22 43116.72 48075.63 2021-12-02 09:42:53.000 336 21259.99 480.25 43116.72 48075.65 2021-12-02 09:42:54.000 336 21260.06 480.28 43116.72 48075.63 2021-12-02 09:42:55.000 336 21260.09 480.30 43116.67 48075.63 2021-12-02 09:42:56.000 336 21260.13 480.31 43116.65 48075.66 2021-12-02 09:42:57.000 336 21260.16 480.31 43116.66 48075.64 2021-12-02 09:42:58.000 336 21260.17 480.35 43116.66 48075.61 2021-12-02 09:42:59.000 336 21260.19 480.41 43116.62 48075.65 2021-12-02 09:43:00.000 336 21260.14 480.51 43116.57 48075.62 2021-12-02 09:43:01.000 336 21260.10 480.60 43116.56 48075.57 2021-12-02 09:43:02.000 336 21260.06 480.65 43116.54 48075.55 2021-12-02 09:43:03.000 336 21260.03 480.70 43116.49 48075.45 2021-12-02 09:43:04.000 336 21260.00 480.73 43116.46 48075.40 2021-12-02 09:43:05.000 336 21260.00 480.76 43116.42 48075.38 2021-12-02 09:43:06.000 336 21259.97 480.79 43116.43 48075.32 2021-12-02 09:43:07.000 336 21259.93 480.82 43116.44 48075.35 2021-12-02 09:43:08.000 336 21259.88 480.89 43116.38 48075.35 2021-12-02 09:43:09.000 336 21259.85 480.94 43116.40 48075.27 2021-12-02 09:43:10.000 336 21259.80 481.00 43116.37 48075.30 2021-12-02 09:43:11.000 336 21259.80 481.02 43116.36 48075.20 2021-12-02 09:43:12.000 336 21259.79 481.04 43116.34 48075.20 2021-12-02 09:43:13.000 336 21259.75 481.03 43116.30 48075.12 2021-12-02 09:43:14.000 336 21259.68 481.01 43116.29 48075.19 2021-12-02 09:43:15.000 336 21259.66 481.01 43116.33 48075.15 2021-12-02 09:43:16.000 336 21259.64 481.00 43116.34 48075.16 2021-12-02 09:43:17.000 336 21259.61 480.99 43116.36 48075.12 2021-12-02 09:43:18.000 336 21259.59 480.99 43116.31 48075.15 2021-12-02 09:43:19.000 336 21259.56 480.98 43116.35 48075.13 2021-12-02 09:43:20.000 336 21259.55 481.00 43116.35 48075.10 2021-12-02 09:43:21.000 336 21259.57 481.02 43116.33 48075.13 2021-12-02 09:43:22.000 336 21259.59 480.99 43116.33 48075.07 2021-12-02 09:43:23.000 336 21259.60 480.98 43116.32 48075.07 2021-12-02 09:43:24.000 336 21259.60 480.95 43116.35 48075.12 2021-12-02 09:43:25.000 336 21259.61 480.92 43116.39 48075.19 2021-12-02 09:43:26.000 336 21259.68 480.88 43116.40 48075.14 2021-12-02 09:43:27.000 336 21259.72 480.84 43116.47 48075.25 2021-12-02 09:43:28.000 336 21259.80 480.80 43116.53 48075.33 2021-12-02 09:43:29.000 336 21259.83 480.78 43116.58 48075.34 2021-12-02 09:43:30.000 336 21259.85 480.80 43116.61 48075.46 2021-12-02 09:43:31.000 336 21259.86 480.84 43116.65 48075.46 2021-12-02 09:43:32.000 336 21259.89 480.88 43116.65 48075.49 2021-12-02 09:43:33.000 336 21259.91 480.91 43116.66 48075.50 2021-12-02 09:43:34.000 336 21259.92 480.93 43116.65 48075.53 2021-12-02 09:43:35.000 336 21259.92 480.94 43116.68 48075.51 2021-12-02 09:43:36.000 336 21259.92 480.92 43116.70 48075.54 2021-12-02 09:43:37.000 336 21259.94 480.90 43116.72 48075.58 2021-12-02 09:43:38.000 336 21259.97 480.86 43116.74 48075.56 2021-12-02 09:43:39.000 336 21259.99 480.82 43116.76 48075.59 2021-12-02 09:43:40.000 336 21259.96 480.79 43116.78 48075.66 2021-12-02 09:43:41.000 336 21259.94 480.78 43116.81 48075.67 2021-12-02 09:43:42.000 336 21259.94 480.76 43116.84 48075.68 2021-12-02 09:43:43.000 336 21259.92 480.75 43116.89 48075.76 2021-12-02 09:43:44.000 336 21259.93 480.71 43116.92 48075.72 2021-12-02 09:43:45.000 336 21259.91 480.74 43116.94 48075.79 2021-12-02 09:43:46.000 336 21259.92 480.73 43116.90 48075.76 2021-12-02 09:43:47.000 336 21259.91 480.73 43116.90 48075.82 2021-12-02 09:43:48.000 336 21259.89 480.72 43116.96 48075.81 2021-12-02 09:43:49.000 336 21259.89 480.76 43116.97 48075.78 2021-12-02 09:43:50.000 336 21259.88 480.82 43116.93 48075.77 2021-12-02 09:43:51.000 336 21259.83 480.83 43116.89 48075.78 2021-12-02 09:43:52.000 336 21259.81 480.84 43116.87 48075.70 2021-12-02 09:43:53.000 336 21259.82 480.84 43116.86 48075.69 2021-12-02 09:43:54.000 336 21259.80 480.85 43116.82 48075.66 2021-12-02 09:43:55.000 336 21259.79 480.85 43116.79 48075.62 2021-12-02 09:43:56.000 336 21259.79 480.87 43116.79 48075.64 2021-12-02 09:43:57.000 336 21259.82 480.83 43116.77 48075.58 2021-12-02 09:43:58.000 336 21259.80 480.83 43116.76 48075.59 2021-12-02 09:43:59.000 336 21259.78 480.87 43116.72 48075.54 2021-12-02 09:44:00.000 336 21259.77 480.91 43116.73 48075.62 2021-12-02 09:44:01.000 336 21259.76 480.92 43116.73 48075.54 2021-12-02 09:44:02.000 336 21259.79 480.93 43116.71 48075.55 2021-12-02 09:44:03.000 336 21259.81 480.95 43116.69 48075.52 2021-12-02 09:44:04.000 336 21259.85 480.93 43116.67 48075.57 2021-12-02 09:44:05.000 336 21259.91 480.90 43116.68 48075.54 2021-12-02 09:44:06.000 336 21259.96 480.88 43116.74 48075.57 2021-12-02 09:44:07.000 336 21259.94 480.87 43116.76 48075.60 2021-12-02 09:44:08.000 336 21259.91 480.88 43116.78 48075.58 2021-12-02 09:44:09.000 336 21259.87 480.88 43116.79 48075.61 2021-12-02 09:44:10.000 336 21259.80 480.89 43116.79 48075.68 2021-12-02 09:44:11.000 336 21259.77 480.92 43116.84 48075.59 2021-12-02 09:44:12.000 336 21259.71 480.97 43116.86 48075.63 2021-12-02 09:44:13.000 336 21259.65 481.02 43116.82 48075.58 2021-12-02 09:44:14.000 336 21259.63 481.06 43116.80 48075.55 2021-12-02 09:44:15.000 336 21259.57 481.06 43116.80 48075.62 2021-12-02 09:44:16.000 336 21259.53 481.07 43116.83 48075.53 2021-12-02 09:44:17.000 336 21259.51 481.09 43116.88 48075.52 2021-12-02 09:44:18.000 336 21259.46 481.19 43116.89 48075.53 2021-12-02 09:44:19.000 336 21259.39 481.25 43116.87 48075.51 2021-12-02 09:44:20.000 336 21259.33 481.31 43116.88 48075.55 2021-12-02 09:44:21.000 336 21259.27 481.41 43116.86 48075.47 2021-12-02 09:44:22.000 336 21259.24 481.48 43116.86 48075.42 2021-12-02 09:44:23.000 336 21259.20 481.56 43116.83 48075.42 2021-12-02 09:44:24.000 336 21259.22 481.63 43116.83 48075.45 2021-12-02 09:44:25.000 336 21259.19 481.70 43116.81 48075.35 2021-12-02 09:44:26.000 336 21259.16 481.81 43116.80 48075.43 2021-12-02 09:44:27.000 336 21259.18 481.86 43116.82 48075.39 2021-12-02 09:44:28.000 336 21259.20 481.90 43116.84 48075.38 2021-12-02 09:44:29.000 336 21259.23 481.96 43116.85 48075.33 2021-12-02 09:44:30.000 336 21259.27 481.93 43116.83 48075.42 2021-12-02 09:44:31.000 336 21259.32 481.97 43116.81 48075.37 2021-12-02 09:44:32.000 336 21259.33 482.01 43116.79 48075.38 2021-12-02 09:44:33.000 336 21259.37 482.03 43116.79 48075.47 2021-12-02 09:44:34.000 336 21259.38 482.02 43116.79 48075.39 2021-12-02 09:44:35.000 336 21259.40 481.98 43116.81 48075.45 2021-12-02 09:44:36.000 336 21259.38 482.01 43116.83 48075.49 2021-12-02 09:44:37.000 336 21259.40 482.14 43116.82 48075.48 2021-12-02 09:44:38.000 336 21259.46 482.27 43116.76 48075.39 2021-12-02 09:44:39.000 336 21259.48 482.33 43116.67 48075.43 2021-12-02 09:44:40.000 336 21259.51 482.34 43116.62 48075.40 2021-12-02 09:44:41.000 336 21259.52 482.32 43116.62 48075.25 2021-12-02 09:44:42.000 336 21259.54 482.25 43116.64 48075.41 2021-12-02 09:44:43.000 336 21259.57 482.25 43116.67 48075.36 2021-12-02 09:44:44.000 336 21259.57 482.30 43116.67 48075.37 2021-12-02 09:44:45.000 336 21259.58 482.37 43116.66 48075.35 2021-12-02 09:44:46.000 336 21259.63 482.33 43116.64 48075.45 2021-12-02 09:44:47.000 336 21259.73 482.21 43116.67 48075.33 2021-12-02 09:44:48.000 336 21259.81 482.07 43116.74 48075.44 2021-12-02 09:44:49.000 336 21259.89 482.01 43116.80 48075.51 2021-12-02 09:44:50.000 336 21259.96 481.98 43116.87 48075.71 2021-12-02 09:44:51.000 336 21260.03 481.94 43116.94 48075.66 2021-12-02 09:44:52.000 336 21260.07 481.91 43116.93 48075.85 2021-12-02 09:44:53.000 336 21260.10 481.89 43116.95 48075.86 2021-12-02 09:44:54.000 336 21260.16 481.87 43116.98 48075.82 2021-12-02 09:44:55.000 336 21260.18 481.86 43117.01 48075.89 2021-12-02 09:44:56.000 336 21260.21 481.82 43117.03 48076.06 2021-12-02 09:44:57.000 336 21260.23 481.78 43117.04 48075.89 2021-12-02 09:44:58.000 336 21260.23 481.73 43117.05 48075.99 2021-12-02 09:44:59.000 336 21260.22 481.65 43117.09 48075.96 2021-12-02 09:45:00.000 336 21260.22 481.56 43117.12 48076.00 2021-12-02 09:45:01.000 336 21260.22 481.49 43117.15 48076.14 2021-12-02 09:45:02.000 336 21260.24 481.43 43117.19 48076.14 2021-12-02 09:45:03.000 336 21260.18 481.39 43117.22 48076.07 2021-12-02 09:45:04.000 336 21260.12 481.37 43117.24 48076.20 2021-12-02 09:45:05.000 336 21260.08 481.36 43117.25 48076.14 2021-12-02 09:45:06.000 336 21260.06 481.35 43117.28 48076.14 2021-12-02 09:45:07.000 336 21260.00 481.31 43117.28 48076.12 2021-12-02 09:45:08.000 336 21259.96 481.29 43117.27 48076.03 2021-12-02 09:45:09.000 336 21259.88 481.30 43117.28 48076.15 2021-12-02 09:45:10.000 336 21259.82 481.31 43117.29 48075.96 2021-12-02 09:45:11.000 336 21259.74 481.35 43117.30 48076.06 2021-12-02 09:45:12.000 336 21259.66 481.37 43117.31 48076.02 2021-12-02 09:45:13.000 336 21259.59 481.41 43117.31 48075.99 2021-12-02 09:45:14.000 336 21259.51 481.48 43117.32 48075.83 2021-12-02 09:45:15.000 336 21259.44 481.54 43117.30 48075.99 2021-12-02 09:45:16.000 336 21259.36 481.64 43117.26 48075.84 2021-12-02 09:45:17.000 336 21259.26 481.75 43117.26 48075.75 2021-12-02 09:45:18.000 336 21259.19 481.84 43117.19 48075.74 2021-12-02 09:45:19.000 336 21259.13 481.92 43117.15 48075.64 2021-12-02 09:45:20.000 336 21259.11 481.98 43117.15 48075.59 2021-12-02 09:45:21.000 336 21259.07 482.02 43117.12 48075.68 2021-12-02 09:45:22.000 336 21259.02 482.07 43117.10 48075.52 2021-12-02 09:45:23.000 336 21258.99 482.12 43117.08 48075.54 2021-12-02 09:45:24.000 336 21258.98 482.17 43117.08 48075.49 2021-12-02 09:45:25.000 336 21258.94 482.20 43117.09 48075.47 2021-12-02 09:45:26.000 336 21258.93 482.24 43117.05 48075.54 2021-12-02 09:45:27.000 336 21258.89 482.27 43117.03 48075.40 2021-12-02 09:45:28.000 336 21258.89 482.31 43117.01 48075.43 2021-12-02 09:45:29.000 336 21258.88 482.32 43117.03 48075.48 2021-12-02 09:45:30.000 336 21258.90 482.32 43117.04 48075.34 2021-12-02 09:45:31.000 336 21258.92 482.35 43117.02 48075.41 2021-12-02 09:45:32.000 336 21258.98 482.37 43117.06 48075.47 2021-12-02 09:45:33.000 336 21259.00 482.37 43117.07 48075.50 2021-12-02 09:45:34.000 336 21259.05 482.34 43117.08 48075.41 2021-12-02 09:45:35.000 336 21259.10 482.31 43117.11 48075.59 2021-12-02 09:45:36.000 336 21259.16 482.29 43117.13 48075.51 2021-12-02 09:45:37.000 336 21259.26 482.28 43117.13 48075.56 2021-12-02 09:45:38.000 336 21259.31 482.25 43117.14 48075.72 2021-12-02 09:45:39.000 336 21259.41 482.20 43117.14 48075.62 2021-12-02 09:45:40.000 336 21259.53 482.10 43117.22 48075.79 2021-12-02 09:45:41.000 336 21259.64 482.04 43117.22 48075.84 2021-12-02 09:45:42.000 336 21259.73 482.02 43117.23 48075.93 2021-12-02 09:45:43.000 336 21259.84 482.00 43117.26 48075.93 2021-12-02 09:45:44.000 336 21259.94 481.97 43117.23 48076.14 2021-12-02 09:45:45.000 336 21260.00 481.93 43117.21 48076.00 2021-12-02 09:45:46.000 336 21260.06 481.92 43117.23 48076.14 2021-12-02 09:45:47.000 336 21260.12 481.88 43117.25 48076.11 2021-12-02 09:45:48.000 336 21260.14 481.85 43117.26 48076.15 2021-12-02 09:45:49.000 336 21260.17 481.78 43117.25 48076.06 2021-12-02 09:45:50.000 336 21260.14 481.74 43117.23 48076.09 2021-12-02 09:45:51.000 336 21260.09 481.69 43117.24 48076.20 2021-12-02 09:45:52.000 336 21260.05 481.72 43117.25 48076.15 2021-12-02 09:45:53.000 336 21259.98 481.76 43117.23 48076.04 2021-12-02 09:45:54.000 336 21259.97 481.81 43117.19 48076.06 2021-12-02 09:45:55.000 336 21259.97 481.83 43117.16 48076.06 2021-12-02 09:45:56.000 336 21259.98 481.86 43117.14 48076.02 2021-12-02 09:45:57.000 336 21259.98 481.86 43117.11 48076.02 2021-12-02 09:45:58.000 336 21259.96 481.86 43117.09 48075.89 2021-12-02 09:45:59.000 336 21259.97 481.91 43117.07 48075.90 2021-12-02 09:46:00.000 336 21259.98 481.97 43117.00 48075.95 2021-12-02 09:46:01.000 336 21259.94 482.01 43116.97 48075.89 2021-12-02 09:46:02.000 336 21259.92 482.03 43116.99 48075.85 2021-12-02 09:46:03.000 336 21259.89 482.09 43116.97 48075.76 2021-12-02 09:46:04.000 336 21259.83 482.12 43116.95 48075.74 2021-12-02 09:46:05.000 336 21259.80 482.15 43116.94 48075.86 2021-12-02 09:46:06.000 336 21259.76 482.16 43116.93 48075.73 2021-12-02 09:46:07.000 336 21259.73 482.23 43116.94 48075.67 2021-12-02 09:46:08.000 336 21259.67 482.26 43116.93 48075.70 2021-12-02 09:46:09.000 336 21259.59 482.31 43116.93 48075.59 2021-12-02 09:46:10.000 336 21259.52 482.42 43116.90 48075.71 2021-12-02 09:46:11.000 336 21259.41 482.50 43116.82 48075.59 2021-12-02 09:46:12.000 336 21259.30 482.54 43116.78 48075.41 2021-12-02 09:46:13.000 336 21259.21 482.64 43116.70 48075.40 2021-12-02 09:46:14.000 336 21259.15 482.73 43116.62 48075.22 2021-12-02 09:46:15.000 336 21259.12 482.76 43116.51 48075.13 2021-12-02 09:46:16.000 336 21259.07 482.76 43116.40 48075.16 2021-12-02 09:46:17.000 336 21259.09 482.71 43116.41 48074.98 2021-12-02 09:46:18.000 336 21259.11 482.65 43116.38 48074.96 2021-12-02 09:46:19.000 336 21259.14 482.52 43116.36 48074.82 2021-12-02 09:46:20.000 336 21259.17 482.40 43116.39 48074.90 2021-12-02 09:46:21.000 336 21259.18 482.34 43116.43 48074.98 2021-12-02 09:46:22.000 336 21259.19 482.37 43116.43 48075.00 2021-12-02 09:46:23.000 336 21259.19 482.39 43116.34 48074.87 2021-12-02 09:46:24.000 336 21259.21 482.35 43116.26 48075.01 2021-12-02 09:46:25.000 336 21259.23 482.29 43116.28 48074.91 2021-12-02 09:46:26.000 336 21259.24 482.23 43116.28 48074.84 2021-12-02 09:46:27.000 336 21259.27 482.16 43116.30 48074.98 2021-12-02 09:46:28.000 336 21259.33 482.05 43116.38 48074.90 2021-12-02 09:46:29.000 336 21259.39 481.95 43116.40 48074.95 2021-12-02 09:46:30.000 336 21259.43 481.89 43116.45 48075.04 2021-12-02 09:46:31.000 336 21259.44 481.89 43116.49 48075.22 2021-12-02 09:46:32.000 336 21259.48 481.86 43116.49 48075.17 2021-12-02 09:46:33.000 336 21259.52 481.86 43116.51 48075.17 2021-12-02 09:46:34.000 336 21259.48 481.95 43116.55 48075.30 2021-12-02 09:46:35.000 336 21259.48 482.00 43116.50 48075.14 2021-12-02 09:46:36.000 336 21259.47 482.03 43116.44 48075.16 2021-12-02 09:46:37.000 336 21259.47 482.04 43116.45 48075.12 2021-12-02 09:46:38.000 336 21259.49 482.06 43116.44 48075.22 2021-12-02 09:46:39.000 336 21259.51 482.06 43116.43 48075.08 2021-12-02 09:46:40.000 336 21259.51 482.04 43116.44 48075.17 2021-12-02 09:46:41.000 336 21259.50 482.04 43116.46 48075.24 2021-12-02 09:46:42.000 336 21259.48 482.01 43116.47 48075.21 2021-12-02 09:46:43.000 336 21259.48 482.05 43116.50 48075.10 2021-12-02 09:46:44.000 336 21259.50 482.08 43116.52 48075.26 2021-12-02 09:46:45.000 336 21259.52 482.08 43116.53 48075.26 2021-12-02 09:46:46.000 336 21259.55 482.08 43116.52 48075.19 2021-12-02 09:46:47.000 336 21259.57 482.10 43116.54 48075.31 2021-12-02 09:46:48.000 336 21259.58 482.13 43116.51 48075.22 2021-12-02 09:46:49.000 336 21259.58 482.18 43116.51 48075.24 2021-12-02 09:46:50.000 336 21259.59 482.21 43116.51 48075.35 2021-12-02 09:46:51.000 336 21259.58 482.25 43116.51 48075.19 2021-12-02 09:46:52.000 336 21259.56 482.29 43116.49 48075.25 2021-12-02 09:46:53.000 336 21259.51 482.31 43116.49 48075.18 2021-12-02 09:46:54.000 336 21259.46 482.36 43116.48 48075.28 2021-12-02 09:46:55.000 336 21259.41 482.35 43116.43 48075.08 2021-12-02 09:46:56.000 336 21259.38 482.32 43116.43 48075.12 2021-12-02 09:46:57.000 336 21259.34 482.30 43116.43 48075.16 2021-12-02 09:46:58.000 336 21259.31 482.28 43116.45 48075.12 2021-12-02 09:46:59.000 336 21259.29 482.21 43116.45 48074.99 2021-12-02 09:47:00.000 336 21259.24 482.18 43116.51 48075.10 2021-12-02 09:47:01.000 336 21259.21 482.12 43116.57 48075.16 2021-12-02 09:47:02.000 336 21259.19 482.08 43116.60 48075.03 2021-12-02 09:47:03.000 336 21259.14 482.06 43116.61 48075.21 2021-12-02 09:47:04.000 336 21259.10 482.04 43116.64 48075.13 2021-12-02 09:47:05.000 336 21259.10 482.01 43116.67 48075.11 2021-12-02 09:47:06.000 336 21259.10 481.96 43116.70 48075.25 2021-12-02 09:47:07.000 336 21259.09 481.92 43116.72 48075.17 2021-12-02 09:47:08.000 336 21259.06 481.92 43116.74 48075.23 2021-12-02 09:47:09.000 336 21259.04 481.91 43116.74 48075.18 2021-12-02 09:47:10.000 336 21259.04 481.86 43116.76 48075.34 2021-12-02 09:47:11.000 336 21259.05 481.79 43116.78 48075.21 2021-12-02 09:47:12.000 336 21259.07 481.75 43116.80 48075.26 2021-12-02 09:47:13.000 336 21259.09 481.67 43116.82 48075.37 2021-12-02 09:47:14.000 336 21259.11 481.63 43116.85 48075.35 2021-12-02 09:47:15.000 336 21259.10 481.59 43116.87 48075.27 2021-12-02 09:47:16.000 336 21259.13 481.58 43116.87 48075.38 2021-12-02 09:47:17.000 336 21259.16 481.53 43116.89 48075.44 2021-12-02 09:47:18.000 336 21259.16 481.48 43116.94 48075.30 2021-12-02 09:47:19.000 336 21259.20 481.42 43116.94 48075.47 2021-12-02 09:47:20.000 336 21259.24 481.42 43116.93 48075.45 2021-12-02 09:47:21.000 336 21259.28 481.42 43116.92 48075.52 2021-12-02 09:47:22.000 336 21259.32 481.38 43116.94 48075.42 2021-12-02 09:47:23.000 336 21259.38 481.36 43116.92 48075.48 2021-12-02 09:47:24.000 336 21259.41 481.34 43116.92 48075.60 2021-12-02 09:47:25.000 336 21259.47 481.33 43116.89 48075.53 2021-12-02 09:47:26.000 336 21259.54 481.35 43116.90 48075.56 2021-12-02 09:47:27.000 336 21259.59 481.33 43116.90 48075.48 2021-12-02 09:47:28.000 336 21259.58 481.30 43116.90 48075.66 2021-12-02 09:47:29.000 336 21259.56 481.31 43116.83 48075.50 2021-12-02 09:47:30.000 336 21259.60 481.30 43116.85 48075.55 2021-12-02 09:47:31.000 336 21259.62 481.30 43116.87 48075.64 2021-12-02 09:47:32.000 336 21259.67 481.29 43116.85 48075.47 2021-12-02 09:47:33.000 336 21259.68 481.33 43116.85 48075.62 2021-12-02 09:47:34.000 336 21259.67 481.39 43116.83 48075.55 2021-12-02 09:47:35.000 336 21259.66 481.47 43116.81 48075.57 2021-12-02 09:47:36.000 336 21259.63 481.52 43116.80 48075.46 2021-12-02 09:47:37.000 336 21259.61 481.55 43116.78 48075.46 2021-12-02 09:47:38.000 336 21259.57 481.58 43116.75 48075.53 2021-12-02 09:47:39.000 336 21259.51 481.60 43116.75 48075.46 2021-12-02 09:47:40.000 336 21259.48 481.65 43116.74 48075.45 2021-12-02 09:47:41.000 336 21259.44 481.71 43116.75 48075.35 2021-12-02 09:47:42.000 336 21259.40 481.76 43116.73 48075.40 2021-12-02 09:47:43.000 336 21259.38 481.79 43116.73 48075.46 2021-12-02 09:47:44.000 336 21259.40 481.90 43116.71 48075.38 2021-12-02 09:47:45.000 336 21259.38 481.99 43116.74 48075.37 2021-12-02 09:47:46.000 336 21259.34 482.06 43116.71 48075.29 2021-12-02 09:47:47.000 336 21259.33 482.11 43116.66 48075.33 2021-12-02 09:47:48.000 336 21259.34 482.13 43116.65 48075.38 2021-12-02 09:47:49.000 336 21259.34 482.15 43116.66 48075.31 2021-12-02 09:47:50.000 336 21259.37 482.17 43116.66 48075.34 2021-12-02 09:47:51.000 336 21259.38 482.16 43116.66 48075.37 2021-12-02 09:47:52.000 336 21259.41 482.15 43116.67 48075.27 2021-12-02 09:47:53.000 336 21259.44 482.11 43116.67 48075.40 2021-12-02 09:47:54.000 336 21259.43 482.10 43116.68 48075.36 2021-12-02 09:47:55.000 336 21259.46 482.14 43116.64 48075.39 2021-12-02 09:47:56.000 336 21259.46 482.14 43116.66 48075.41 2021-12-02 09:47:57.000 336 21259.49 482.14 43116.66 48075.30 2021-12-02 09:47:58.000 336 21259.52 482.10 43116.70 48075.44 2021-12-02 09:47:59.000 336 21259.54 482.07 43116.68 48075.42 2021-12-02 09:48:00.000 336 21259.54 482.01 43116.73 48075.35 2021-12-02 09:48:01.000 336 21259.56 481.96 43116.79 48075.59 2021-12-02 09:48:02.000 336 21259.66 481.93 43116.81 48075.49 2021-12-02 09:48:03.000 336 21259.74 481.93 43116.83 48075.62 2021-12-02 09:48:04.000 336 21259.84 481.91 43116.83 48075.69 2021-12-02 09:48:05.000 336 21259.91 481.88 43116.80 48075.58 2021-12-02 09:48:06.000 336 21259.98 481.81 43116.83 48075.65 2021-12-02 09:48:07.000 336 21260.04 481.73 43116.84 48075.80 2021-12-02 09:48:08.000 336 21260.14 481.64 43116.91 48075.81 2021-12-02 09:48:09.000 336 21260.22 481.59 43116.92 48075.89 2021-12-02 09:48:10.000 336 21260.35 481.52 43116.92 48075.85 2021-12-02 09:48:11.000 336 21260.45 481.41 43116.94 48075.92 2021-12-02 09:48:12.000 336 21260.53 481.27 43116.95 48076.12 2021-12-02 09:48:13.000 336 21260.61 481.18 43116.99 48076.15 2021-12-02 09:48:14.000 336 21260.72 481.03 43117.03 48076.11 2021-12-02 09:48:15.000 336 21260.78 480.91 43117.07 48076.20 2021-12-02 09:48:16.000 336 21260.81 480.79 43117.09 48076.32 2021-12-02 09:48:17.000 336 21260.93 480.71 43117.16 48076.41 2021-12-02 09:48:18.000 336 21261.00 480.62 43117.17 48076.46 2021-12-02 09:48:19.000 336 21261.03 480.55 43117.22 48076.46 2021-12-02 09:48:20.000 336 21261.16 480.48 43117.27 48076.56 2021-12-02 09:48:21.000 336 21261.18 480.44 43117.29 48076.69 2021-12-02 09:48:22.000 336 21261.22 480.40 43117.29 48076.61 2021-12-02 09:48:23.000 336 21261.25 480.39 43117.32 48076.74 2021-12-02 09:48:24.000 336 21261.30 480.37 43117.37 48076.73 2021-12-02 09:48:25.000 336 21261.32 480.38 43117.38 48076.73 2021-12-02 09:48:26.000 336 21261.32 480.42 43117.39 48076.85 2021-12-02 09:48:27.000 336 21261.33 480.44 43117.38 48076.70 2021-12-02 09:48:28.000 336 21261.34 480.46 43117.40 48076.87 2021-12-02 09:48:29.000 336 21261.33 480.55 43117.37 48076.69 2021-12-02 09:48:30.000 336 21261.28 480.61 43117.39 48076.73 2021-12-02 09:48:31.000 336 21261.22 480.70 43117.32 48076.80 2021-12-02 09:48:32.000 336 21261.12 480.80 43117.33 48076.67 2021-12-02 09:48:33.000 336 21260.99 480.87 43117.32 48076.60 2021-12-02 09:48:34.000 336 21260.85 480.96 43117.32 48076.62 2021-12-02 09:48:35.000 336 21260.73 481.06 43117.29 48076.41 2021-12-02 09:48:36.000 336 21260.58 481.15 43117.30 48076.41 2021-12-02 09:48:37.000 336 21260.43 481.25 43117.24 48076.44 2021-12-02 09:48:38.000 336 21260.29 481.31 43117.21 48076.19 2021-12-02 09:48:39.000 336 21260.20 481.33 43117.18 48076.19 2021-12-02 09:48:40.000 336 21260.10 481.35 43117.19 48076.15 2021-12-02 09:48:41.000 336 21260.02 481.34 43117.16 48075.96 2021-12-02 09:48:42.000 336 21259.96 481.35 43117.15 48075.96 2021-12-02 09:48:43.000 336 21259.92 481.34 43117.10 48076.06 2021-12-02 09:48:44.000 336 21259.91 481.26 43117.08 48075.94 2021-12-02 09:48:45.000 336 21259.96 481.23 43117.11 48075.90 2021-12-02 09:48:46.000 336 21259.96 481.19 43117.12 48076.01 2021-12-02 09:48:47.000 336 21259.98 481.12 43117.14 48075.86 2021-12-02 09:48:48.000 336 21259.99 481.09 43117.14 48075.93 2021-12-02 09:48:49.000 336 21259.96 481.08 43117.15 48076.02 2021-12-02 09:48:50.000 336 21259.95 481.08 43117.15 48075.96 2021-12-02 09:48:51.000 336 21259.93 481.05 43117.13 48075.90 2021-12-02 09:48:52.000 336 21259.89 481.05 43117.15 48076.02 2021-12-02 09:48:53.000 336 21259.85 481.05 43117.17 48075.85 2021-12-02 09:48:54.000 336 21259.78 481.09 43117.18 48075.97 2021-12-02 09:48:55.000 336 21259.71 481.15 43117.16 48075.87 2021-12-02 09:48:56.000 336 21259.59 481.27 43117.17 48075.79 2021-12-02 09:48:57.000 336 21259.44 481.37 43117.16 48075.86 2021-12-02 09:48:58.000 336 21259.28 481.48 43117.11 48075.77 2021-12-02 09:48:59.000 336 21259.16 481.59 43117.06 48075.56 2021-12-02 09:49:00.000 336 21259.04 481.67 43117.04 48075.54 2021-12-02 09:49:01.000 336 21258.93 481.73 43117.05 48075.50 2021-12-02 09:49:02.000 336 21258.83 481.81 43117.05 48075.35 2021-12-02 09:49:03.000 336 21258.76 481.91 43117.04 48075.46 2021-12-02 09:49:04.000 336 21258.74 481.97 43117.05 48075.38 2021-12-02 09:49:05.000 336 21258.73 482.01 43117.03 48075.27 2021-12-02 09:49:06.000 336 21258.73 482.10 43117.02 48075.39 2021-12-02 09:49:07.000 336 21258.77 482.12 43117.01 48075.27 2021-12-02 09:49:08.000 336 21258.80 482.12 43116.98 48075.33 2021-12-02 09:49:09.000 336 21258.81 482.16 43116.95 48075.23 2021-12-02 09:49:10.000 336 21258.80 482.19 43116.94 48075.23 2021-12-02 09:49:11.000 336 21258.84 482.14 43116.90 48075.32 2021-12-02 09:49:12.000 336 21258.92 482.08 43116.90 48075.23 2021-12-02 09:49:13.000 336 21259.02 482.03 43116.88 48075.27 2021-12-02 09:49:14.000 336 21259.10 481.94 43116.87 48075.29 2021-12-02 09:49:15.000 336 21259.19 481.87 43116.85 48075.31 2021-12-02 09:49:16.000 336 21259.27 481.78 43116.88 48075.45 2021-12-02 09:49:17.000 336 21259.31 481.67 43116.89 48075.41 2021-12-02 09:49:18.000 336 21259.37 481.60 43116.91 48075.40 2021-12-02 09:49:19.000 336 21259.45 481.50 43116.90 48075.57 2021-12-02 09:49:20.000 336 21259.49 481.46 43116.93 48075.44 2021-12-02 09:49:21.000 336 21259.49 481.42 43116.94 48075.56 2021-12-02 09:49:22.000 336 21259.56 481.37 43116.99 48075.59 2021-12-02 09:49:23.000 336 21259.59 481.36 43116.99 48075.69 2021-12-02 09:49:24.000 336 21259.57 481.49 43116.94 48075.66 2021-12-02 09:49:25.000 336 21259.54 481.72 43116.90 48075.54 2021-12-02 09:49:26.000 336 21259.53 481.90 43116.77 48075.52 2021-12-02 09:49:27.000 336 21259.49 482.05 43116.60 48075.43 2021-12-02 09:49:28.000 336 21259.46 482.12 43116.50 48075.33 2021-12-02 09:49:29.000 336 21259.47 482.21 43116.40 48075.11 2021-12-02 09:49:30.000 336 21259.47 482.25 43116.30 48075.20 2021-12-02 09:49:31.000 336 21259.49 482.29 43116.27 48075.09 2021-12-02 09:49:32.000 336 21259.54 482.30 43116.26 48075.08 2021-12-02 09:49:33.000 336 21259.54 482.33 43116.22 48074.97 2021-12-02 09:49:34.000 336 21259.56 482.35 43116.20 48075.10 2021-12-02 09:49:35.000 336 21259.57 482.35 43116.19 48075.00 2021-12-02 09:49:36.000 336 21259.63 482.35 43116.15 48074.95 2021-12-02 09:49:37.000 336 21259.66 482.30 43116.19 48075.13 2021-12-02 09:49:38.000 336 21259.67 482.27 43116.23 48075.04 2021-12-02 09:49:39.000 336 21259.68 482.29 43116.19 48075.04 2021-12-02 09:49:40.000 336 21259.69 482.29 43116.19 48074.99 2021-12-02 09:49:41.000 336 21259.71 482.32 43116.17 48075.00 2021-12-02 09:49:42.000 336 21259.70 482.41 43116.14 48075.12 2021-12-02 09:49:43.000 336 21259.69 482.48 43116.07 48075.02 2021-12-02 09:49:44.000 336 21259.64 482.49 43116.04 48074.98 2021-12-02 09:49:45.000 336 21259.61 482.48 43116.00 48074.92 2021-12-02 09:49:46.000 336 21259.59 482.45 43116.03 48074.78 2021-12-02 09:49:47.000 336 21259.57 482.45 43116.03 48074.88 2021-12-02 09:49:48.000 336 21259.48 482.47 43116.04 48074.82 2021-12-02 09:49:49.000 336 21259.45 482.46 43116.05 48074.92 2021-12-02 09:49:50.000 336 21259.40 482.50 43116.05 48074.88 2021-12-02 09:49:51.000 336 21259.36 482.53 43116.09 48074.80 2021-12-02 09:49:52.000 336 21259.31 482.53 43116.13 48074.83 2021-12-02 09:49:53.000 336 21259.33 482.40 43116.16 48074.75 2021-12-02 09:49:54.000 336 21259.36 482.19 43116.28 48074.97 2021-12-02 09:49:55.000 336 21259.39 482.07 43116.46 48075.00 2021-12-02 09:49:56.000 336 21259.40 482.03 43116.57 48075.14 2021-12-02 09:49:57.000 336 21259.38 482.07 43116.64 48075.25 2021-12-02 09:49:58.000 336 21259.33 482.20 43116.67 48075.24 2021-12-02 09:49:59.000 336 21259.31 482.43 43116.66 48075.29 2021-12-02 09:50:00.000 336 21259.29 482.59 43116.62 48075.35 2021-12-02 09:50:01.000 336 21259.28 482.74 43116.52 48075.23 2021-12-02 09:50:02.000 336 21259.28 482.75 43116.45 48075.16 2021-12-02 09:50:03.000 336 21259.30 482.62 43116.49 48074.98 2021-12-02 09:50:04.000 336 21259.30 482.56 43116.57 48075.10 2021-12-02 09:50:05.000 336 21259.30 482.60 43116.62 48075.20 2021-12-02 09:50:06.000 336 21259.32 482.63 43116.70 48075.21 2021-12-02 09:50:07.000 336 21259.30 482.74 43116.70 48075.32 2021-12-02 09:50:08.000 336 21259.26 482.86 43116.69 48075.21 2021-12-02 09:50:09.000 336 21259.28 482.95 43116.69 48075.23 2021-12-02 09:50:10.000 336 21259.27 483.03 43116.69 48075.28 2021-12-02 09:50:11.000 336 21259.29 483.05 43116.68 48075.19 2021-12-02 09:50:12.000 336 21259.29 483.05 43116.69 48075.28 2021-12-02 09:50:13.000 336 21259.30 483.04 43116.71 48075.30 2021-12-02 09:50:14.000 336 21259.30 483.04 43116.73 48075.20 2021-12-02 09:50:15.000 336 21259.28 483.07 43116.72 48075.31 2021-12-02 09:50:16.000 336 21259.26 483.15 43116.70 48075.29 2021-12-02 09:50:17.000 336 21259.16 483.29 43116.70 48075.39 2021-12-02 09:50:18.000 336 21259.09 483.43 43116.63 48075.17 2021-12-02 09:50:19.000 336 21259.02 483.51 43116.56 48075.18 2021-12-02 09:50:20.000 336 21258.95 483.54 43116.50 48075.10 2021-12-02 09:50:21.000 336 21258.87 483.59 43116.42 48074.85 2021-12-02 09:50:22.000 336 21258.79 483.62 43116.38 48074.87 2021-12-02 09:50:23.000 336 21258.73 483.64 43116.36 48074.83 2021-12-02 09:50:24.000 336 21258.64 483.75 43116.31 48074.80 2021-12-02 09:50:25.000 336 21258.52 483.89 43116.23 48074.58 2021-12-02 09:50:26.000 336 21258.45 483.97 43116.18 48074.60 2021-12-02 09:50:27.000 336 21258.40 484.03 43116.17 48074.54 2021-12-02 09:50:28.000 336 21258.34 484.04 43116.13 48074.42 2021-12-02 09:50:29.000 336 21258.29 484.02 43116.12 48074.28 2021-12-02 09:50:30.000 336 21258.26 484.03 43116.12 48074.34 2021-12-02 09:50:31.000 336 21258.25 484.03 43116.12 48074.27 2021-12-02 09:50:32.000 336 21258.28 484.01 43116.15 48074.39 2021-12-02 09:50:33.000 336 21258.26 484.03 43116.16 48074.32 2021-12-02 09:50:34.000 336 21258.28 484.09 43116.18 48074.41 2021-12-02 09:50:35.000 336 21258.27 484.11 43116.13 48074.38 2021-12-02 09:50:36.000 336 21258.32 484.09 43116.13 48074.29 2021-12-02 09:50:37.000 336 21258.34 484.03 43116.13 48074.36 2021-12-02 09:50:38.000 336 21258.33 483.96 43116.18 48074.48 2021-12-02 09:50:39.000 336 21258.32 483.94 43116.22 48074.35 2021-12-02 09:50:40.000 336 21258.31 483.96 43116.23 48074.41 2021-12-02 09:50:41.000 336 21258.29 483.94 43116.28 48074.49 2021-12-02 09:50:42.000 336 21258.25 483.93 43116.28 48074.40 2021-12-02 09:50:43.000 336 21258.23 483.92 43116.30 48074.39 2021-12-02 09:50:44.000 336 21258.19 483.93 43116.33 48074.54 2021-12-02 09:50:45.000 336 21258.17 483.96 43116.34 48074.45 2021-12-02 09:50:46.000 336 21258.13 483.93 43116.32 48074.47 2021-12-02 09:50:47.000 336 21258.12 483.88 43116.40 48074.38 2021-12-02 09:50:48.000 336 21258.10 483.90 43116.40 48074.56 2021-12-02 09:50:49.000 336 21258.10 483.94 43116.38 48074.55 2021-12-02 09:50:50.000 336 21258.12 483.95 43116.42 48074.44 2021-12-02 09:50:51.000 336 21258.11 483.97 43116.42 48074.52 2021-12-02 09:50:52.000 336 21258.09 483.97 43116.41 48074.60 2021-12-02 09:50:53.000 336 21258.12 483.92 43116.45 48074.58 2021-12-02 09:50:54.000 336 21258.11 483.87 43116.51 48074.49 2021-12-02 09:50:55.000 336 21258.12 483.92 43116.48 48074.60 2021-12-02 09:50:56.000 336 21258.10 483.92 43116.47 48074.63 2021-12-02 09:50:57.000 336 21258.12 483.90 43116.49 48074.50 2021-12-02 09:50:58.000 336 21258.08 483.86 43116.49 48074.66 2021-12-02 09:50:59.000 336 21258.07 483.71 43116.53 48074.66 2021-12-02 09:51:00.000 336 21258.07 483.60 43116.60 48074.53 2021-12-02 09:51:01.000 336 21258.08 483.59 43116.66 48074.65 2021-12-02 09:51:02.000 336 21258.10 483.61 43116.72 48074.76 2021-12-02 09:51:03.000 336 21258.11 483.62 43116.73 48074.82 2021-12-02 09:51:04.000 336 21258.17 483.68 43116.73 48074.73 2021-12-02 09:51:05.000 336 21258.18 483.72 43116.75 48074.84 2021-12-02 09:51:06.000 336 21258.19 483.73 43116.76 48074.88 2021-12-02 09:51:07.000 336 21258.18 483.75 43116.74 48074.91 2021-12-02 09:51:08.000 336 21258.19 483.75 43116.76 48074.83 2021-12-02 09:51:09.000 336 21258.23 483.76 43116.79 48074.90 2021-12-02 09:51:10.000 336 21258.20 483.77 43116.82 48074.97 2021-12-02 09:51:11.000 336 21258.15 483.82 43116.79 48074.86 2021-12-02 09:51:12.000 336 21258.13 483.82 43116.81 48074.97 2021-12-02 09:51:13.000 336 21258.10 483.81 43116.80 48074.96 2021-12-02 09:51:14.000 336 21258.06 483.84 43116.82 48074.89 2021-12-02 09:51:15.000 336 21258.06 483.85 43116.86 48074.97 2021-12-02 09:51:16.000 336 21258.00 483.86 43116.86 48074.95 2021-12-02 09:51:17.000 336 21257.97 483.81 43116.85 48074.86 2021-12-02 09:51:18.000 336 21257.95 483.83 43116.86 48075.00 2021-12-02 09:51:19.000 336 21257.92 483.83 43116.87 48074.93 2021-12-02 09:51:20.000 336 21257.89 483.84 43116.91 48074.88 2021-12-02 09:51:21.000 336 21257.91 483.83 43116.92 48074.92 2021-12-02 09:51:22.000 336 21257.92 483.85 43116.91 48075.00 2021-12-02 09:51:23.000 336 21257.93 483.84 43116.93 48074.94 2021-12-02 09:51:24.000 336 21257.95 483.89 43116.97 48075.01 2021-12-02 09:51:25.000 336 21257.96 483.94 43116.96 48074.93 2021-12-02 09:51:26.000 336 21257.99 483.94 43116.95 48075.05 2021-12-02 09:51:27.000 336 21258.02 483.97 43116.98 48075.03 2021-12-02 09:51:28.000 336 21258.05 484.02 43116.99 48074.98 2021-12-02 09:51:29.000 336 21258.07 484.08 43116.99 48075.03 2021-12-02 09:51:30.000 336 21258.09 484.15 43116.95 48075.14 2021-12-02 09:51:31.000 336 21258.08 484.21 43116.98 48075.09 2021-12-02 09:51:32.000 336 21258.09 484.25 43116.97 48075.13 2021-12-02 09:51:33.000 336 21258.09 484.28 43116.99 48075.03 2021-12-02 09:51:34.000 336 21258.10 484.34 43117.00 48075.07 2021-12-02 09:51:35.000 336 21258.05 484.37 43116.98 48075.14 2021-12-02 09:51:36.000 336 21258.03 484.39 43116.99 48075.06 2021-12-02 09:51:37.000 336 21258.00 484.43 43116.99 48075.08 2021-12-02 09:51:38.000 336 21257.96 484.44 43116.98 48074.98 2021-12-02 09:51:39.000 336 21257.92 484.42 43116.94 48074.97 2021-12-02 09:51:40.000 336 21257.92 484.43 43116.93 48074.99 2021-12-02 09:51:41.000 336 21257.91 484.45 43116.91 48074.89 2021-12-02 09:51:42.000 336 21257.91 484.48 43116.90 48075.00 2021-12-02 09:51:43.000 336 21257.89 484.50 43116.87 48074.86 2021-12-02 09:51:44.000 336 21257.87 484.50 43116.88 48074.88 2021-12-02 09:51:45.000 336 21257.92 484.53 43116.85 48074.94 2021-12-02 09:51:46.000 336 21257.94 484.54 43116.85 48074.82 2021-12-02 09:51:47.000 336 21257.92 484.54 43116.84 48074.89 2021-12-02 09:51:48.000 336 21257.95 484.55 43116.85 48074.85 2021-12-02 09:51:49.000 336 21257.92 484.58 43116.84 48074.98 2021-12-02 09:51:50.000 336 21257.90 484.63 43116.83 48074.92 2021-12-02 09:51:51.000 336 21257.91 484.66 43116.82 48074.84 2021-12-02 09:51:52.000 336 21257.92 484.66 43116.80 48074.85 2021-12-02 09:51:53.000 336 21257.85 484.68 43116.77 48074.75 2021-12-02 09:51:54.000 336 21257.83 484.69 43116.75 48074.82 2021-12-02 09:51:55.000 336 21257.80 484.70 43116.71 48074.73 2021-12-02 09:51:56.000 336 21257.77 484.65 43116.73 48074.68 2021-12-02 09:51:57.000 336 21257.75 484.62 43116.76 48074.79 2021-12-02 09:51:58.000 336 21257.76 484.62 43116.79 48074.75 2021-12-02 09:51:59.000 336 21257.72 484.65 43116.79 48074.75 2021-12-02 09:52:00.000 336 21257.72 484.68 43116.76 48074.69 2021-12-02 09:52:01.000 336 21257.66 484.69 43116.81 48074.78 2021-12-02 09:52:02.000 336 21257.63 484.72 43116.83 48074.76 2021-12-02 09:52:03.000 336 21257.62 484.72 43116.81 48074.66 2021-12-02 09:52:04.000 336 21257.59 484.73 43116.79 48074.69 2021-12-02 09:52:05.000 336 21257.56 484.75 43116.79 48074.75 2021-12-02 09:52:06.000 336 21257.58 484.75 43116.83 48074.71 2021-12-02 09:52:07.000 336 21257.59 484.72 43116.86 48074.66 2021-12-02 09:52:08.000 336 21257.60 484.71 43116.86 48074.71 2021-12-02 09:52:09.000 336 21257.58 484.71 43116.86 48074.73 2021-12-02 09:52:10.000 336 21257.61 484.68 43116.87 48074.75 2021-12-02 09:52:11.000 336 21257.64 484.64 43116.90 48074.71 2021-12-02 09:52:12.000 336 21257.60 484.64 43116.91 48074.79 2021-12-02 09:52:13.000 336 21257.58 484.60 43116.92 48074.80 2021-12-02 09:52:14.000 336 21257.58 484.60 43116.93 48074.75 2021-12-02 09:52:15.000 336 21257.59 484.59 43116.91 48074.81 2021-12-02 09:52:16.000 336 21257.60 484.56 43116.92 48074.80 2021-12-02 09:52:17.000 336 21257.60 484.53 43116.92 48074.75 2021-12-02 09:52:18.000 336 21257.59 484.53 43116.92 48074.82 2021-12-02 09:52:19.000 336 21257.63 484.47 43116.94 48074.79 2021-12-02 09:52:20.000 336 21257.59 484.47 43116.94 48074.83 2021-12-02 09:52:21.000 336 21257.57 484.44 43116.93 48074.72 2021-12-02 09:52:22.000 336 21257.59 484.42 43116.93 48074.81 2021-12-02 09:52:23.000 336 21257.60 484.45 43116.95 48074.81 2021-12-02 09:52:24.000 336 21257.61 484.49 43116.95 48074.79 2021-12-02 09:52:25.000 336 21257.67 484.50 43116.94 48074.85 2021-12-02 09:52:26.000 336 21257.67 484.51 43116.95 48074.82 2021-12-02 09:52:27.000 336 21257.69 484.51 43116.94 48074.80 2021-12-02 09:52:28.000 336 21257.71 484.52 43116.93 48074.91 2021-12-02 09:52:29.000 336 21257.71 484.59 43116.94 48074.89 2021-12-02 09:52:30.000 336 21257.75 484.64 43116.91 48074.87 2021-12-02 09:52:31.000 336 21257.76 484.67 43116.88 48074.80 2021-12-02 09:52:32.000 336 21257.78 484.77 43116.85 48074.85 2021-12-02 09:52:33.000 336 21257.81 484.81 43116.82 48074.81 2021-12-02 09:52:34.000 336 21257.81 484.80 43116.82 48074.78 2021-12-02 09:52:35.000 336 21257.86 484.83 43116.81 48074.81 2021-12-02 09:52:36.000 336 21257.90 484.85 43116.79 48074.80 2021-12-02 09:52:37.000 336 21257.86 484.99 43116.78 48074.79 2021-12-02 09:52:38.000 336 21257.87 485.19 43116.71 48074.76 2021-12-02 09:52:39.000 336 21257.87 485.34 43116.59 48074.76 2021-12-02 09:52:40.000 336 21257.86 485.44 43116.50 48074.62 2021-12-02 09:52:41.000 336 21257.86 485.47 43116.44 48074.50 2021-12-02 09:52:42.000 336 21257.86 485.48 43116.39 48074.47 2021-12-02 09:52:43.000 336 21257.87 485.44 43116.35 48074.47 2021-12-02 09:52:44.000 336 21257.92 485.30 43116.38 48074.45 2021-12-02 09:52:45.000 336 21257.95 485.16 43116.47 48074.44 2021-12-02 09:52:46.000 336 21257.97 485.11 43116.58 48074.57 2021-12-02 09:52:47.000 336 21258.00 485.09 43116.64 48074.65 2021-12-02 09:52:48.000 336 21258.03 485.08 43116.70 48074.68 2021-12-02 09:52:49.000 336 21258.08 485.07 43116.69 48074.82 2021-12-02 09:52:50.000 336 21258.14 485.06 43116.70 48074.80 2021-12-02 09:52:51.000 336 21258.19 485.02 43116.72 48074.82 2021-12-02 09:52:52.000 336 21258.21 485.00 43116.74 48074.88 2021-12-02 09:52:53.000 336 21258.27 484.96 43116.77 48074.94 2021-12-02 09:52:54.000 336 21258.30 484.90 43116.80 48074.93 2021-12-02 09:52:55.000 336 21258.28 484.90 43116.82 48074.99 2021-12-02 09:52:56.000 336 21258.28 484.95 43116.83 48075.06 2021-12-02 09:52:57.000 336 21258.25 485.02 43116.81 48074.96 2021-12-02 09:52:58.000 336 21258.24 485.02 43116.71 48074.98 2021-12-02 09:52:59.000 336 21258.28 485.00 43116.68 48074.90 2021-12-02 09:53:00.000 336 21258.30 485.06 43116.67 48074.94 2021-12-02 09:53:01.000 336 21258.31 485.10 43116.62 48074.87 2021-12-02 09:53:02.000 336 21258.33 485.10 43116.55 48074.84 2021-12-02 09:53:03.000 336 21258.36 485.09 43116.52 48074.85 2021-12-02 09:53:04.000 336 21258.39 485.05 43116.52 48074.81 2021-12-02 09:53:05.000 336 21258.39 485.08 43116.53 48074.84 2021-12-02 09:53:06.000 336 21258.45 485.09 43116.52 48074.82 2021-12-02 09:53:07.000 336 21258.45 485.09 43116.52 48074.82 2021-12-02 09:53:08.000 336 21258.48 485.07 43116.50 48074.88 2021-12-02 09:53:09.000 336 21258.51 485.10 43116.49 48074.85 2021-12-02 09:53:10.000 336 21258.50 485.16 43116.46 48074.81 2021-12-02 09:53:11.000 336 21258.49 485.20 43116.41 48074.75 2021-12-02 09:53:12.000 336 21258.49 485.20 43116.41 48074.78 2021-12-02 09:53:13.000 336 21258.50 485.17 43116.37 48074.74 2021-12-02 09:53:14.000 336 21258.50 485.17 43116.36 48074.69 2021-12-02 09:53:15.000 336 21258.51 485.15 43116.40 48074.73 2021-12-02 09:53:16.000 336 21258.51 485.12 43116.40 48074.72 2021-12-02 09:53:17.000 336 21258.53 485.10 43116.38 48074.67 2021-12-02 09:53:18.000 336 21258.51 485.16 43116.34 48074.75 2021-12-02 09:53:19.000 336 21258.50 485.13 43116.33 48074.69 2021-12-02 09:53:20.000 336 21258.55 484.96 43116.39 48074.72 2021-12-02 09:53:21.000 336 21258.61 484.76 43116.48 48074.71 2021-12-02 09:53:22.000 336 21258.60 484.65 43116.56 48074.84 2021-12-02 09:53:23.000 336 21258.58 484.61 43116.62 48074.92 2021-12-02 09:53:24.000 336 21258.61 484.57 43116.66 48074.94 2021-12-02 09:53:25.000 336 21258.65 484.55 43116.72 48075.01 2021-12-02 09:53:26.000 336 21258.65 484.54 43116.72 48075.09 2021-12-02 09:53:27.000 336 21258.64 484.54 43116.73 48075.09 2021-12-02 09:53:28.000 336 21258.64 484.58 43116.74 48075.07 2021-12-02 09:53:29.000 336 21258.62 484.62 43116.72 48075.16 2021-12-02 09:53:30.000 336 21258.66 484.60 43116.69 48075.06 2021-12-02 09:53:31.000 336 21258.69 484.56 43116.73 48075.08 2021-12-02 09:53:32.000 336 21258.72 484.55 43116.74 48075.08 2021-12-02 09:53:33.000 336 21258.70 484.53 43116.74 48075.16 2021-12-02 09:53:34.000 336 21258.67 484.46 43116.76 48075.10 2021-12-02 09:53:35.000 336 21258.71 484.35 43116.79 48075.11 2021-12-02 09:53:36.000 336 21258.71 484.28 43116.88 48075.24 2021-12-02 09:53:37.000 336 21258.71 484.23 43116.91 48075.24 2021-12-02 09:53:38.000 336 21258.75 484.25 43116.97 48075.30 2021-12-02 09:53:39.000 336 21258.78 484.35 43116.95 48075.32 2021-12-02 09:53:40.000 336 21258.78 484.41 43116.90 48075.32 2021-12-02 09:53:41.000 336 21258.80 484.42 43116.85 48075.36 2021-12-02 09:53:42.000 336 21258.83 484.45 43116.78 48075.27 2021-12-02 09:53:43.000 336 21258.87 484.44 43116.77 48075.21 2021-12-02 09:53:44.000 336 21258.85 484.43 43116.78 48075.19 2021-12-02 09:53:45.000 336 21258.86 484.36 43116.76 48075.25 2021-12-02 09:53:46.000 336 21258.89 484.28 43116.73 48075.16 2021-12-02 09:53:47.000 336 21258.94 484.26 43116.74 48075.24 2021-12-02 09:53:48.000 336 21258.97 484.25 43116.78 48075.24 2021-12-02 09:53:49.000 336 21258.99 484.27 43116.80 48075.31 2021-12-02 09:53:50.000 336 21259.02 484.30 43116.74 48075.25 2021-12-02 09:53:51.000 336 21259.00 484.34 43116.69 48075.28 2021-12-02 09:53:52.000 336 21259.01 484.32 43116.69 48075.21 2021-12-02 09:53:53.000 336 21259.03 484.27 43116.67 48075.13 2021-12-02 09:53:54.000 336 21259.03 484.18 43116.66 48075.15 2021-12-02 09:53:55.000 336 21259.08 484.07 43116.72 48075.23 2021-12-02 09:53:56.000 336 21259.13 484.01 43116.75 48075.24 2021-12-02 09:53:57.000 336 21259.13 483.98 43116.76 48075.30 2021-12-02 09:53:58.000 336 21259.18 483.92 43116.76 48075.35 2021-12-02 09:53:59.000 336 21259.21 483.87 43116.75 48075.34 2021-12-02 09:54:00.000 336 21259.25 483.79 43116.78 48075.36 2021-12-02 09:54:01.000 336 21259.30 483.70 43116.82 48075.45 2021-12-02 09:54:02.000 336 21259.35 483.58 43116.84 48075.43 2021-12-02 09:54:03.000 336 21259.38 483.53 43116.90 48075.52 2021-12-02 09:54:04.000 336 21259.42 483.51 43116.95 48075.51 2021-12-02 09:54:05.000 336 21259.48 483.47 43116.97 48075.60 2021-12-02 09:54:06.000 336 21259.51 483.40 43116.95 48075.61 2021-12-02 09:54:07.000 336 21259.52 483.38 43116.97 48075.72 2021-12-02 09:54:08.000 336 21259.56 483.32 43116.98 48075.69 2021-12-02 09:54:09.000 336 21259.58 483.26 43117.01 48075.70 2021-12-02 09:54:10.000 336 21259.58 483.26 43117.04 48075.72 2021-12-02 09:54:11.000 336 21259.61 483.25 43117.05 48075.81 2021-12-02 09:54:12.000 336 21259.63 483.21 43117.06 48075.78 2021-12-02 09:54:13.000 336 21259.68 483.17 43117.08 48075.82 2021-12-02 09:54:14.000 336 21259.70 483.14 43117.08 48075.84 2021-12-02 09:54:15.000 336 21259.69 483.10 43117.08 48075.81 2021-12-02 09:54:16.000 336 21259.70 483.02 43117.10 48075.96 2021-12-02 09:54:17.000 336 21259.71 482.99 43117.12 48075.88 2021-12-02 09:54:18.000 336 21259.68 482.99 43117.12 48075.92 2021-12-02 09:54:19.000 336 21259.74 482.98 43117.12 48075.92 2021-12-02 09:54:20.000 336 21259.77 482.97 43117.11 48075.92 2021-12-02 09:54:21.000 336 21259.74 482.97 43117.13 48075.85 2021-12-02 09:54:22.000 336 21259.71 482.92 43117.12 48075.88 2021-12-02 09:54:23.000 336 21259.67 482.89 43117.10 48075.92 2021-12-02 09:54:24.000 336 21259.62 482.87 43117.10 48075.88 2021-12-02 09:54:25.000 336 21259.61 482.86 43117.12 48075.87 2021-12-02 09:54:26.000 336 21259.56 482.87 43117.09 48075.81 2021-12-02 09:54:27.000 336 21259.50 482.86 43117.10 48075.79 2021-12-02 09:54:28.000 336 21259.47 482.87 43117.06 48075.81 2021-12-02 09:54:29.000 336 21259.40 482.91 43117.06 48075.72 2021-12-02 09:54:30.000 336 21259.34 482.94 43117.04 48075.71 2021-12-02 09:54:31.000 336 21259.33 482.97 43117.03 48075.68 2021-12-02 09:54:32.000 336 21259.31 482.97 43117.01 48075.58 2021-12-02 09:54:33.000 336 21259.29 482.97 43117.03 48075.62 2021-12-02 09:54:34.000 336 21259.26 483.00 43117.00 48075.61 2021-12-02 09:54:35.000 336 21259.22 483.02 43116.96 48075.61 2021-12-02 09:54:36.000 336 21259.21 483.00 43116.97 48075.58 2021-12-02 09:54:37.000 336 21259.18 483.04 43116.98 48075.50 2021-12-02 09:54:38.000 336 21259.18 483.06 43116.98 48075.54 2021-12-02 09:54:39.000 336 21259.21 483.07 43116.97 48075.58 2021-12-02 09:54:40.000 336 21259.21 483.09 43116.97 48075.53 2021-12-02 09:54:41.000 336 21259.15 483.12 43116.98 48075.53 2021-12-02 09:54:42.000 336 21259.10 483.13 43116.95 48075.47 2021-12-02 09:54:43.000 336 21259.09 483.14 43116.92 48075.43 2021-12-02 09:54:44.000 336 21259.06 483.14 43116.88 48075.49 2021-12-02 09:54:45.000 336 21259.05 483.13 43116.89 48075.40 2021-12-02 09:54:46.000 336 21259.07 483.12 43116.88 48075.43 2021-12-02 09:54:47.000 336 21259.09 483.10 43116.88 48075.39 2021-12-02 09:54:48.000 336 21259.10 483.11 43116.90 48075.44 2021-12-02 09:54:49.000 336 21259.13 483.09 43116.93 48075.43 2021-12-02 09:54:50.000 336 21259.13 483.04 43116.94 48075.41 2021-12-02 09:54:51.000 336 21259.12 482.99 43116.94 48075.45 2021-12-02 09:54:52.000 336 21259.13 482.94 43116.95 48075.49 2021-12-02 09:54:53.000 336 21259.16 482.88 43116.99 48075.45 2021-12-02 09:54:54.000 336 21259.23 482.84 43116.97 48075.53 2021-12-02 09:54:55.000 336 21259.24 482.82 43116.99 48075.58 2021-12-02 09:54:56.000 336 21259.28 482.77 43117.02 48075.55 2021-12-02 09:54:57.000 336 21259.35 482.72 43117.04 48075.63 2021-12-02 09:54:58.000 336 21259.41 482.66 43117.02 48075.64 2021-12-02 09:54:59.000 336 21259.47 482.64 43117.07 48075.66 2021-12-02 09:55:00.000 336 21259.55 482.57 43117.06 48075.75 2021-12-02 09:55:01.000 336 21259.59 482.53 43117.00 48075.77 2021-12-02 09:55:02.000 336 21259.64 482.46 43117.04 48075.73 2021-12-02 09:55:03.000 336 21259.70 482.42 43117.04 48075.81 2021-12-02 09:55:04.000 336 21259.72 482.43 43117.03 48075.81 2021-12-02 09:55:05.000 336 21259.74 482.41 43117.01 48075.84 2021-12-02 09:55:06.000 336 21259.79 482.40 43117.01 48075.85 2021-12-02 09:55:07.000 336 21259.81 482.36 43117.03 48075.84 2021-12-02 09:55:08.000 336 21259.83 482.31 43117.04 48075.85 2021-12-02 09:55:09.000 336 21259.85 482.29 43117.04 48075.93 2021-12-02 09:55:10.000 336 21259.89 482.23 43117.04 48075.91 2021-12-02 09:55:11.000 336 21259.90 482.19 43117.07 48075.91 2021-12-02 09:55:12.000 336 21259.92 482.19 43117.08 48075.99 2021-12-02 09:55:13.000 336 21259.91 482.21 43117.06 48075.91 2021-12-02 09:55:14.000 336 21259.89 482.20 43117.05 48075.96 2021-12-02 09:55:15.000 336 21259.89 482.19 43117.07 48075.97 2021-12-02 09:55:16.000 336 21259.90 482.18 43117.07 48075.89 2021-12-02 09:55:17.000 336 21259.92 482.20 43117.08 48076.00 2021-12-02 09:55:18.000 336 21259.95 482.20 43117.07 48075.98 2021-12-02 09:55:19.000 336 21259.94 482.21 43117.10 48075.91 2021-12-02 09:55:20.000 336 21259.93 482.22 43117.08 48075.96 2021-12-02 09:55:21.000 336 21259.95 482.24 43117.05 48075.92 2021-12-02 09:55:22.000 336 21259.96 482.25 43117.06 48075.90 2021-12-02 09:55:23.000 336 21259.97 482.25 43117.05 48076.00 2021-12-02 09:55:24.000 336 21260.02 482.26 43116.98 48075.95 2021-12-02 09:55:25.000 336 21260.05 482.21 43116.98 48075.86 2021-12-02 09:55:26.000 336 21260.07 482.18 43116.98 48075.95 2021-12-02 09:55:27.000 336 21260.11 482.10 43117.03 48075.96 2021-12-02 09:55:28.000 336 21260.16 482.03 43117.05 48076.03 2021-12-02 09:55:29.000 336 21260.21 482.01 43117.07 48076.03 2021-12-02 09:55:30.000 336 21260.27 481.92 43117.08 48076.02 2021-12-02 09:55:31.000 336 21260.32 481.85 43117.11 48076.09 2021-12-02 09:55:32.000 336 21260.34 481.80 43117.11 48076.16 2021-12-02 09:55:33.000 336 21260.35 481.73 43117.13 48076.18 2021-12-02 09:55:34.000 336 21260.37 481.68 43117.10 48076.16 2021-12-02 09:55:35.000 336 21260.41 481.61 43117.15 48076.20 2021-12-02 09:55:36.000 336 21260.41 481.58 43117.16 48076.19 2021-12-02 09:55:37.000 336 21260.42 481.58 43117.16 48076.23 2021-12-02 09:55:38.000 336 21260.41 481.54 43117.17 48076.23 2021-12-02 09:55:39.000 336 21260.39 481.50 43117.18 48076.19 2021-12-02 09:55:40.000 336 21260.37 481.46 43117.18 48076.25 2021-12-02 09:55:41.000 336 21260.34 481.46 43117.16 48076.22 2021-12-02 09:55:42.000 336 21260.36 481.43 43117.18 48076.18 2021-12-02 09:55:43.000 336 21260.39 481.38 43117.20 48076.27 2021-12-02 09:55:44.000 336 21260.38 481.36 43117.21 48076.25 2021-12-02 09:55:45.000 336 21260.39 481.38 43117.18 48076.19 2021-12-02 09:55:46.000 336 21260.39 481.37 43117.15 48076.26 2021-12-02 09:55:47.000 336 21260.37 481.40 43117.16 48076.22 2021-12-02 09:55:48.000 336 21260.32 481.41 43117.16 48076.19 2021-12-02 09:55:49.000 336 21260.34 481.38 43117.12 48076.25 2021-12-02 09:55:50.000 336 21260.32 481.37 43117.17 48076.19 2021-12-02 09:55:51.000 336 21260.26 481.41 43117.21 48076.13 2021-12-02 09:55:52.000 336 21260.25 481.39 43117.24 48076.26 2021-12-02 09:55:53.000 336 21260.19 481.40 43117.26 48076.18 2021-12-02 09:55:54.000 336 21260.14 481.42 43117.22 48076.19 2021-12-02 09:55:55.000 336 21260.12 481.42 43117.23 48076.23 2021-12-02 09:55:56.000 336 21260.11 481.44 43117.24 48076.16 2021-12-02 09:55:57.000 336 21260.09 481.44 43117.25 48076.27 2021-12-02 09:55:58.000 336 21260.05 481.46 43117.30 48076.14 2021-12-02 09:55:59.000 336 21260.04 481.49 43117.29 48076.25 2021-12-02 09:56:00.000 336 21260.04 481.49 43117.37 48076.25 2021-12-02 09:56:01.000 336 21260.06 481.51 43117.41 48076.23 2021-12-02 09:56:02.000 336 21260.10 481.52 43117.39 48076.27 2021-12-02 09:56:03.000 336 21260.09 481.52 43117.40 48076.28 2021-12-02 09:56:04.000 336 21260.11 481.53 43117.45 48076.36 2021-12-02 09:56:05.000 336 21260.18 481.50 43117.47 48076.28 2021-12-02 09:56:06.000 336 21260.17 481.50 43117.47 48076.33 2021-12-02 09:56:07.000 336 21260.19 481.46 43117.45 48076.42 2021-12-02 09:56:08.000 336 21260.23 481.42 43117.46 48076.41 2021-12-02 09:56:09.000 336 21260.22 481.36 43117.51 48076.42 2021-12-02 09:56:10.000 336 21260.24 481.30 43117.49 48076.40 2021-12-02 09:56:11.000 336 21260.23 481.28 43117.53 48076.48 2021-12-02 09:56:12.000 336 21260.21 481.24 43117.54 48076.40 2021-12-02 09:56:13.000 336 21260.15 481.21 43117.55 48076.48 2021-12-02 09:56:14.000 336 21260.12 481.17 43117.56 48076.46 2021-12-02 09:56:15.000 336 21260.06 481.13 43117.55 48076.41 2021-12-02 09:56:16.000 336 21260.02 481.12 43117.59 48076.41 2021-12-02 09:56:17.000 336 21259.92 481.14 43117.58 48076.41 2021-12-02 09:56:18.000 336 21259.88 481.17 43117.61 48076.42 2021-12-02 09:56:19.000 336 21259.85 481.19 43117.62 48076.39 2021-12-02 09:56:20.000 336 21259.88 481.23 43117.63 48076.32 2021-12-02 09:56:21.000 336 21259.86 481.24 43117.62 48076.41 2021-12-02 09:56:22.000 336 21259.90 481.26 43117.62 48076.36 2021-12-02 09:56:23.000 336 21259.96 481.30 43117.62 48076.43 2021-12-02 09:56:24.000 336 21259.96 481.35 43117.63 48076.44 2021-12-02 09:56:25.000 336 21259.97 481.39 43117.62 48076.44 2021-12-02 09:56:26.000 336 21260.03 481.42 43117.62 48076.43 2021-12-02 09:56:27.000 336 21260.06 481.42 43117.60 48076.56 2021-12-02 09:56:28.000 336 21260.09 481.44 43117.62 48076.43 2021-12-02 09:56:29.000 336 21260.14 481.43 43117.63 48076.54 2021-12-02 09:56:30.000 336 21260.18 481.43 43117.63 48076.54 2021-12-02 09:56:31.000 336 21260.19 481.44 43117.64 48076.54 2021-12-02 09:56:32.000 336 21260.18 481.42 43117.63 48076.53 2021-12-02 09:56:33.000 336 21260.17 481.40 43117.62 48076.50 2021-12-02 09:56:34.000 336 21260.16 481.37 43117.62 48076.56 2021-12-02 09:56:35.000 336 21260.14 481.33 43117.61 48076.53 2021-12-02 09:56:36.000 336 21260.12 481.29 43117.58 48076.47 2021-12-02 09:56:37.000 336 21260.04 481.25 43117.62 48076.46 2021-12-02 09:56:38.000 336 21259.99 481.23 43117.62 48076.48 2021-12-02 09:56:39.000 336 21259.96 481.16 43117.62 48076.44 2021-12-02 09:56:40.000 336 21259.91 481.13 43117.63 48076.46 2021-12-02 09:56:41.000 336 21259.90 481.09 43117.62 48076.37 2021-12-02 09:56:42.000 336 21259.84 481.10 43117.59 48076.36 2021-12-02 09:56:43.000 336 21259.85 481.05 43117.60 48076.41 2021-12-02 09:56:44.000 336 21259.82 481.02 43117.57 48076.33 2021-12-02 09:56:45.000 336 21259.83 481.00 43117.61 48076.37 2021-12-02 09:56:46.000 336 21259.87 480.93 43117.58 48076.37 2021-12-02 09:56:47.000 336 21259.90 480.87 43117.59 48076.37 2021-12-02 09:56:48.000 336 21259.95 480.83 43117.61 48076.41 2021-12-02 09:56:49.000 336 21260.04 480.74 43117.62 48076.43 2021-12-02 09:56:50.000 336 21260.12 480.66 43117.64 48076.42 2021-12-02 09:56:51.000 336 21260.16 480.62 43117.65 48076.55 2021-12-02 09:56:52.000 336 21260.25 480.55 43117.66 48076.58 2021-12-02 09:56:53.000 336 21260.33 480.46 43117.65 48076.51 2021-12-02 09:56:54.000 336 21260.37 480.42 43117.65 48076.67 2021-12-02 09:56:55.000 336 21260.45 480.37 43117.70 48076.63 2021-12-02 09:56:56.000 336 21260.53 480.34 43117.66 48076.69 2021-12-02 09:56:57.000 336 21260.57 480.28 43117.71 48076.72 2021-12-02 09:56:58.000 336 21260.65 480.24 43117.73 48076.77 2021-12-02 09:56:59.000 336 21260.69 480.22 43117.68 48076.73 2021-12-02 09:57:00.000 336 21260.68 480.17 43117.68 48076.78 2021-12-02 09:57:01.000 336 21260.68 480.16 43117.68 48076.86 2021-12-02 09:57:02.000 336 21260.70 480.16 43117.72 48076.85 2021-12-02 09:57:03.000 336 21260.69 480.16 43117.71 48076.75 2021-12-02 09:57:04.000 336 21260.68 480.18 43117.74 48076.88 2021-12-02 09:57:05.000 336 21260.65 480.19 43117.74 48076.81 2021-12-02 09:57:06.000 336 21260.64 480.23 43117.74 48076.76 2021-12-02 09:57:07.000 336 21260.59 480.28 43117.70 48076.77 2021-12-02 09:57:08.000 336 21260.54 480.32 43117.65 48076.76 2021-12-02 09:57:09.000 336 21260.50 480.38 43117.64 48076.72 2021-12-02 09:57:10.000 336 21260.43 480.45 43117.65 48076.73 2021-12-02 09:57:11.000 336 21260.39 480.54 43117.64 48076.61 2021-12-02 09:57:12.000 336 21260.32 480.61 43117.59 48076.60 2021-12-02 09:57:13.000 336 21260.28 480.72 43117.61 48076.63 2021-12-02 09:57:14.000 336 21260.21 480.82 43117.59 48076.58 2021-12-02 09:57:15.000 336 21260.14 480.86 43117.59 48076.45 2021-12-02 09:57:16.000 336 21260.10 480.92 43117.58 48076.54 2021-12-02 09:57:17.000 336 21260.07 481.00 43117.53 48076.45 2021-12-02 09:57:18.000 336 21260.05 481.05 43117.51 48076.36 2021-12-02 09:57:19.000 336 21260.02 481.10 43117.48 48076.36 2021-12-02 09:57:20.000 336 21260.00 481.13 43117.47 48076.35 2021-12-02 09:57:21.000 336 21259.99 481.18 43117.43 48076.35 2021-12-02 09:57:22.000 336 21259.99 481.18 43117.45 48076.26 2021-12-02 09:57:23.000 336 21259.99 481.16 43117.47 48076.37 2021-12-02 09:57:24.000 336 21259.97 481.14 43117.48 48076.27 2021-12-02 09:57:25.000 336 21259.98 481.09 43117.47 48076.32 2021-12-02 09:57:26.000 336 21259.97 481.07 43117.50 48076.31 2021-12-02 09:57:27.000 336 21259.99 481.05 43117.50 48076.33 2021-12-02 09:57:28.000 336 21259.99 481.04 43117.48 48076.29 2021-12-02 09:57:29.000 336 21260.02 480.95 43117.52 48076.39 2021-12-02 09:57:30.000 336 21260.05 480.90 43117.52 48076.28 2021-12-02 09:57:31.000 336 21260.04 480.86 43117.50 48076.35 2021-12-02 09:57:32.000 336 21260.02 480.83 43117.50 48076.35 2021-12-02 09:57:33.000 336 21260.00 480.79 43117.52 48076.35 2021-12-02 09:57:34.000 336 21259.99 480.76 43117.48 48076.29 2021-12-02 09:57:35.000 336 21259.96 480.72 43117.50 48076.37 2021-12-02 09:57:36.000 336 21259.96 480.69 43117.49 48076.30 2021-12-02 09:57:37.000 336 21259.98 480.65 43117.49 48076.34 2021-12-02 09:57:38.000 336 21259.98 480.62 43117.48 48076.35 2021-12-02 09:57:39.000 336 21260.01 480.61 43117.45 48076.32 2021-12-02 09:57:40.000 336 21260.05 480.61 43117.47 48076.31 2021-12-02 09:57:41.000 336 21260.03 480.68 43117.45 48076.39 2021-12-02 09:57:42.000 336 21260.01 480.77 43117.38 48076.26 2021-12-02 09:57:43.000 336 21260.03 480.74 43117.33 48076.24 2021-12-02 09:57:44.000 336 21260.06 480.68 43117.33 48076.27 2021-12-02 09:57:45.000 336 21260.06 480.63 43117.35 48076.22 2021-12-02 09:57:46.000 336 21260.07 480.58 43117.36 48076.24 2021-12-02 09:57:47.000 336 21260.11 480.60 43117.39 48076.28 2021-12-02 09:57:48.000 336 21260.17 480.60 43117.40 48076.30 2021-12-02 09:57:49.000 336 21260.19 480.59 43117.42 48076.41 2021-12-02 09:57:50.000 336 21260.19 480.60 43117.44 48076.31 2021-12-02 09:57:51.000 336 21260.24 480.60 43117.42 48076.43 2021-12-02 09:57:52.000 336 21260.26 480.60 43117.43 48076.40 2021-12-02 09:57:53.000 336 21260.30 480.62 43117.43 48076.43 2021-12-02 09:57:54.000 336 21260.33 480.64 43117.43 48076.46 2021-12-02 09:57:55.000 336 21260.38 480.66 43117.41 48076.45 2021-12-02 09:57:56.000 336 21260.37 480.68 43117.37 48076.38 2021-12-02 09:57:57.000 336 21260.43 480.68 43117.37 48076.52 2021-12-02 09:57:58.000 336 21260.49 480.67 43117.34 48076.42 2021-12-02 09:57:59.000 336 21260.55 480.64 43117.34 48076.45 2021-12-02 09:58:00.000 336 21260.55 480.66 43117.37 48076.48 2021-12-02 09:58:01.000 336 21260.60 480.65 43117.38 48076.47 2021-12-02 09:58:02.000 336 21260.65 480.60 43117.38 48076.55 2021-12-02 09:58:03.000 336 21260.68 480.60 43117.36 48076.45 2021-12-02 09:58:04.000 336 21260.70 480.59 43117.35 48076.49 2021-12-02 09:58:05.000 336 21260.68 480.55 43117.36 48076.61 2021-12-02 09:58:06.000 336 21260.69 480.54 43117.36 48076.51 2021-12-02 09:58:07.000 336 21260.73 480.53 43117.40 48076.53 2021-12-02 09:58:08.000 336 21260.78 480.53 43117.40 48076.66 2021-12-02 09:58:09.000 336 21260.80 480.49 43117.43 48076.56 2021-12-02 09:58:10.000 336 21260.77 480.51 43117.43 48076.70 2021-12-02 09:58:11.000 336 21260.79 480.54 43117.45 48076.57 2021-12-02 09:58:12.000 336 21260.82 480.56 43117.44 48076.70 2021-12-02 09:58:13.000 336 21260.82 480.61 43117.44 48076.68 2021-12-02 09:58:14.000 336 21260.83 480.65 43117.43 48076.71 2021-12-02 09:58:15.000 336 21260.80 480.69 43117.42 48076.64 2021-12-02 09:58:16.000 336 21260.84 480.72 43117.42 48076.64 2021-12-02 09:58:17.000 336 21260.83 480.79 43117.40 48076.74 2021-12-02 09:58:18.000 336 21260.89 480.85 43117.37 48076.61 2021-12-02 09:58:19.000 336 21260.89 480.88 43117.36 48076.73 2021-12-02 09:58:20.000 336 21260.91 480.94 43117.38 48076.63 2021-12-02 09:58:21.000 336 21260.95 480.95 43117.37 48076.65 2021-12-02 09:58:22.000 336 21260.96 480.98 43117.37 48076.68 2021-12-02 09:58:23.000 336 21261.00 480.97 43117.33 48076.61 2021-12-02 09:58:24.000 336 21261.01 480.99 43117.32 48076.72 2021-12-02 09:58:25.000 336 21261.01 481.00 43117.37 48076.61 2021-12-02 09:58:26.000 336 21261.04 480.97 43117.35 48076.66 2021-12-02 09:58:27.000 336 21261.04 480.97 43117.33 48076.77 2021-12-02 09:58:28.000 336 21261.03 480.95 43117.33 48076.71 2021-12-02 09:58:29.000 336 21261.04 480.92 43117.33 48076.65 2021-12-02 09:58:30.000 336 21261.04 480.92 43117.32 48076.68 2021-12-02 09:58:31.000 336 21261.00 480.92 43117.32 48076.70 2021-12-02 09:58:32.000 336 21260.94 480.86 43117.35 48076.69 2021-12-02 09:58:33.000 336 21260.92 480.81 43117.31 48076.67 2021-12-02 09:58:34.000 336 21260.93 480.79 43117.35 48076.62 2021-12-02 09:58:35.000 336 21260.86 480.78 43117.36 48076.69 2021-12-02 09:58:36.000 336 21260.85 480.78 43117.36 48076.68 2021-12-02 09:58:37.000 336 21260.82 480.78 43117.36 48076.57 2021-12-02 09:58:38.000 336 21260.78 480.80 43117.38 48076.57 2021-12-02 09:58:39.000 336 21260.77 480.81 43117.38 48076.64 2021-12-02 09:58:40.000 336 21260.71 480.85 43117.38 48076.59 2021-12-02 09:58:41.000 336 21260.66 480.91 43117.36 48076.57 2021-12-02 09:58:42.000 336 21260.65 480.97 43117.37 48076.56 2021-12-02 09:58:43.000 336 21260.65 481.03 43117.36 48076.52 2021-12-02 09:58:44.000 336 21260.64 481.09 43117.37 48076.59 2021-12-02 09:58:45.000 336 21260.64 481.12 43117.36 48076.49 2021-12-02 09:58:46.000 336 21260.62 481.16 43117.37 48076.60 2021-12-02 09:58:47.000 336 21260.64 481.18 43117.36 48076.48 2021-12-02 09:58:48.000 336 21260.70 481.21 43117.34 48076.58 2021-12-02 09:58:49.000 336 21260.74 481.22 43117.33 48076.57 2021-12-02 09:58:50.000 336 21260.81 481.26 43117.33 48076.58 2021-12-02 09:58:51.000 336 21260.88 481.33 43117.30 48076.60 2021-12-02 09:58:52.000 336 21260.94 481.50 43117.28 48076.59 2021-12-02 09:58:53.000 336 21260.90 481.67 43117.18 48076.62 2021-12-02 09:58:54.000 336 21260.90 481.79 43117.07 48076.44 2021-12-02 09:58:55.000 336 21260.92 481.89 43117.00 48076.47 2021-12-02 09:58:56.000 336 21260.93 481.94 43116.94 48076.31 2021-12-02 09:58:57.000 336 21260.95 481.99 43116.91 48076.33 2021-12-02 09:58:58.000 336 21260.92 482.01 43116.85 48076.25 2021-12-02 09:58:59.000 336 21260.92 482.01 43116.81 48076.28 2021-12-02 09:59:00.000 336 21260.89 482.05 43116.81 48076.22 2021-12-02 09:59:01.000 336 21260.85 482.08 43116.80 48076.13 2021-12-02 09:59:02.000 336 21260.83 482.11 43116.80 48076.15 2021-12-02 09:59:03.000 336 21260.79 482.14 43116.82 48076.20 2021-12-02 09:59:04.000 336 21260.77 482.16 43116.81 48076.13 2021-12-02 09:59:05.000 336 21260.71 482.20 43116.81 48076.11 2021-12-02 09:59:06.000 336 21260.66 482.24 43116.77 48076.10 2021-12-02 09:59:07.000 336 21260.67 482.27 43116.76 48076.07 2021-12-02 09:59:08.000 336 21260.65 482.29 43116.75 48076.12 2021-12-02 09:59:09.000 336 21260.62 482.30 43116.80 48076.09 2021-12-02 09:59:10.000 336 21260.64 482.29 43116.82 48076.02 2021-12-02 09:59:11.000 336 21260.66 482.26 43116.82 48076.06 2021-12-02 09:59:12.000 336 21260.71 482.22 43116.86 48076.10 2021-12-02 09:59:13.000 336 21260.73 482.15 43116.90 48076.13 2021-12-02 09:59:14.000 336 21260.75 482.09 43116.94 48076.17 2021-12-02 09:59:15.000 336 21260.76 482.01 43117.02 48076.20 2021-12-02 09:59:16.000 336 21260.76 481.95 43117.08 48076.27 2021-12-02 09:59:17.000 336 21260.81 481.86 43117.14 48076.42 2021-12-02 09:59:18.000 336 21260.88 481.77 43117.25 48076.45 2021-12-02 09:59:19.000 336 21260.91 481.70 43117.36 48076.49 2021-12-02 09:59:20.000 336 21260.91 481.63 43117.39 48076.67 2021-12-02 09:59:21.000 336 21260.91 481.65 43117.44 48076.71 2021-12-02 09:59:22.000 336 21260.94 481.60 43117.50 48076.75 2021-12-02 09:59:23.000 336 21260.96 481.58 43117.53 48076.84 2021-12-02 09:59:24.000 336 21260.96 481.59 43117.56 48076.80 2021-12-02 09:59:25.000 336 21260.94 481.63 43117.56 48076.91 2021-12-02 09:59:26.000 336 21260.96 481.67 43117.50 48076.79 2021-12-02 09:59:27.000 336 21260.93 481.61 43117.55 48076.90 2021-12-02 09:59:28.000 336 21260.92 481.53 43117.57 48076.75 2021-12-02 09:59:29.000 336 21260.88 481.47 43117.56 48076.83 2021-12-02 09:59:30.000 336 21260.85 481.45 43117.55 48076.86 2021-12-02 09:59:31.000 336 21260.86 481.41 43117.55 48076.82 2021-12-02 09:59:32.000 336 21260.84 481.36 43117.56 48076.80 2021-12-02 09:59:33.000 336 21260.86 481.37 43117.57 48076.85 2021-12-02 09:59:34.000 336 21260.81 481.34 43117.56 48076.80 2021-12-02 09:59:35.000 336 21260.78 481.32 43117.58 48076.88 2021-12-02 09:59:36.000 336 21260.76 481.31 43117.59 48076.79 2021-12-02 09:59:37.000 336 21260.73 481.33 43117.58 48076.89 2021-12-02 09:59:38.000 336 21260.70 481.36 43117.59 48076.79 2021-12-02 09:59:39.000 336 21260.67 481.39 43117.59 48076.81 2021-12-02 09:59:40.000 336 21260.67 481.40 43117.60 48076.79 2021-12-02 09:59:41.000 336 21260.66 481.45 43117.59 48076.81 2021-12-02 09:59:42.000 336 21260.62 481.53 43117.58 48076.74 2021-12-02 09:59:43.000 336 21260.60 481.58 43117.58 48076.82 2021-12-02 09:59:44.000 336 21260.59 481.64 43117.58 48076.71 2021-12-02 09:59:45.000 336 21260.59 481.69 43117.57 48076.75 2021-12-02 09:59:46.000 336 21260.57 481.72 43117.58 48076.70 2021-12-02 09:59:47.000 336 21260.59 481.79 43117.57 48076.70 2021-12-02 09:59:48.000 336 21260.57 481.83 43117.56 48076.72 2021-12-02 09:59:49.000 336 21260.56 481.87 43117.55 48076.71 2021-12-02 09:59:50.000 336 21260.57 481.91 43117.55 48076.65 2021-12-02 09:59:51.000 336 21260.55 481.93 43117.56 48076.75 2021-12-02 09:59:52.000 336 21260.53 481.95 43117.55 48076.63 2021-12-02 09:59:53.000 336 21260.52 481.99 43117.54 48076.74 2021-12-02 09:59:54.000 336 21260.47 482.00 43117.52 48076.61 2021-12-02 09:59:55.000 336 21260.37 482.05 43117.52 48076.59 2021-12-02 09:59:56.000 336 21260.33 482.06 43117.48 48076.58 2021-12-02 09:59:57.000 336 21260.31 482.10 43117.46 48076.48 2021-12-02 09:59:58.000 336 21260.23 482.13 43117.46 48076.56 2021-12-02 09:59:59.000 336 21260.17 482.15 43117.49 48076.47 2021-12-02 10:00:00.000 336 21260.07 482.20 43117.46 48076.38 2021-12-02 10:00:01.000 336 21259.99 482.29 43117.47 48076.37 2021-12-02 10:00:02.000 336 21259.93 482.32 43117.43 48076.40 2021-12-02 10:00:03.000 336 21259.84 482.43 43117.41 48076.32 2021-12-02 10:00:04.000 336 21259.77 482.58 43117.37 48076.29 2021-12-02 10:00:05.000 336 21259.69 482.71 43117.31 48076.16 2021-12-02 10:00:06.000 336 21259.67 482.80 43117.25 48076.09 2021-12-02 10:00:07.000 336 21259.64 482.85 43117.20 48076.12 2021-12-02 10:00:08.000 336 21259.64 482.85 43117.21 48076.00 2021-12-02 10:00:09.000 336 21259.61 482.83 43117.22 48075.96 2021-12-02 10:00:10.000 336 21259.58 482.84 43117.24 48075.95 2021-12-02 10:00:11.000 336 21259.57 482.82 43117.24 48075.97 2021-12-02 10:00:12.000 336 21259.53 482.84 43117.29 48076.04 2021-12-02 10:00:13.000 336 21259.48 482.90 43117.33 48076.03 2021-12-02 10:00:14.000 336 21259.44 482.91 43117.34 48075.95 2021-12-02 10:00:15.000 336 21259.42 482.91 43117.34 48076.00 2021-12-02 10:00:16.000 336 21259.37 482.90 43117.33 48075.99 2021-12-02 10:00:17.000 336 21259.28 482.89 43117.30 48075.90 2021-12-02 10:00:18.000 336 21259.20 482.85 43117.32 48075.98 2021-12-02 10:00:19.000 336 21259.13 482.77 43117.33 48075.89 2021-12-02 10:00:20.000 336 21259.06 482.66 43117.36 48075.79 2021-12-02 10:00:21.000 336 21258.93 482.57 43117.41 48075.86 2021-12-02 10:00:22.000 336 21258.86 482.50 43117.44 48075.86 2021-12-02 10:00:23.000 336 21258.80 482.48 43117.44 48075.79 2021-12-02 10:00:24.000 336 21258.72 482.41 43117.44 48075.86 2021-12-02 10:00:25.000 336 21258.63 482.36 43117.46 48075.79 2021-12-02 10:00:26.000 336 21258.60 482.28 43117.45 48075.75 2021-12-02 10:00:27.000 336 21258.57 482.20 43117.43 48075.69 2021-12-02 10:00:28.000 336 21258.57 482.10 43117.42 48075.73 2021-12-02 10:00:29.000 336 21258.60 482.00 43117.45 48075.67 2021-12-02 10:00:30.000 336 21258.59 481.91 43117.45 48075.72 2021-12-02 10:00:31.000 336 21258.60 481.80 43117.49 48075.71 2021-12-02 10:00:32.000 336 21258.56 481.70 43117.48 48075.71 2021-12-02 10:00:33.000 336 21258.56 481.63 43117.50 48075.70 2021-12-02 10:00:34.000 336 21258.57 481.61 43117.49 48075.72 2021-12-02 10:00:35.000 336 21258.56 481.58 43117.47 48075.81 2021-12-02 10:00:36.000 336 21258.54 481.53 43117.43 48075.69 2021-12-02 10:00:37.000 336 21258.54 481.49 43117.44 48075.71 2021-12-02 10:00:38.000 336 21258.52 481.42 43117.43 48075.62 2021-12-02 10:00:39.000 336 21258.55 481.38 43117.44 48075.71 2021-12-02 10:00:40.000 336 21258.59 481.35 43117.43 48075.66 2021-12-02 10:00:41.000 336 21258.55 481.38 43117.43 48075.71 2021-12-02 10:00:42.000 336 21258.51 481.44 43117.45 48075.68 2021-12-02 10:00:43.000 336 21258.52 481.48 43117.42 48075.70 2021-12-02 10:00:44.000 336 21258.54 481.49 43117.39 48075.60 2021-12-02 10:00:45.000 336 21258.54 481.50 43117.37 48075.67 2021-12-02 10:00:46.000 336 21258.58 481.53 43117.36 48075.63 2021-12-02 10:00:47.000 336 21258.58 481.60 43117.38 48075.61 2021-12-02 10:00:48.000 336 21258.57 481.68 43117.34 48075.65 2021-12-02 10:00:49.000 336 21258.60 481.74 43117.28 48075.56 2021-12-02 10:00:50.000 336 21258.62 481.78 43117.26 48075.61 2021-12-02 10:00:51.000 336 21258.65 481.85 43117.23 48075.61 2021-12-02 10:00:52.000 336 21258.68 481.87 43117.25 48075.62 2021-12-02 10:00:53.000 336 21258.71 481.94 43117.25 48075.56 2021-12-02 10:00:54.000 336 21258.72 482.00 43117.27 48075.61 2021-12-02 10:00:55.000 336 21258.72 482.07 43117.27 48075.69 2021-12-02 10:00:56.000 336 21258.72 482.11 43117.28 48075.64 2021-12-02 10:00:57.000 336 21258.73 482.17 43117.29 48075.65 2021-12-02 10:00:58.000 336 21258.72 482.21 43117.29 48075.58 2021-12-02 10:00:59.000 336 21258.70 482.27 43117.28 48075.59 2021-12-02 10:01:00.000 336 21258.69 482.34 43117.29 48075.71 2021-12-02 10:01:01.000 336 21258.65 482.38 43117.29 48075.58 2021-12-02 10:01:02.000 336 21258.62 482.40 43117.29 48075.56 2021-12-02 10:01:03.000 336 21258.63 482.48 43117.27 48075.66 2021-12-02 10:01:04.000 336 21258.57 482.52 43117.29 48075.57 2021-12-02 10:01:05.000 336 21258.52 482.57 43117.27 48075.60 2021-12-02 10:01:06.000 336 21258.56 482.56 43117.26 48075.55 2021-12-02 10:01:07.000 336 21258.57 482.53 43117.28 48075.55 2021-12-02 10:01:08.000 336 21258.59 482.57 43117.30 48075.63 2021-12-02 10:01:09.000 336 21258.65 482.56 43117.32 48075.60 2021-12-02 10:01:10.000 336 21258.67 482.56 43117.30 48075.58 2021-12-02 10:01:11.000 336 21258.64 482.56 43117.33 48075.63 2021-12-02 10:01:12.000 336 21258.66 482.55 43117.33 48075.60 2021-12-02 10:01:13.000 336 21258.68 482.58 43117.31 48075.67 2021-12-02 10:01:14.000 336 21258.69 482.58 43117.34 48075.67 2021-12-02 10:01:15.000 336 21258.68 482.58 43117.34 48075.61 2021-12-02 10:01:16.000 336 21258.70 482.59 43117.35 48075.66 2021-12-02 10:01:17.000 336 21258.71 482.59 43117.37 48075.67 2021-12-02 10:01:18.000 336 21258.68 482.60 43117.36 48075.71 2021-12-02 10:01:19.000 336 21258.64 482.63 43117.36 48075.62 2021-12-02 10:01:20.000 336 21258.66 482.63 43117.36 48075.68 2021-12-02 10:01:21.000 336 21258.64 482.68 43117.38 48075.64 2021-12-02 10:01:22.000 336 21258.62 482.72 43117.38 48075.68 2021-12-02 10:01:23.000 336 21258.59 482.77 43117.34 48075.60 2021-12-02 10:01:24.000 336 21258.60 482.77 43117.31 48075.67 2021-12-02 10:01:25.000 336 21258.54 482.82 43117.30 48075.57 2021-12-02 10:01:26.000 336 21258.53 482.84 43117.29 48075.58 2021-12-02 10:01:27.000 336 21258.46 482.86 43117.29 48075.60 2021-12-02 10:01:28.000 336 21258.45 482.84 43117.32 48075.48 2021-12-02 10:01:29.000 336 21258.40 482.89 43117.29 48075.57 2021-12-02 10:01:30.000 336 21258.34 482.94 43117.26 48075.50 2021-12-02 10:01:31.000 336 21258.27 482.97 43117.26 48075.43 2021-12-02 10:01:32.000 336 21258.20 483.02 43117.27 48075.38 2021-12-02 10:01:33.000 336 21258.15 483.05 43117.26 48075.45 2021-12-02 10:01:34.000 336 21258.10 483.09 43117.25 48075.33 2021-12-02 10:01:35.000 336 21258.07 483.11 43117.28 48075.33 2021-12-02 10:01:36.000 336 21258.01 483.15 43117.25 48075.36 2021-12-02 10:01:37.000 336 21257.92 483.19 43117.23 48075.23 2021-12-02 10:01:38.000 336 21257.80 483.23 43117.23 48075.25 2021-12-02 10:01:39.000 336 21257.70 483.30 43117.22 48075.20 2021-12-02 10:01:40.000 336 21257.65 483.32 43117.22 48075.18 2021-12-02 10:01:41.000 336 21257.51 483.35 43117.21 48075.06 2021-12-02 10:01:42.000 336 21257.41 483.37 43117.26 48075.05 2021-12-02 10:01:43.000 336 21257.36 483.39 43117.25 48075.03 2021-12-02 10:01:44.000 336 21257.25 483.40 43117.24 48075.02 2021-12-02 10:01:45.000 336 21257.22 483.40 43117.26 48074.94 2021-12-02 10:01:46.000 336 21257.22 483.42 43117.31 48074.97 2021-12-02 10:01:47.000 336 21257.22 483.43 43117.28 48074.98 2021-12-02 10:01:48.000 336 21257.21 483.42 43117.29 48074.94 2021-12-02 10:01:49.000 336 21257.21 483.42 43117.30 48075.01 2021-12-02 10:01:50.000 336 21257.20 483.45 43117.32 48075.00 2021-12-02 10:01:51.000 336 21257.17 483.44 43117.33 48074.98 2021-12-02 10:01:52.000 336 21257.18 483.44 43117.35 48075.03 2021-12-02 10:01:53.000 336 21257.20 483.41 43117.36 48075.02 2021-12-02 10:01:54.000 336 21257.21 483.45 43117.36 48075.04 2021-12-02 10:01:55.000 336 21257.18 483.47 43117.35 48074.98 2021-12-02 10:01:56.000 336 21257.17 483.48 43117.33 48075.08 2021-12-02 10:01:57.000 336 21257.16 483.50 43117.35 48074.99 2021-12-02 10:01:58.000 336 21257.16 483.51 43117.35 48074.97 2021-12-02 10:01:59.000 336 21257.17 483.49 43117.35 48075.05 2021-12-02 10:02:00.000 336 21257.16 483.51 43117.32 48074.95 2021-12-02 10:02:01.000 336 21257.18 483.50 43117.31 48074.99 2021-12-02 10:02:02.000 336 21257.18 483.47 43117.34 48074.94 2021-12-02 10:02:03.000 336 21257.19 483.46 43117.32 48074.95 2021-12-02 10:02:04.000 336 21257.24 483.42 43117.28 48075.02 2021-12-02 10:02:05.000 336 21257.24 483.39 43117.29 48074.98 2021-12-02 10:02:06.000 336 21257.25 483.42 43117.31 48075.03 2021-12-02 10:02:07.000 336 21257.28 483.40 43117.32 48075.04 2021-12-02 10:02:08.000 336 21257.31 483.39 43117.30 48074.98 2021-12-02 10:02:09.000 336 21257.37 483.36 43117.31 48075.04 2021-12-02 10:02:10.000 336 21257.38 483.32 43117.35 48075.05 2021-12-02 10:02:11.000 336 21257.43 483.23 43117.39 48075.14 2021-12-02 10:02:12.000 336 21257.49 483.17 43117.44 48075.15 2021-12-02 10:02:13.000 336 21257.57 483.14 43117.43 48075.19 2021-12-02 10:02:14.000 336 21257.60 483.13 43117.48 48075.23 2021-12-02 10:02:15.000 336 21257.63 483.10 43117.54 48075.33 2021-12-02 10:02:16.000 336 21257.67 483.09 43117.54 48075.28 2021-12-02 10:02:17.000 336 21257.70 483.11 43117.55 48075.44 2021-12-02 10:02:18.000 336 21257.75 483.10 43117.56 48075.37 2021-12-02 10:02:19.000 336 21257.78 483.13 43117.55 48075.44 2021-12-02 10:02:20.000 336 21257.82 483.13 43117.54 48075.41 2021-12-02 10:02:21.000 336 21257.85 483.12 43117.56 48075.50 2021-12-02 10:02:22.000 336 21257.86 483.10 43117.57 48075.44 2021-12-02 10:02:23.000 336 21257.88 483.07 43117.59 48075.47 2021-12-02 10:02:24.000 336 21257.88 483.07 43117.59 48075.47 2021-12-02 10:02:25.000 336 21257.88 483.06 43117.58 48075.59 2021-12-02 10:02:26.000 336 21257.87 483.07 43117.57 48075.49 2021-12-02 10:02:27.000 336 21257.86 483.08 43117.58 48075.53 2021-12-02 10:02:28.000 336 21257.84 483.09 43117.61 48075.56 2021-12-02 10:02:29.000 336 21257.81 483.08 43117.60 48075.52 2021-12-02 10:02:30.000 336 21257.80 483.05 43117.59 48075.59 2021-12-02 10:02:31.000 336 21257.77 483.05 43117.61 48075.48 2021-12-02 10:02:32.000 336 21257.78 483.05 43117.60 48075.56 2021-12-02 10:02:33.000 336 21257.75 483.06 43117.58 48075.51 2021-12-02 10:02:34.000 336 21257.73 483.03 43117.58 48075.47 2021-12-02 10:02:35.000 336 21257.71 483.00 43117.60 48075.48 2021-12-02 10:02:36.000 336 21257.71 482.97 43117.64 48075.53 2021-12-02 10:02:37.000 336 21257.67 483.00 43117.63 48075.46 2021-12-02 10:02:38.000 336 21257.64 483.00 43117.63 48075.46 2021-12-02 10:02:39.000 336 21257.65 482.99 43117.62 48075.50 2021-12-02 10:02:40.000 336 21257.65 482.96 43117.61 48075.40 2021-12-02 10:02:41.000 336 21257.64 482.95 43117.59 48075.45 2021-12-02 10:02:42.000 336 21257.62 482.90 43117.60 48075.43 2021-12-02 10:02:43.000 336 21257.54 482.90 43117.57 48075.43 2021-12-02 10:02:44.000 336 21257.54 482.87 43117.57 48075.35 2021-12-02 10:02:45.000 336 21257.53 482.85 43117.54 48075.39 2021-12-02 10:02:46.000 336 21257.47 482.83 43117.57 48075.36 2021-12-02 10:02:47.000 336 21257.43 482.79 43117.61 48075.40 2021-12-02 10:02:48.000 336 21257.42 482.73 43117.59 48075.27 2021-12-02 10:02:49.000 336 21257.36 482.73 43117.60 48075.39 2021-12-02 10:02:50.000 336 21257.36 482.69 43117.59 48075.32 2021-12-02 10:02:51.000 336 21257.30 482.68 43117.58 48075.24 2021-12-02 10:02:52.000 336 21257.22 482.68 43117.59 48075.36 2021-12-02 10:02:53.000 336 21257.18 482.69 43117.54 48075.17 2021-12-02 10:02:54.000 336 21257.13 482.72 43117.50 48075.17 2021-12-02 10:02:55.000 336 21257.04 482.72 43117.46 48075.19 2021-12-02 10:02:56.000 336 21256.97 482.72 43117.44 48075.01 2021-12-02 10:02:57.000 336 21256.87 482.76 43117.40 48074.99 2021-12-02 10:02:58.000 336 21256.82 482.78 43117.31 48074.91 2021-12-02 10:02:59.000 336 21256.78 482.77 43117.25 48074.85 2021-12-02 10:03:00.000 336 21256.71 482.77 43117.20 48074.72 2021-12-02 10:03:01.000 336 21256.65 482.76 43117.13 48074.68 2021-12-02 10:03:02.000 336 21256.64 482.75 43117.07 48074.63 2021-12-02 10:03:03.000 336 21256.61 482.77 43117.05 48074.45 2021-12-02 10:03:04.000 336 21256.68 482.72 43117.04 48074.50 2021-12-02 10:03:05.000 336 21256.77 482.60 43117.07 48074.56 2021-12-02 10:03:06.000 336 21256.89 482.47 43117.16 48074.56 2021-12-02 10:03:07.000 336 21256.98 482.43 43117.23 48074.71 2021-12-02 10:03:08.000 336 21257.02 482.38 43117.29 48074.85 2021-12-02 10:03:09.000 336 21257.11 482.35 43117.39 48074.94 2021-12-02 10:03:10.000 336 21257.12 482.35 43117.43 48074.95 2021-12-02 10:03:11.000 336 21257.16 482.37 43117.48 48075.04 2021-12-02 10:03:12.000 336 21257.16 482.38 43117.51 48075.09 2021-12-02 10:03:13.000 336 21257.10 482.36 43117.52 48075.18 2021-12-02 10:03:14.000 336 21257.07 482.35 43117.58 48075.10 2021-12-02 10:03:15.000 336 21257.13 482.35 43117.61 48075.12 2021-12-02 10:03:16.000 336 21257.11 482.34 43117.58 48075.21 2021-12-02 10:03:17.000 336 21257.13 482.33 43117.59 48075.15 2021-12-02 10:03:18.000 336 21257.15 482.32 43117.62 48075.18 2021-12-02 10:03:19.000 336 21257.14 482.32 43117.59 48075.20 2021-12-02 10:03:20.000 336 21257.19 482.34 43117.58 48075.24 2021-12-02 10:03:21.000 336 21257.20 482.32 43117.55 48075.13 2021-12-02 10:03:22.000 336 21257.21 482.29 43117.58 48075.23 2021-12-02 10:03:23.000 336 21257.24 482.27 43117.56 48075.24 2021-12-02 10:03:24.000 336 21257.21 482.24 43117.59 48075.21 2021-12-02 10:03:25.000 336 21257.20 482.16 43117.59 48075.31 2021-12-02 10:03:26.000 336 21257.19 482.10 43117.64 48075.25 2021-12-02 10:03:27.000 336 21257.20 482.11 43117.69 48075.28 2021-12-02 10:03:28.000 336 21257.21 482.08 43117.70 48075.37 2021-12-02 10:03:29.000 336 21257.20 482.09 43117.70 48075.39 2021-12-02 10:03:30.000 336 21257.22 482.13 43117.75 48075.36 2021-12-02 10:03:31.000 336 21257.21 482.15 43117.73 48075.41 2021-12-02 10:03:32.000 336 21257.19 482.19 43117.74 48075.42 2021-12-02 10:03:33.000 336 21257.20 482.19 43117.75 48075.35 2021-12-02 10:03:34.000 336 21257.21 482.21 43117.73 48075.42 2021-12-02 10:03:35.000 336 21257.22 482.26 43117.72 48075.36 2021-12-02 10:03:36.000 336 21257.21 482.27 43117.71 48075.33 2021-12-02 10:03:37.000 336 21257.26 482.27 43117.68 48075.44 2021-12-02 10:03:38.000 336 21257.26 482.33 43117.62 48075.33 2021-12-02 10:03:39.000 336 21257.30 482.35 43117.62 48075.36 2021-12-02 10:03:40.000 336 21257.30 482.33 43117.60 48075.29 2021-12-02 10:03:41.000 336 21257.29 482.31 43117.59 48075.27 2021-12-02 10:03:42.000 336 21257.28 482.32 43117.58 48075.35 2021-12-02 10:03:43.000 336 21257.25 482.30 43117.60 48075.30 2021-12-02 10:03:44.000 336 21257.22 482.29 43117.60 48075.28 2021-12-02 10:03:45.000 336 21257.16 482.26 43117.60 48075.20 2021-12-02 10:03:46.000 336 21257.13 482.24 43117.60 48075.23 2021-12-02 10:03:47.000 336 21257.12 482.24 43117.61 48075.29 2021-12-02 10:03:48.000 336 21257.11 482.22 43117.62 48075.20 2021-12-02 10:03:49.000 336 21257.11 482.24 43117.59 48075.21 2021-12-02 10:03:50.000 336 21257.08 482.26 43117.60 48075.25 2021-12-02 10:03:51.000 336 21257.06 482.27 43117.57 48075.16 2021-12-02 10:03:52.000 336 21257.06 482.23 43117.57 48075.20 2021-12-02 10:03:53.000 336 21257.04 482.22 43117.57 48075.16 2021-12-02 10:03:54.000 336 21257.03 482.20 43117.59 48075.20 2021-12-02 10:03:55.000 336 21257.03 482.18 43117.60 48075.21 2021-12-02 10:03:56.000 336 21257.06 482.21 43117.60 48075.15 2021-12-02 10:03:57.000 336 21257.08 482.22 43117.58 48075.18 2021-12-02 10:03:58.000 336 21257.08 482.17 43117.58 48075.14 2021-12-02 10:03:59.000 336 21257.08 482.14 43117.59 48075.14 2021-12-02 10:04:00.000 336 21257.08 482.11 43117.59 48075.24 2021-12-02 10:04:01.000 336 21257.06 482.12 43117.57 48075.16 2021-12-02 10:04:02.000 336 21257.06 482.09 43117.59 48075.21 2021-12-02 10:04:03.000 336 21257.10 482.03 43117.59 48075.18 2021-12-02 10:04:04.000 336 21257.08 482.02 43117.63 48075.20 2021-12-02 10:04:05.000 336 21257.01 482.01 43117.62 48075.25 2021-12-02 10:04:06.000 336 21256.94 482.06 43117.60 48075.17 2021-12-02 10:04:07.000 336 21256.89 482.16 43117.56 48075.13 2021-12-02 10:04:08.000 336 21256.84 482.16 43117.52 48075.05 2021-12-02 10:04:09.000 336 21256.84 482.17 43117.50 48075.04 2021-12-02 10:04:10.000 336 21256.82 482.19 43117.51 48075.08 2021-12-02 10:04:11.000 336 21256.79 482.19 43117.48 48074.96 2021-12-02 10:04:12.000 336 21256.82 482.16 43117.48 48074.98 2021-12-02 10:04:13.000 336 21256.81 482.15 43117.47 48074.90 2021-12-02 10:04:14.000 336 21256.82 482.13 43117.48 48074.98 2021-12-02 10:04:15.000 336 21256.86 482.12 43117.48 48074.97 2021-12-02 10:04:16.000 336 21256.90 482.09 43117.52 48074.97 2021-12-02 10:04:17.000 336 21256.91 482.06 43117.54 48075.03 2021-12-02 10:04:18.000 336 21256.94 482.01 43117.58 48075.09 2021-12-02 10:04:19.000 336 21256.95 481.99 43117.58 48075.07 2021-12-02 10:04:20.000 336 21256.96 481.98 43117.60 48075.18 2021-12-02 10:04:21.000 336 21256.92 482.03 43117.59 48075.08 2021-12-02 10:04:22.000 336 21256.88 482.02 43117.60 48075.11 2021-12-02 10:04:23.000 336 21256.87 482.04 43117.59 48075.08 2021-12-02 10:04:24.000 336 21256.86 482.03 43117.60 48075.04 2021-12-02 10:04:25.000 336 21256.85 482.04 43117.58 48075.11 2021-12-02 10:04:26.000 336 21256.85 482.06 43117.58 48075.01 2021-12-02 10:04:27.000 336 21256.84 482.07 43117.54 48075.06 2021-12-02 10:04:28.000 336 21256.83 482.05 43117.51 48075.05 2021-12-02 10:04:29.000 336 21256.81 482.09 43117.48 48074.93 2021-12-02 10:04:30.000 336 21256.79 482.09 43117.45 48074.96 2021-12-02 10:04:31.000 336 21256.75 482.09 43117.45 48074.98 2021-12-02 10:04:32.000 336 21256.74 482.09 43117.45 48074.88 2021-12-02 10:04:33.000 336 21256.69 482.07 43117.43 48074.88 2021-12-02 10:04:34.000 336 21256.69 482.06 43117.40 48074.85 2021-12-02 10:04:35.000 336 21256.65 482.06 43117.36 48074.87 2021-12-02 10:04:36.000 336 21256.64 482.05 43117.34 48074.75 2021-12-02 10:04:37.000 336 21256.63 482.05 43117.32 48074.81 2021-12-02 10:04:38.000 336 21256.63 482.02 43117.34 48074.75 2021-12-02 10:04:39.000 336 21256.62 482.00 43117.30 48074.71 2021-12-02 10:04:40.000 336 21256.64 481.98 43117.30 48074.76 2021-12-02 10:04:41.000 336 21256.69 481.94 43117.32 48074.74 2021-12-02 10:04:42.000 336 21256.78 481.90 43117.34 48074.74 2021-12-02 10:04:43.000 336 21256.81 481.88 43117.38 48074.81 2021-12-02 10:04:44.000 336 21256.87 481.84 43117.39 48074.85 2021-12-02 10:04:45.000 336 21256.89 481.82 43117.41 48074.92 2021-12-02 10:04:46.000 336 21256.95 481.85 43117.42 48074.95 2021-12-02 10:04:47.000 336 21256.99 481.84 43117.50 48074.95 2021-12-02 10:04:48.000 336 21256.98 481.86 43117.50 48075.05 2021-12-02 10:04:49.000 336 21256.99 481.87 43117.55 48075.09 2021-12-02 10:04:50.000 336 21257.01 481.88 43117.56 48075.05 2021-12-02 10:04:51.000 336 21256.97 481.92 43117.58 48075.11 2021-12-02 10:04:52.000 336 21256.97 481.92 43117.63 48075.07 2021-12-02 10:04:53.000 336 21256.94 481.92 43117.63 48075.07 2021-12-02 10:04:54.000 336 21256.91 481.96 43117.64 48075.17 2021-12-02 10:04:55.000 336 21256.92 482.00 43117.65 48075.12 2021-12-02 10:04:56.000 336 21256.93 482.03 43117.64 48075.14 2021-12-02 10:04:57.000 336 21256.94 482.08 43117.66 48075.16 2021-12-02 10:04:58.000 336 21256.96 482.11 43117.64 48075.20 2021-12-02 10:04:59.000 336 21256.96 482.14 43117.60 48075.11 2021-12-02 10:05:00.000 336 21256.97 482.14 43117.59 48075.15 2021-12-02 10:05:01.000 336 21256.96 482.13 43117.60 48075.15 2021-12-02 10:05:02.000 336 21256.96 482.11 43117.56 48075.07 2021-12-02 10:05:03.000 336 21256.96 482.11 43117.59 48075.15 2021-12-02 10:05:04.000 336 21256.94 482.09 43117.59 48075.13 2021-12-02 10:05:05.000 336 21256.94 482.09 43117.59 48075.09 2021-12-02 10:05:06.000 336 21256.99 482.06 43117.58 48075.10 2021-12-02 10:05:07.000 336 21257.00 482.04 43117.61 48075.18 2021-12-02 10:05:08.000 336 21257.00 482.02 43117.59 48075.17 2021-12-02 10:05:09.000 336 21256.99 482.02 43117.60 48075.15 2021-12-02 10:05:10.000 336 21257.00 481.99 43117.60 48075.09 2021-12-02 10:05:11.000 336 21256.98 482.00 43117.56 48075.14 2021-12-02 10:05:12.000 336 21256.97 481.99 43117.54 48075.18 2021-12-02 10:05:13.000 336 21256.99 481.98 43117.57 48075.11 2021-12-02 10:05:14.000 336 21256.97 482.00 43117.57 48075.13 2021-12-02 10:05:15.000 336 21256.95 481.99 43117.55 48075.07 2021-12-02 10:05:16.000 336 21256.91 481.97 43117.54 48075.09 2021-12-02 10:05:17.000 336 21256.83 482.00 43117.50 48075.05 2021-12-02 10:05:18.000 336 21256.80 482.01 43117.50 48074.98 2021-12-02 10:05:19.000 336 21256.77 482.03 43117.51 48075.00 2021-12-02 10:05:20.000 336 21256.72 482.02 43117.50 48074.98 2021-12-02 10:05:21.000 336 21256.68 482.00 43117.52 48074.96 2021-12-02 10:05:22.000 336 21256.66 482.02 43117.52 48074.90 2021-12-02 10:05:23.000 336 21256.71 482.00 43117.51 48074.98 2021-12-02 10:05:24.000 336 21256.74 482.01 43117.50 48074.97 2021-12-02 10:05:25.000 336 21256.77 482.03 43117.52 48075.00 2021-12-02 10:05:26.000 336 21256.85 482.05 43117.52 48074.96 2021-12-02 10:05:27.000 336 21256.91 482.05 43117.51 48075.04 2021-12-02 10:05:28.000 336 21256.93 482.01 43117.47 48075.01 2021-12-02 10:05:29.000 336 21256.95 481.95 43117.55 48075.07 2021-12-02 10:05:30.000 336 21256.97 481.92 43117.57 48075.10 2021-12-02 10:05:31.000 336 21257.01 481.92 43117.61 48075.13 2021-12-02 10:05:32.000 336 21257.04 481.93 43117.63 48075.17 2021-12-02 10:05:33.000 336 21257.02 481.93 43117.64 48075.24 2021-12-02 10:05:34.000 336 21257.01 481.97 43117.64 48075.16 2021-12-02 10:05:35.000 336 21257.00 481.98 43117.65 48075.29 2021-12-02 10:05:36.000 336 21256.99 482.03 43117.69 48075.20 2021-12-02 10:05:37.000 336 21257.01 482.06 43117.68 48075.26 2021-12-02 10:05:38.000 336 21256.99 482.07 43117.67 48075.24 2021-12-02 10:05:39.000 336 21256.99 482.06 43117.68 48075.16 2021-12-02 10:05:40.000 336 21257.00 482.08 43117.64 48075.25 2021-12-02 10:05:41.000 336 21257.02 482.08 43117.63 48075.22 2021-12-02 10:05:42.000 336 21257.03 482.12 43117.66 48075.27 2021-12-02 10:05:43.000 336 21257.05 482.12 43117.63 48075.29 2021-12-02 10:05:44.000 336 21257.08 482.10 43117.67 48075.24 2021-12-02 10:05:45.000 336 21257.10 482.08 43117.68 48075.30 2021-12-02 10:05:46.000 336 21257.13 482.07 43117.64 48075.26 2021-12-02 10:05:47.000 336 21257.14 482.02 43117.68 48075.30 2021-12-02 10:05:48.000 336 21257.14 481.98 43117.71 48075.34 2021-12-02 10:05:49.000 336 21257.14 481.96 43117.71 48075.26 2021-12-02 10:05:50.000 336 21257.16 481.93 43117.75 48075.33 2021-12-02 10:05:51.000 336 21257.13 481.92 43117.75 48075.37 2021-12-02 10:05:52.000 336 21257.10 481.90 43117.73 48075.37 2021-12-02 10:05:53.000 336 21257.06 481.88 43117.75 48075.36 2021-12-02 10:05:54.000 336 21257.04 481.86 43117.78 48075.26 2021-12-02 10:05:55.000 336 21256.96 481.90 43117.77 48075.32 2021-12-02 10:05:56.000 336 21256.91 481.93 43117.75 48075.32 2021-12-02 10:05:57.000 336 21256.86 481.97 43117.74 48075.31 2021-12-02 10:05:58.000 336 21256.84 481.99 43117.76 48075.20 2021-12-02 10:05:59.000 336 21256.83 481.98 43117.76 48075.28 2021-12-02 10:06:00.000 336 21256.81 481.97 43117.76 48075.26 2021-12-02 10:06:01.000 336 21256.76 482.00 43117.76 48075.25 2021-12-02 10:06:02.000 336 21256.75 482.04 43117.73 48075.16 2021-12-02 10:06:03.000 336 21256.71 482.11 43117.75 48075.24 2021-12-02 10:06:04.000 336 21256.69 482.15 43117.73 48075.18 2021-12-02 10:06:05.000 336 21256.70 482.18 43117.69 48075.13 2021-12-02 10:06:06.000 336 21256.67 482.22 43117.67 48075.17 2021-12-02 10:06:07.000 336 21256.70 482.20 43117.68 48075.12 2021-12-02 10:06:08.000 336 21256.72 482.18 43117.66 48075.10 2021-12-02 10:06:09.000 336 21256.76 482.18 43117.65 48075.05 2021-12-02 10:06:10.000 336 21256.76 482.17 43117.62 48075.14 2021-12-02 10:06:11.000 336 21256.77 482.19 43117.60 48075.08 2021-12-02 10:06:12.000 336 21256.76 482.17 43117.62 48075.10 2021-12-02 10:06:13.000 336 21256.77 482.13 43117.65 48075.15 2021-12-02 10:06:14.000 336 21256.81 482.11 43117.58 48075.02 2021-12-02 10:06:15.000 336 21256.82 482.10 43117.58 48075.06 2021-12-02 10:06:16.000 336 21256.81 482.07 43117.57 48075.08 2021-12-02 10:06:17.000 336 21256.80 482.06 43117.58 48075.12 2021-12-02 10:06:18.000 336 21256.80 482.04 43117.59 48075.02 2021-12-02 10:06:19.000 336 21256.75 482.02 43117.61 48075.07 2021-12-02 10:06:20.000 336 21256.74 482.02 43117.58 48075.08 2021-12-02 10:06:21.000 336 21256.73 482.03 43117.60 48075.02 2021-12-02 10:06:22.000 336 21256.70 482.02 43117.61 48075.09 2021-12-02 10:06:23.000 336 21256.73 482.03 43117.63 48075.04 2021-12-02 10:06:24.000 336 21256.74 482.07 43117.65 48075.10 2021-12-02 10:06:25.000 336 21256.70 482.10 43117.61 48075.01 2021-12-02 10:06:26.000 336 21256.68 482.14 43117.62 48075.08 2021-12-02 10:06:27.000 336 21256.66 482.15 43117.65 48075.03 2021-12-02 10:06:28.000 336 21256.66 482.20 43117.66 48074.98 2021-12-02 10:06:29.000 336 21256.66 482.21 43117.66 48075.10 2021-12-02 10:06:30.000 336 21256.69 482.18 43117.64 48074.98 2021-12-02 10:06:31.000 336 21256.69 482.15 43117.66 48075.03 2021-12-02 10:06:32.000 336 21256.73 482.15 43117.66 48075.12 2021-12-02 10:06:33.000 336 21256.71 482.15 43117.67 48075.10 2021-12-02 10:06:34.000 336 21256.75 482.15 43117.68 48075.08 2021-12-02 10:06:35.000 336 21256.75 482.13 43117.68 48075.12 2021-12-02 10:06:36.000 336 21256.76 482.10 43117.68 48075.08 2021-12-02 10:06:37.000 336 21256.77 482.07 43117.69 48075.15 2021-12-02 10:06:38.000 336 21256.75 482.06 43117.74 48075.16 2021-12-02 10:06:39.000 336 21256.77 482.03 43117.76 48075.16 2021-12-02 10:06:40.000 336 21256.75 482.02 43117.77 48075.23 2021-12-02 10:06:41.000 336 21256.75 481.99 43117.76 48075.13 2021-12-02 10:06:42.000 336 21256.75 481.98 43117.79 48075.22 2021-12-02 10:06:43.000 336 21256.75 481.96 43117.80 48075.22 2021-12-02 10:06:44.000 336 21256.74 481.96 43117.80 48075.19 2021-12-02 10:06:45.000 336 21256.75 481.94 43117.78 48075.28 2021-12-02 10:06:46.000 336 21256.73 481.93 43117.78 48075.22 2021-12-02 10:06:47.000 336 21256.72 481.96 43117.76 48075.23 2021-12-02 10:06:48.000 336 21256.70 481.99 43117.75 48075.17 2021-12-02 10:06:49.000 336 21256.68 482.01 43117.77 48075.18 2021-12-02 10:06:50.000 336 21256.68 482.00 43117.75 48075.25 2021-12-02 10:06:51.000 336 21256.68 482.02 43117.76 48075.17 2021-12-02 10:06:52.000 336 21256.70 482.01 43117.77 48075.17 2021-12-02 10:06:53.000 336 21256.69 482.00 43117.74 48075.20 2021-12-02 10:06:54.000 336 21256.71 481.97 43117.76 48075.13 2021-12-02 10:06:55.000 336 21256.73 481.92 43117.80 48075.22 2021-12-02 10:06:56.000 336 21256.75 481.89 43117.78 48075.21 2021-12-02 10:06:57.000 336 21256.77 481.84 43117.80 48075.24 2021-12-02 10:06:58.000 336 21256.77 481.83 43117.80 48075.26 2021-12-02 10:06:59.000 336 21256.75 481.88 43117.80 48075.19 2021-12-02 10:07:00.000 336 21256.74 481.91 43117.78 48075.27 2021-12-02 10:07:01.000 336 21256.69 481.98 43117.72 48075.19 2021-12-02 10:07:02.000 336 21256.66 482.00 43117.68 48075.10 2021-12-02 10:07:03.000 336 21256.66 481.97 43117.65 48075.15 2021-12-02 10:07:04.000 336 21256.63 481.93 43117.66 48075.04 2021-12-02 10:07:05.000 336 21256.65 481.88 43117.64 48075.03 2021-12-02 10:07:06.000 336 21256.58 481.85 43117.63 48075.01 2021-12-02 10:07:07.000 336 21256.55 481.85 43117.64 48075.07 2021-12-02 10:07:08.000 336 21256.50 481.88 43117.64 48075.00 2021-12-02 10:07:09.000 336 21256.46 481.92 43117.60 48074.95 2021-12-02 10:07:10.000 336 21256.42 481.96 43117.58 48074.97 2021-12-02 10:07:11.000 336 21256.39 481.95 43117.56 48074.88 2021-12-02 10:07:12.000 336 21256.34 481.95 43117.50 48074.84 2021-12-02 10:07:13.000 336 21256.29 481.95 43117.50 48074.86 2021-12-02 10:07:14.000 336 21256.27 481.90 43117.49 48074.80 2021-12-02 10:07:15.000 336 21256.27 481.86 43117.52 48074.73 2021-12-02 10:07:16.000 336 21256.25 481.88 43117.55 48074.76 2021-12-02 10:07:17.000 336 21256.25 481.88 43117.56 48074.83 2021-12-02 10:07:18.000 336 21256.24 481.89 43117.53 48074.75 2021-12-02 10:07:19.000 336 21256.22 481.88 43117.53 48074.79 2021-12-02 10:07:20.000 336 21256.25 481.89 43117.54 48074.83 2021-12-02 10:07:21.000 336 21256.23 481.89 43117.56 48074.73 2021-12-02 10:07:22.000 336 21256.18 481.92 43117.50 48074.80 2021-12-02 10:07:23.000 336 21256.18 481.92 43117.53 48074.77 2021-12-02 10:07:24.000 336 21256.16 481.91 43117.50 48074.77 2021-12-02 10:07:25.000 336 21256.14 481.94 43117.46 48074.67 2021-12-02 10:07:26.000 336 21256.13 481.96 43117.42 48074.66 2021-12-02 10:07:27.000 336 21256.10 481.96 43117.41 48074.58 2021-12-02 10:07:28.000 336 21256.05 481.93 43117.38 48074.65 2021-12-02 10:07:29.000 336 21256.04 481.90 43117.39 48074.54 2021-12-02 10:07:30.000 336 21256.06 481.87 43117.34 48074.50 2021-12-02 10:07:31.000 336 21256.03 481.87 43117.35 48074.57 2021-12-02 10:07:32.000 336 21256.02 481.84 43117.36 48074.53 2021-12-02 10:07:33.000 336 21255.98 481.90 43117.36 48074.46 2021-12-02 10:07:34.000 336 21255.97 481.89 43117.34 48074.54 2021-12-02 10:07:35.000 336 21255.95 481.88 43117.33 48074.46 2021-12-02 10:07:36.000 336 21255.95 481.86 43117.33 48074.45 2021-12-02 10:07:37.000 336 21255.93 481.81 43117.30 48074.41 2021-12-02 10:07:38.000 336 21255.93 481.76 43117.31 48074.45 2021-12-02 10:07:39.000 336 21255.93 481.74 43117.35 48074.47 2021-12-02 10:07:40.000 336 21255.96 481.72 43117.36 48074.45 2021-12-02 10:07:41.000 336 21255.96 481.73 43117.35 48074.51 2021-12-02 10:07:42.000 336 21255.99 481.73 43117.35 48074.47 2021-12-02 10:07:43.000 336 21256.00 481.74 43117.38 48074.46 2021-12-02 10:07:44.000 336 21256.00 481.70 43117.41 48074.52 2021-12-02 10:07:45.000 336 21256.00 481.68 43117.37 48074.48 2021-12-02 10:07:46.000 336 21255.98 481.67 43117.37 48074.52 2021-12-02 10:07:47.000 336 21255.93 481.67 43117.35 48074.41 2021-12-02 10:07:48.000 336 21255.88 481.65 43117.36 48074.52 2021-12-02 10:07:49.000 336 21255.86 481.63 43117.40 48074.47 2021-12-02 10:07:50.000 336 21255.84 481.63 43117.40 48074.45 2021-12-02 10:07:51.000 336 21255.84 481.62 43117.37 48074.43 2021-12-02 10:07:52.000 336 21255.82 481.61 43117.40 48074.43 2021-12-02 10:07:53.000 336 21255.82 481.59 43117.40 48074.48 2021-12-02 10:07:54.000 336 21255.84 481.55 43117.40 48074.44 2021-12-02 10:07:55.000 336 21255.88 481.50 43117.45 48074.47 2021-12-02 10:07:56.000 336 21255.89 481.48 43117.47 48074.50 2021-12-02 10:07:57.000 336 21255.93 481.45 43117.51 48074.56 2021-12-02 10:07:58.000 336 21255.98 481.45 43117.52 48074.63 2021-12-02 10:07:59.000 336 21256.01 481.46 43117.56 48074.65 2021-12-02 10:08:00.000 336 21256.04 481.43 43117.58 48074.70 2021-12-02 10:08:01.000 336 21256.10 481.39 43117.60 48074.70 2021-12-02 10:08:02.000 336 21256.15 481.31 43117.65 48074.78 2021-12-02 10:08:03.000 336 21256.20 481.26 43117.72 48074.86 2021-12-02 10:08:04.000 336 21256.25 481.25 43117.79 48074.89 2021-12-02 10:08:05.000 336 21256.27 481.27 43117.84 48074.98 2021-12-02 10:08:06.000 336 21256.29 481.26 43117.85 48075.05 2021-12-02 10:08:07.000 336 21256.33 481.23 43117.86 48075.09 2021-12-02 10:08:08.000 336 21256.34 481.20 43117.88 48075.14 2021-12-02 10:08:09.000 336 21256.32 481.19 43117.89 48075.10 2021-12-02 10:08:10.000 336 21256.35 481.20 43117.89 48075.15 2021-12-02 10:08:11.000 336 21256.32 481.22 43117.92 48075.11 2021-12-02 10:08:12.000 336 21256.30 481.24 43117.87 48075.11 2021-12-02 10:08:13.000 336 21256.30 481.21 43117.89 48075.15 2021-12-02 10:08:14.000 336 21256.31 481.18 43117.89 48075.15 2021-12-02 10:08:15.000 336 21256.30 481.17 43117.89 48075.13 2021-12-02 10:08:16.000 336 21256.31 481.14 43117.91 48075.09 2021-12-02 10:08:17.000 336 21256.30 481.14 43117.90 48075.19 2021-12-02 10:08:18.000 336 21256.28 481.16 43117.90 48075.12 2021-12-02 10:08:19.000 336 21256.27 481.15 43117.91 48075.08 2021-12-02 10:08:20.000 336 21256.30 481.14 43117.87 48075.11 2021-12-02 10:08:21.000 336 21256.30 481.12 43117.87 48075.08 2021-12-02 10:08:22.000 336 21256.29 481.12 43117.89 48075.06 2021-12-02 10:08:23.000 336 21256.25 481.14 43117.88 48075.07 2021-12-02 10:08:24.000 336 21256.25 481.14 43117.88 48075.07 2021-12-02 10:08:25.000 336 21256.24 481.15 43117.87 48075.10 2021-12-02 10:08:26.000 336 21256.26 481.13 43117.84 48075.04 2021-12-02 10:08:27.000 336 21256.25 481.11 43117.81 48075.06 2021-12-02 10:08:28.000 336 21256.22 481.15 43117.82 48075.10 2021-12-02 10:08:29.000 336 21256.22 481.14 43117.81 48075.02 2021-12-02 10:08:30.000 336 21256.23 481.12 43117.79 48074.98 2021-12-02 10:08:31.000 336 21256.25 481.11 43117.81 48074.97 2021-12-02 10:08:32.000 336 21256.21 481.14 43117.82 48075.06 2021-12-02 10:08:33.000 336 21256.22 481.12 43117.83 48074.98 2021-12-02 10:08:34.000 336 21256.23 481.09 43117.81 48075.03 2021-12-02 10:08:35.000 336 21256.24 481.09 43117.78 48075.02 2021-12-02 10:08:36.000 336 21256.23 481.11 43117.81 48074.99 2021-12-02 10:08:37.000 336 21256.21 481.09 43117.83 48075.04 2021-12-02 10:08:38.000 336 21256.22 481.12 43117.80 48075.01 2021-12-02 10:08:39.000 336 21256.24 481.12 43117.78 48075.02 2021-12-02 10:08:40.000 336 21256.25 481.12 43117.80 48075.02 2021-12-02 10:08:41.000 336 21256.24 481.13 43117.78 48075.04 2021-12-02 10:08:42.000 336 21256.27 481.12 43117.79 48074.99 2021-12-02 10:08:43.000 336 21256.30 481.08 43117.78 48074.99 2021-12-02 10:08:44.000 336 21256.29 481.07 43117.80 48075.03 2021-12-02 10:08:45.000 336 21256.33 481.08 43117.80 48075.05 2021-12-02 10:08:46.000 336 21256.35 481.06 43117.80 48075.05 2021-12-02 10:08:47.000 336 21256.39 481.07 43117.80 48075.11 2021-12-02 10:08:48.000 336 21256.39 481.07 43117.83 48075.08 2021-12-02 10:08:49.000 336 21256.37 481.05 43117.84 48075.12 2021-12-02 10:08:50.000 336 21256.36 481.05 43117.81 48075.06 2021-12-02 10:08:51.000 336 21256.41 481.01 43117.81 48075.14 2021-12-02 10:08:52.000 336 21256.39 481.02 43117.81 48075.05 2021-12-02 10:08:53.000 336 21256.40 480.99 43117.82 48075.07 2021-12-02 10:08:54.000 336 21256.42 480.95 43117.82 48075.13 2021-12-02 10:08:55.000 336 21256.39 480.93 43117.79 48075.09 2021-12-02 10:08:56.000 336 21256.46 480.93 43117.80 48075.06 2021-12-02 10:08:57.000 336 21256.46 480.93 43117.81 48075.11 2021-12-02 10:08:58.000 336 21256.48 480.89 43117.81 48075.10 2021-12-02 10:08:59.000 336 21256.49 480.91 43117.83 48075.12 2021-12-02 10:09:00.000 336 21256.49 480.92 43117.82 48075.12 2021-12-02 10:09:01.000 336 21256.51 480.88 43117.82 48075.07 2021-12-02 10:09:02.000 336 21256.52 480.83 43117.82 48075.17 2021-12-02 10:09:03.000 336 21256.51 480.75 43117.86 48075.12 2021-12-02 10:09:04.000 336 21256.51 480.70 43117.90 48075.20 2021-12-02 10:09:05.000 336 21256.47 480.69 43117.91 48075.20 2021-12-02 10:09:06.000 336 21256.43 480.68 43117.90 48075.17 2021-12-02 10:09:07.000 336 21256.40 480.72 43117.92 48075.14 2021-12-02 10:09:08.000 336 21256.38 480.67 43117.87 48075.11 2021-12-02 10:09:09.000 336 21256.40 480.65 43117.86 48075.16 2021-12-02 10:09:10.000 336 21256.37 480.65 43117.87 48075.12 2021-12-02 10:09:11.000 336 21256.34 480.62 43117.87 48075.09 2021-12-02 10:09:12.000 336 21256.35 480.60 43117.89 48075.16 2021-12-02 10:09:13.000 336 21256.36 480.57 43117.94 48075.15 2021-12-02 10:09:14.000 336 21256.34 480.51 43117.95 48075.11 2021-12-02 10:09:15.000 336 21256.32 480.47 43117.98 48075.14 2021-12-02 10:09:16.000 336 21256.28 480.45 43118.00 48075.19 2021-12-02 10:09:17.000 336 21256.27 480.45 43117.98 48075.16 2021-12-02 10:09:18.000 336 21256.24 480.43 43118.00 48075.17 2021-12-02 10:09:19.000 336 21256.19 480.48 43118.02 48075.12 2021-12-02 10:09:20.000 336 21256.22 480.47 43118.03 48075.21 2021-12-02 10:09:21.000 336 21256.20 480.49 43118.02 48075.13 2021-12-02 10:09:22.000 336 21256.19 480.48 43118.01 48075.13 2021-12-02 10:09:23.000 336 21256.18 480.46 43118.02 48075.19 2021-12-02 10:09:24.000 336 21256.18 480.48 43118.04 48075.15 2021-12-02 10:09:25.000 336 21256.21 480.47 43118.01 48075.17 2021-12-02 10:09:26.000 336 21256.21 480.50 43118.01 48075.19 2021-12-02 10:09:27.000 336 21256.20 480.55 43117.98 48075.13 2021-12-02 10:09:28.000 336 21256.15 480.63 43117.97 48075.15 2021-12-02 10:09:29.000 336 21256.15 480.65 43117.92 48075.11 2021-12-02 10:09:30.000 336 21256.15 480.66 43117.90 48075.09 2021-12-02 10:09:31.000 336 21256.16 480.69 43117.84 48075.07 2021-12-02 10:09:32.000 336 21256.12 480.74 43117.81 48075.00 2021-12-02 10:09:33.000 336 21256.12 480.77 43117.80 48075.02 2021-12-02 10:09:34.000 336 21256.11 480.80 43117.78 48074.98 2021-12-02 10:09:35.000 336 21256.11 480.84 43117.76 48074.95 2021-12-02 10:09:36.000 336 21256.11 480.86 43117.71 48074.94 2021-12-02 10:09:37.000 336 21256.11 480.86 43117.69 48074.85 2021-12-02 10:09:38.000 336 21256.10 480.86 43117.62 48074.85 2021-12-02 10:09:39.000 336 21256.08 480.84 43117.61 48074.85 2021-12-02 10:09:40.000 336 21256.08 480.85 43117.61 48074.78 2021-12-02 10:09:41.000 336 21256.11 480.82 43117.61 48074.79 2021-12-02 10:09:42.000 336 21256.10 480.80 43117.60 48074.75 2021-12-02 10:09:43.000 336 21256.09 480.79 43117.61 48074.79 2021-12-02 10:09:44.000 336 21256.08 480.78 43117.60 48074.74 2021-12-02 10:09:45.000 336 21256.09 480.77 43117.62 48074.77 2021-12-02 10:09:46.000 336 21256.07 480.78 43117.62 48074.79 2021-12-02 10:09:47.000 336 21256.04 480.75 43117.61 48074.75 2021-12-02 10:09:48.000 336 21256.02 480.75 43117.64 48074.75 2021-12-02 10:09:49.000 336 21255.97 480.78 43117.62 48074.76 2021-12-02 10:09:50.000 336 21255.93 480.81 43117.62 48074.67 2021-12-02 10:09:51.000 336 21255.91 480.81 43117.59 48074.72 2021-12-02 10:09:52.000 336 21255.90 480.79 43117.58 48074.64 2021-12-02 10:09:53.000 336 21255.88 480.78 43117.57 48074.65 2021-12-02 10:09:54.000 336 21255.88 480.80 43117.58 48074.61 2021-12-02 10:09:55.000 336 21255.88 480.81 43117.57 48074.64 2021-12-02 10:09:56.000 336 21255.87 480.80 43117.52 48074.65 2021-12-02 10:09:57.000 336 21255.88 480.78 43117.50 48074.59 2021-12-02 10:09:58.000 336 21255.87 480.79 43117.52 48074.64 2021-12-02 10:09:59.000 336 21255.90 480.78 43117.51 48074.61 2021-12-02 10:10:00.000 336 21255.90 480.80 43117.53 48074.57 2021-12-02 10:10:01.000 336 21255.89 480.83 43117.50 48074.58 2021-12-02 10:10:02.000 336 21255.90 480.82 43117.49 48074.60 2021-12-02 10:10:03.000 336 21255.93 480.80 43117.54 48074.62 2021-12-02 10:10:04.000 336 21255.90 480.87 43117.54 48074.60 2021-12-02 10:10:05.000 336 21255.92 480.89 43117.45 48074.59 2021-12-02 10:10:06.000 336 21255.94 480.91 43117.43 48074.58 2021-12-02 10:10:07.000 336 21255.97 480.91 43117.45 48074.58 2021-12-02 10:10:08.000 336 21256.01 480.87 43117.46 48074.60 2021-12-02 10:10:09.000 336 21256.01 480.89 43117.47 48074.60 2021-12-02 10:10:10.000 336 21256.00 480.95 43117.48 48074.63 2021-12-02 10:10:11.000 336 21256.04 480.97 43117.46 48074.62 2021-12-02 10:10:12.000 336 21256.11 480.96 43117.49 48074.66 2021-12-02 10:10:13.000 336 21256.17 480.94 43117.52 48074.70 2021-12-02 10:10:14.000 336 21256.16 480.95 43117.53 48074.69 2021-12-02 10:10:15.000 336 21256.15 480.97 43117.53 48074.73 2021-12-02 10:10:16.000 336 21256.15 481.00 43117.57 48074.74 2021-12-02 10:10:17.000 336 21256.19 481.06 43117.56 48074.78 2021-12-02 10:10:18.000 336 21256.15 481.11 43117.53 48074.74 2021-12-02 10:10:19.000 336 21256.16 481.13 43117.54 48074.69 2021-12-02 10:10:20.000 336 21256.19 481.12 43117.54 48074.74 2021-12-02 10:10:21.000 336 21256.26 481.07 43117.54 48074.72 2021-12-02 10:10:22.000 336 21256.29 481.02 43117.56 48074.71 2021-12-02 10:10:23.000 336 21256.30 480.98 43117.61 48074.82 2021-12-02 10:10:24.000 336 21256.30 480.94 43117.61 48074.78 2021-12-02 10:10:25.000 336 21256.32 480.92 43117.61 48074.84 2021-12-02 10:10:26.000 336 21256.34 480.88 43117.66 48074.89 2021-12-02 10:10:27.000 336 21256.37 480.87 43117.68 48074.90 2021-12-02 10:10:28.000 336 21256.33 480.87 43117.66 48074.92 2021-12-02 10:10:29.000 336 21256.35 480.86 43117.67 48074.90 2021-12-02 10:10:30.000 336 21256.35 480.84 43117.69 48074.95 2021-12-02 10:10:31.000 336 21256.33 480.82 43117.69 48074.91 2021-12-02 10:10:32.000 336 21256.32 480.82 43117.69 48074.96 2021-12-02 10:10:33.000 336 21256.32 480.81 43117.68 48074.95 2021-12-02 10:10:34.000 336 21256.33 480.77 43117.67 48074.89 2021-12-02 10:10:35.000 336 21256.32 480.75 43117.71 48074.96 2021-12-02 10:10:36.000 336 21256.35 480.78 43117.73 48075.00 2021-12-02 10:10:37.000 336 21256.34 480.78 43117.69 48074.98 2021-12-02 10:10:38.000 336 21256.32 480.83 43117.69 48074.93 2021-12-02 10:10:39.000 336 21256.34 480.90 43117.71 48075.02 2021-12-02 10:10:40.000 336 21256.33 480.95 43117.69 48074.96 2021-12-02 10:10:41.000 336 21256.35 480.95 43117.69 48074.94 2021-12-02 10:10:42.000 336 21256.35 480.93 43117.67 48074.94 2021-12-02 10:10:43.000 336 21256.33 480.97 43117.64 48074.92 2021-12-02 10:10:44.000 336 21256.37 480.96 43117.61 48074.95 2021-12-02 10:10:45.000 336 21256.39 480.94 43117.65 48074.96 2021-12-02 10:10:46.000 336 21256.40 480.97 43117.65 48074.99 2021-12-02 10:10:47.000 336 21256.41 480.97 43117.62 48074.95 2021-12-02 10:10:48.000 336 21256.46 480.99 43117.64 48074.99 2021-12-02 10:10:49.000 336 21256.49 480.98 43117.68 48075.00 2021-12-02 10:10:50.000 336 21256.49 480.95 43117.69 48075.04 2021-12-02 10:10:51.000 336 21256.50 480.98 43117.68 48075.01 2021-12-02 10:10:52.000 336 21256.53 480.97 43117.66 48075.02 2021-12-02 10:10:53.000 336 21256.55 480.97 43117.69 48075.08 2021-12-02 10:10:54.000 336 21256.55 480.95 43117.72 48075.09 2021-12-02 10:10:55.000 336 21256.54 480.96 43117.75 48075.09 2021-12-02 10:10:56.000 336 21256.57 480.95 43117.74 48075.07 2021-12-02 10:10:57.000 336 21256.57 480.96 43117.78 48075.14 2021-12-02 10:10:58.000 336 21256.59 480.97 43117.79 48075.17 2021-12-02 10:10:59.000 336 21256.60 480.97 43117.79 48075.17 2021-12-02 10:11:00.000 336 21256.60 480.99 43117.82 48075.21 2021-12-02 10:11:01.000 336 21256.65 480.96 43117.84 48075.25 2021-12-02 10:11:02.000 336 21256.66 480.93 43117.87 48075.25 2021-12-02 10:11:03.000 336 21256.65 480.91 43117.91 48075.32 2021-12-02 10:11:04.000 336 21256.63 480.96 43117.92 48075.31 2021-12-02 10:11:05.000 336 21256.64 481.00 43117.96 48075.34 2021-12-02 10:11:06.000 336 21256.62 481.04 43117.98 48075.36 2021-12-02 10:11:07.000 336 21256.59 481.08 43117.97 48075.34 2021-12-02 10:11:08.000 336 21256.58 481.10 43117.94 48075.31 2021-12-02 10:11:09.000 336 21256.59 481.12 43117.96 48075.36 2021-12-02 10:11:10.000 336 21256.56 481.15 43117.95 48075.32 2021-12-02 10:11:11.000 336 21256.56 481.16 43117.96 48075.36 2021-12-02 10:11:12.000 336 21256.58 481.16 43117.95 48075.28 2021-12-02 10:11:13.000 336 21256.57 481.20 43117.94 48075.26 2021-12-02 10:11:14.000 336 21256.57 481.18 43117.98 48075.31 2021-12-02 10:11:15.000 336 21256.56 481.19 43117.96 48075.27 2021-12-02 10:11:16.000 336 21256.58 481.18 43117.94 48075.26 2021-12-02 10:11:17.000 336 21256.57 481.19 43117.92 48075.33 2021-12-02 10:11:18.000 336 21256.59 481.14 43117.92 48075.28 2021-12-02 10:11:19.000 336 21256.61 481.10 43117.94 48075.32 2021-12-02 10:11:20.000 336 21256.62 481.06 43117.97 48075.29 2021-12-02 10:11:21.000 336 21256.61 481.01 43118.03 48075.39 2021-12-02 10:11:22.000 336 21256.64 480.96 43118.08 48075.36 2021-12-02 10:11:23.000 336 21256.65 480.95 43118.07 48075.43 2021-12-02 10:11:24.000 336 21256.66 480.94 43118.05 48075.48 2021-12-02 10:11:25.000 336 21256.68 480.91 43118.12 48075.49 2021-12-02 10:11:26.000 336 21256.70 480.89 43118.10 48075.44 2021-12-02 10:11:27.000 336 21256.68 480.86 43118.13 48075.51 2021-12-02 10:11:28.000 336 21256.64 480.82 43118.15 48075.50 2021-12-02 10:11:29.000 336 21256.66 480.78 43118.14 48075.56 2021-12-02 10:11:30.000 336 21256.69 480.73 43118.15 48075.57 2021-12-02 10:11:31.000 336 21256.66 480.74 43118.21 48075.55 2021-12-02 10:11:32.000 336 21256.65 480.73 43118.25 48075.61 2021-12-02 10:11:33.000 336 21256.63 480.71 43118.26 48075.57 2021-12-02 10:11:34.000 336 21256.62 480.67 43118.25 48075.54 2021-12-02 10:11:35.000 336 21256.59 480.68 43118.26 48075.65 2021-12-02 10:11:36.000 336 21256.61 480.69 43118.28 48075.57 2021-12-02 10:11:37.000 336 21256.62 480.68 43118.27 48075.54 2021-12-02 10:11:38.000 336 21256.56 480.67 43118.28 48075.54 2021-12-02 10:11:39.000 336 21256.55 480.66 43118.30 48075.61 2021-12-02 10:11:40.000 336 21256.56 480.66 43118.29 48075.52 2021-12-02 10:11:41.000 336 21256.56 480.70 43118.29 48075.57 2021-12-02 10:11:42.000 336 21256.51 480.68 43118.26 48075.53 2021-12-02 10:11:43.000 336 21256.53 480.70 43118.23 48075.57 2021-12-02 10:11:44.000 336 21256.53 480.71 43118.25 48075.48 2021-12-02 10:11:45.000 336 21256.54 480.72 43118.25 48075.58 2021-12-02 10:11:46.000 336 21256.53 480.74 43118.24 48075.48 2021-12-02 10:11:47.000 336 21256.55 480.76 43118.24 48075.50 2021-12-02 10:11:48.000 336 21256.54 480.78 43118.24 48075.56 2021-12-02 10:11:49.000 336 21256.54 480.82 43118.26 48075.48 2021-12-02 10:11:50.000 336 21256.55 480.83 43118.28 48075.56 2021-12-02 10:11:51.000 336 21256.57 480.86 43118.29 48075.57 2021-12-02 10:11:52.000 336 21256.55 480.84 43118.27 48075.57 2021-12-02 10:11:53.000 336 21256.52 480.81 43118.26 48075.49 2021-12-02 10:11:54.000 336 21256.54 480.83 43118.28 48075.64 2021-12-02 10:11:55.000 336 21256.51 480.83 43118.29 48075.50 2021-12-02 10:11:56.000 336 21256.53 480.86 43118.28 48075.56 2021-12-02 10:11:57.000 336 21256.54 480.89 43118.31 48075.59 2021-12-02 10:11:58.000 336 21256.52 480.88 43118.30 48075.58 2021-12-02 10:11:59.000 336 21256.52 480.87 43118.30 48075.52 2021-12-02 10:12:00.000 336 21256.53 480.89 43118.30 48075.58 2021-12-02 10:12:01.000 336 21256.52 480.91 43118.30 48075.53 2021-12-02 10:12:02.000 336 21256.51 480.91 43118.30 48075.57 2021-12-02 10:12:03.000 336 21256.50 480.90 43118.33 48075.59 2021-12-02 10:12:04.000 336 21256.49 480.91 43118.32 48075.52 2021-12-02 10:12:05.000 336 21256.48 480.90 43118.34 48075.54 2021-12-02 10:12:06.000 336 21256.48 480.89 43118.31 48075.55 2021-12-02 10:12:07.000 336 21256.48 480.90 43118.30 48075.55 2021-12-02 10:12:08.000 336 21256.48 480.88 43118.27 48075.54 2021-12-02 10:12:09.000 336 21256.48 480.89 43118.30 48075.49 2021-12-02 10:12:10.000 336 21256.45 480.89 43118.30 48075.46 2021-12-02 10:12:11.000 336 21256.42 480.90 43118.25 48075.54 2021-12-02 10:12:12.000 336 21256.40 480.90 43118.28 48075.47 2021-12-02 10:12:13.000 336 21256.42 480.88 43118.26 48075.42 2021-12-02 10:12:14.000 336 21256.40 480.88 43118.25 48075.51 2021-12-02 10:12:15.000 336 21256.37 480.87 43118.24 48075.42 2021-12-02 10:12:16.000 336 21256.38 480.87 43118.21 48075.45 2021-12-02 10:12:17.000 336 21256.39 480.87 43118.22 48075.38 2021-12-02 10:12:18.000 336 21256.42 480.87 43118.21 48075.41 2021-12-02 10:12:19.000 336 21256.41 480.89 43118.22 48075.50 2021-12-02 10:12:20.000 336 21256.40 480.89 43118.23 48075.40 2021-12-02 10:12:21.000 336 21256.39 480.88 43118.21 48075.44 2021-12-02 10:12:22.000 336 21256.39 480.88 43118.20 48075.39 2021-12-02 10:12:23.000 336 21256.40 480.90 43118.22 48075.47 2021-12-02 10:12:24.000 336 21256.39 480.91 43118.23 48075.41 2021-12-02 10:12:25.000 336 21256.40 480.93 43118.25 48075.48 2021-12-02 10:12:26.000 336 21256.41 480.96 43118.24 48075.49 2021-12-02 10:12:27.000 336 21256.40 481.00 43118.28 48075.50 2021-12-02 10:12:28.000 336 21256.43 481.02 43118.26 48075.42 2021-12-02 10:12:29.000 336 21256.45 481.04 43118.27 48075.46 2021-12-02 10:12:30.000 336 21256.48 481.05 43118.30 48075.52 2021-12-02 10:12:31.000 336 21256.45 481.08 43118.34 48075.53 2021-12-02 10:12:32.000 336 21256.45 481.11 43118.31 48075.43 2021-12-02 10:12:33.000 336 21256.41 481.14 43118.30 48075.56 2021-12-02 10:12:34.000 336 21256.39 481.15 43118.30 48075.46 2021-12-02 10:12:35.000 336 21256.36 481.18 43118.29 48075.49 2021-12-02 10:12:36.000 336 21256.36 481.19 43118.29 48075.40 2021-12-02 10:12:37.000 336 21256.34 481.22 43118.26 48075.50 2021-12-02 10:12:38.000 336 21256.33 481.23 43118.22 48075.46 2021-12-02 10:12:39.000 336 21256.29 481.26 43118.22 48075.33 2021-12-02 10:12:40.000 336 21256.31 481.28 43118.20 48075.37 2021-12-02 10:12:41.000 336 21256.30 481.28 43118.16 48075.43 2021-12-02 10:12:42.000 336 21256.30 481.32 43118.14 48075.27 2021-12-02 10:12:43.000 336 21256.30 481.35 43118.14 48075.36 2021-12-02 10:12:44.000 336 21256.31 481.35 43118.14 48075.29 2021-12-02 10:12:45.000 336 21256.27 481.39 43118.10 48075.37 2021-12-02 10:12:46.000 336 21256.22 481.46 43118.09 48075.28 2021-12-02 10:12:47.000 336 21256.19 481.53 43118.06 48075.16 2021-12-02 10:12:48.000 336 21256.17 481.57 43118.04 48075.21 2021-12-02 10:12:49.000 336 21256.16 481.57 43117.98 48075.11 2021-12-02 10:12:50.000 336 21256.19 481.55 43118.01 48075.22 2021-12-02 10:12:51.000 336 21256.16 481.54 43118.03 48075.17 2021-12-02 10:12:52.000 336 21256.15 481.56 43118.00 48075.09 2021-12-02 10:12:53.000 336 21256.13 481.58 43117.99 48075.15 2021-12-02 10:12:54.000 336 21256.10 481.61 43118.01 48075.09 2021-12-02 10:12:55.000 336 21256.07 481.65 43117.99 48075.14 2021-12-02 10:12:56.000 336 21256.05 481.68 43118.00 48075.10 2021-12-02 10:12:57.000 336 21256.08 481.67 43117.97 48075.04 2021-12-02 10:12:58.000 336 21256.08 481.68 43117.93 48075.06 2021-12-02 10:12:59.000 336 21256.10 481.69 43117.91 48075.01 2021-12-02 10:13:00.000 336 21256.07 481.68 43117.93 48075.07 2021-12-02 10:13:01.000 336 21256.06 481.67 43117.92 48075.01 2021-12-02 10:13:02.000 336 21256.07 481.70 43117.87 48074.98 2021-12-02 10:13:03.000 336 21256.07 481.69 43117.89 48075.03 2021-12-02 10:13:04.000 336 21256.04 481.70 43117.94 48075.03 2021-12-02 10:13:05.000 336 21256.03 481.67 43117.94 48074.98 2021-12-02 10:13:06.000 336 21256.03 481.64 43117.94 48075.02 2021-12-02 10:13:07.000 336 21256.03 481.67 43117.92 48074.97 2021-12-02 10:13:08.000 336 21256.05 481.66 43117.94 48075.08 2021-12-02 10:13:09.000 336 21256.03 481.68 43117.94 48075.02 2021-12-02 10:13:10.000 336 21256.01 481.70 43117.96 48075.03 2021-12-02 10:13:11.000 336 21256.02 481.69 43117.98 48075.04 2021-12-02 10:13:12.000 336 21256.01 481.66 43117.99 48074.95 2021-12-02 10:13:13.000 336 21256.03 481.66 43118.00 48075.07 2021-12-02 10:13:14.000 336 21256.06 481.66 43118.03 48075.05 2021-12-02 10:13:15.000 336 21256.02 481.66 43118.04 48075.12 2021-12-02 10:13:16.000 336 21256.00 481.68 43118.04 48075.09 2021-12-02 10:13:17.000 336 21256.00 481.70 43118.05 48075.04 2021-12-02 10:13:18.000 336 21255.97 481.73 43118.06 48075.08 2021-12-02 10:13:19.000 336 21255.96 481.73 43118.04 48075.09 2021-12-02 10:13:20.000 336 21255.94 481.75 43118.05 48075.13 2021-12-02 10:13:21.000 336 21255.94 481.80 43118.06 48075.09 2021-12-02 10:13:22.000 336 21255.92 481.85 43118.07 48075.05 2021-12-02 10:13:23.000 336 21255.90 481.91 43118.02 48075.02 2021-12-02 10:13:24.000 336 21255.91 481.96 43118.00 48074.98 2021-12-02 10:13:25.000 336 21255.91 482.00 43117.95 48075.05 2021-12-02 10:13:26.000 336 21255.88 482.03 43117.94 48074.94 2021-12-02 10:13:27.000 336 21255.85 482.09 43117.90 48074.90 2021-12-02 10:13:28.000 336 21255.86 482.11 43117.90 48074.95 2021-12-02 10:13:29.000 336 21255.88 482.11 43117.85 48074.91 2021-12-02 10:13:30.000 336 21255.86 482.14 43117.87 48074.81 2021-12-02 10:13:31.000 336 21255.84 482.16 43117.89 48074.85 2021-12-02 10:13:32.000 336 21255.87 482.20 43117.86 48074.85 2021-12-02 10:13:33.000 336 21255.89 482.21 43117.83 48074.86 2021-12-02 10:13:34.000 336 21255.86 482.20 43117.84 48074.85 2021-12-02 10:13:35.000 336 21255.88 482.20 43117.83 48074.83 2021-12-02 10:13:36.000 336 21255.89 482.19 43117.89 48074.91 2021-12-02 10:13:37.000 336 21255.91 482.18 43117.87 48074.84 2021-12-02 10:13:38.000 336 21255.91 482.15 43117.86 48074.89 2021-12-02 10:13:39.000 336 21255.93 482.18 43117.87 48074.92 2021-12-02 10:13:40.000 336 21255.92 482.21 43117.87 48074.84 2021-12-02 10:13:41.000 336 21255.91 482.27 43117.83 48074.90 2021-12-02 10:13:42.000 336 21255.92 482.27 43117.82 48074.93 2021-12-02 10:13:43.000 336 21255.95 482.28 43117.82 48074.82 2021-12-02 10:13:44.000 336 21255.96 482.34 43117.78 48074.88 2021-12-02 10:13:45.000 336 21255.99 482.32 43117.81 48074.82 2021-12-02 10:13:46.000 336 21255.94 482.36 43117.79 48074.88 2021-12-02 10:13:47.000 336 21255.92 482.44 43117.80 48074.86 2021-12-02 10:13:48.000 336 21255.89 482.56 43117.79 48074.82 2021-12-02 10:13:49.000 336 21255.86 482.65 43117.75 48074.76 2021-12-02 10:13:50.000 336 21255.84 482.73 43117.71 48074.71 2021-12-02 10:13:51.000 336 21255.83 482.75 43117.64 48074.69 2021-12-02 10:13:52.000 336 21255.84 482.75 43117.60 48074.65 2021-12-02 10:13:53.000 336 21255.83 482.79 43117.56 48074.64 2021-12-02 10:13:54.000 336 21255.87 482.81 43117.57 48074.54 2021-12-02 10:13:55.000 336 21255.84 482.79 43117.54 48074.63 2021-12-02 10:13:56.000 336 21255.88 482.81 43117.54 48074.59 2021-12-02 10:13:57.000 336 21255.90 482.82 43117.55 48074.55 2021-12-02 10:13:58.000 336 21255.90 482.83 43117.52 48074.65 2021-12-02 10:13:59.000 336 21255.89 482.84 43117.50 48074.58 2021-12-02 10:14:00.000 336 21255.90 482.80 43117.54 48074.55 2021-12-02 10:14:01.000 336 21255.93 482.79 43117.54 48074.64 2021-12-02 10:14:02.000 336 21255.96 482.75 43117.53 48074.59 2021-12-02 10:14:03.000 336 21255.95 482.70 43117.55 48074.62 2021-12-02 10:14:04.000 336 21255.95 482.66 43117.55 48074.54 2021-12-02 10:14:05.000 336 21256.00 482.61 43117.60 48074.68 2021-12-02 10:14:06.000 336 21256.02 482.49 43117.67 48074.71 2021-12-02 10:14:07.000 336 21256.03 482.37 43117.75 48074.69 2021-12-02 10:14:08.000 336 21256.03 482.32 43117.81 48074.87 2021-12-02 10:14:09.000 336 21256.02 482.29 43117.88 48074.89 2021-12-02 10:14:10.000 336 21256.01 482.25 43117.91 48074.89 2021-12-02 10:14:11.000 336 21256.03 482.21 43117.94 48075.04 2021-12-02 10:14:12.000 336 21256.02 482.23 43117.95 48075.02 2021-12-02 10:14:13.000 336 21255.99 482.22 43117.96 48075.04 2021-12-02 10:14:14.000 336 21255.96 482.23 43117.97 48075.04 2021-12-02 10:14:15.000 336 21255.91 482.29 43117.97 48074.94 2021-12-02 10:14:16.000 336 21255.85 482.30 43117.98 48075.04 2021-12-02 10:14:17.000 336 21255.86 482.27 43117.99 48075.00 2021-12-02 10:14:18.000 336 21255.86 482.27 43117.95 48074.92 2021-12-02 10:14:19.000 336 21255.90 482.24 43118.01 48075.05 2021-12-02 10:14:20.000 336 21255.89 482.25 43118.05 48074.98 2021-12-02 10:14:21.000 336 21255.89 482.26 43118.08 48074.97 2021-12-02 10:14:22.000 336 21255.87 482.32 43118.09 48075.10 2021-12-02 10:14:23.000 336 21255.91 482.36 43118.08 48075.06 2021-12-02 10:14:24.000 336 21255.92 482.38 43118.10 48075.09 2021-12-02 10:14:25.000 336 21255.93 482.38 43118.11 48075.06 2021-12-02 10:14:26.000 336 21255.94 482.43 43118.13 48075.07 2021-12-02 10:14:27.000 336 21255.92 482.43 43118.10 48075.19 2021-12-02 10:14:28.000 336 21255.92 482.46 43118.10 48075.07 2021-12-02 10:14:29.000 336 21255.91 482.48 43118.08 48075.14 2021-12-02 10:14:30.000 336 21255.92 482.49 43118.09 48075.06 2021-12-02 10:14:31.000 336 21255.92 482.48 43118.11 48075.07 2021-12-02 10:14:32.000 336 21255.93 482.50 43118.11 48075.15 2021-12-02 10:14:33.000 336 21255.91 482.52 43118.11 48075.13 2021-12-02 10:14:34.000 336 21255.89 482.57 43118.08 48075.10 2021-12-02 10:14:35.000 336 21255.88 482.59 43118.09 48075.14 2021-12-02 10:14:36.000 336 21255.91 482.58 43118.10 48075.10 2021-12-02 10:14:37.000 336 21255.89 482.60 43118.09 48075.13 2021-12-02 10:14:38.000 336 21255.90 482.59 43118.11 48075.05 2021-12-02 10:14:39.000 336 21255.90 482.59 43118.11 48075.20 2021-12-02 10:14:40.000 336 21255.92 482.58 43118.14 48075.13 2021-12-02 10:14:41.000 336 21255.89 482.57 43118.16 48075.13 2021-12-02 10:14:42.000 336 21255.88 482.57 43118.16 48075.17 2021-12-02 10:14:43.000 336 21255.85 482.51 43118.16 48075.12 2021-12-02 10:14:44.000 336 21255.84 482.49 43118.20 48075.24 2021-12-02 10:14:45.000 336 21255.81 482.47 43118.22 48075.16 2021-12-02 10:14:46.000 336 21255.83 482.44 43118.26 48075.17 2021-12-02 10:14:47.000 336 21255.82 482.43 43118.30 48075.26 2021-12-02 10:14:48.000 336 21255.82 482.41 43118.29 48075.30 2021-12-02 10:14:49.000 336 21255.85 482.36 43118.34 48075.25 2021-12-02 10:14:50.000 336 21255.86 482.36 43118.39 48075.28 2021-12-02 10:14:51.000 336 21255.88 482.39 43118.41 48075.30 2021-12-02 10:14:52.000 336 21255.87 482.42 43118.37 48075.42 2021-12-02 10:14:53.000 336 21255.86 482.42 43118.38 48075.37 2021-12-02 10:14:54.000 336 21255.87 482.43 43118.43 48075.32 2021-12-02 10:14:55.000 336 21255.89 482.47 43118.41 48075.34 2021-12-02 10:14:56.000 336 21255.92 482.46 43118.42 48075.44 2021-12-02 10:14:57.000 336 21255.93 482.44 43118.42 48075.29 2021-12-02 10:14:58.000 336 21255.92 482.44 43118.37 48075.41 2021-12-02 10:14:59.000 336 21255.93 482.43 43118.41 48075.38 2021-12-02 10:15:00.000 336 21255.92 482.40 43118.42 48075.42 2021-12-02 10:15:01.000 336 21255.93 482.38 43118.43 48075.42 2021-12-02 10:15:02.000 336 21255.91 482.35 43118.46 48075.34 2021-12-02 10:15:03.000 336 21255.88 482.35 43118.40 48075.43 2021-12-02 10:15:04.000 336 21255.86 482.29 43118.43 48075.37 2021-12-02 10:15:05.000 336 21255.80 482.22 43118.45 48075.43 2021-12-02 10:15:06.000 336 21255.77 482.17 43118.45 48075.36 2021-12-02 10:15:07.000 336 21255.77 482.11 43118.45 48075.29 2021-12-02 10:15:08.000 336 21255.72 482.07 43118.45 48075.32 2021-12-02 10:15:09.000 336 21255.72 482.05 43118.44 48075.32 2021-12-02 10:15:10.000 336 21255.71 482.04 43118.45 48075.36 2021-12-02 10:15:11.000 336 21255.73 481.99 43118.45 48075.36 2021-12-02 10:15:12.000 336 21255.72 481.95 43118.46 48075.24 2021-12-02 10:15:13.000 336 21255.72 481.92 43118.43 48075.31 2021-12-02 10:15:14.000 336 21255.71 481.91 43118.42 48075.32 2021-12-02 10:15:15.000 336 21255.70 481.90 43118.40 48075.37 2021-12-02 10:15:16.000 336 21255.70 481.86 43118.44 48075.26 2021-12-02 10:15:17.000 336 21255.68 481.83 43118.43 48075.36 2021-12-02 10:15:18.000 336 21255.72 481.82 43118.45 48075.34 2021-12-02 10:15:19.000 336 21255.72 481.78 43118.45 48075.32 2021-12-02 10:15:20.000 336 21255.75 481.77 43118.47 48075.23 2021-12-02 10:15:21.000 336 21255.73 481.77 43118.48 48075.39 2021-12-02 10:15:22.000 336 21255.71 481.82 43118.44 48075.30 2021-12-02 10:15:23.000 336 21255.65 481.85 43118.39 48075.25 2021-12-02 10:15:24.000 336 21255.59 481.92 43118.36 48075.28 2021-12-02 10:15:25.000 336 21255.54 481.97 43118.29 48075.20 2021-12-02 10:15:26.000 336 21255.51 481.97 43118.25 48075.06 2021-12-02 10:15:27.000 336 21255.45 481.97 43118.21 48074.98 2021-12-02 10:15:28.000 336 21255.41 481.93 43118.22 48074.98 2021-12-02 10:15:29.000 336 21255.41 481.92 43118.18 48075.02 2021-12-02 10:15:30.000 336 21255.43 481.94 43118.17 48074.96 2021-12-02 10:15:31.000 336 21255.46 481.95 43118.14 48075.00 2021-12-02 10:15:32.000 336 21255.50 481.99 43118.11 48074.86 2021-12-02 10:15:33.000 336 21255.52 482.05 43118.06 48074.99 2021-12-02 10:15:34.000 336 21255.55 482.07 43118.10 48074.89 2021-12-02 10:15:35.000 336 21255.56 482.10 43118.06 48074.86 2021-12-02 10:15:36.000 336 21255.62 482.11 43118.05 48074.86 2021-12-02 10:15:37.000 336 21255.65 482.13 43118.04 48074.93 2021-12-02 10:15:38.000 336 21255.68 482.12 43118.03 48074.92 2021-12-02 10:15:39.000 336 21255.69 482.13 43118.05 48074.87 2021-12-02 10:15:40.000 336 21255.74 482.15 43118.05 48075.04 2021-12-02 10:15:41.000 336 21255.77 482.13 43118.08 48074.98 2021-12-02 10:15:42.000 336 21255.79 482.15 43118.09 48075.06 2021-12-02 10:15:43.000 336 21255.79 482.17 43118.16 48074.99 2021-12-02 10:15:44.000 336 21255.84 482.16 43118.16 48075.18 2021-12-02 10:15:45.000 336 21255.88 482.19 43118.16 48075.14 2021-12-02 10:15:46.000 336 21255.91 482.18 43118.18 48075.14 2021-12-02 10:15:47.000 336 21255.96 482.19 43118.20 48075.28 2021-12-02 10:15:48.000 336 21255.99 482.20 43118.24 48075.24 2021-12-02 10:15:49.000 336 21256.03 482.18 43118.23 48075.24 2021-12-02 10:15:50.000 336 21256.06 482.15 43118.22 48075.27 2021-12-02 10:15:51.000 336 21256.07 482.15 43118.25 48075.28 2021-12-02 10:15:52.000 336 21256.08 482.13 43118.28 48075.38 2021-12-02 10:15:53.000 336 21256.09 482.13 43118.28 48075.36 2021-12-02 10:15:54.000 336 21256.10 482.13 43118.30 48075.33 2021-12-02 10:15:55.000 336 21256.10 482.14 43118.30 48075.34 2021-12-02 10:15:56.000 336 21256.15 482.11 43118.33 48075.44 2021-12-02 10:15:57.000 336 21256.14 482.10 43118.33 48075.36 2021-12-02 10:15:58.000 336 21256.15 482.06 43118.34 48075.46 2021-12-02 10:15:59.000 336 21256.16 482.06 43118.37 48075.42 2021-12-02 10:16:00.000 336 21256.19 482.07 43118.38 48075.52 2021-12-02 10:16:01.000 336 21256.22 482.07 43118.39 48075.44 2021-12-02 10:16:02.000 336 21256.17 482.08 43118.45 48075.53 2021-12-02 10:16:03.000 336 21256.16 482.10 43118.44 48075.51 2021-12-02 10:16:04.000 336 21256.16 482.12 43118.43 48075.47 2021-12-02 10:16:05.000 336 21256.15 482.13 43118.41 48075.46 2021-12-02 10:16:06.000 336 21256.17 482.13 43118.44 48075.59 2021-12-02 10:16:07.000 336 21256.18 482.12 43118.40 48075.47 2021-12-02 10:16:08.000 336 21256.14 482.14 43118.40 48075.49 2021-12-02 10:16:09.000 336 21256.14 482.10 43118.40 48075.46 2021-12-02 10:16:10.000 336 21256.16 482.11 43118.41 48075.46 2021-12-02 10:16:11.000 336 21256.15 482.10 43118.40 48075.54 2021-12-02 10:16:12.000 336 21256.16 482.12 43118.37 48075.41 2021-12-02 10:16:13.000 336 21256.17 482.08 43118.36 48075.46 2021-12-02 10:16:14.000 336 21256.16 482.04 43118.33 48075.47 2021-12-02 10:16:15.000 336 21256.17 482.05 43118.33 48075.36 2021-12-02 10:16:16.000 336 21256.17 482.02 43118.33 48075.42 2021-12-02 10:16:17.000 336 21256.17 482.04 43118.29 48075.44 2021-12-02 10:16:18.000 336 21256.18 482.03 43118.29 48075.44 2021-12-02 10:16:19.000 336 21256.16 481.99 43118.32 48075.33 2021-12-02 10:16:20.000 336 21256.15 481.98 43118.31 48075.48 2021-12-02 10:16:21.000 336 21256.15 481.96 43118.33 48075.38 2021-12-02 10:16:22.000 336 21256.17 481.94 43118.36 48075.44 2021-12-02 10:16:23.000 336 21256.14 481.92 43118.34 48075.34 2021-12-02 10:16:24.000 336 21256.10 481.88 43118.32 48075.44 2021-12-02 10:16:25.000 336 21256.07 481.88 43118.33 48075.36 2021-12-02 10:16:26.000 336 21256.11 481.86 43118.32 48075.38 2021-12-02 10:16:27.000 336 21256.12 481.85 43118.28 48075.45 2021-12-02 10:16:28.000 336 21256.09 481.87 43118.28 48075.28 2021-12-02 10:16:29.000 336 21256.09 481.86 43118.27 48075.41 2021-12-02 10:16:30.000 336 21256.08 481.89 43118.25 48075.36 2021-12-02 10:16:31.000 336 21256.05 481.91 43118.26 48075.27 2021-12-02 10:16:32.000 336 21256.05 481.90 43118.22 48075.27 2021-12-02 10:16:33.000 336 21256.07 481.92 43118.20 48075.36 2021-12-02 10:16:34.000 336 21256.09 481.93 43118.21 48075.26 2021-12-02 10:16:35.000 336 21256.07 481.94 43118.14 48075.27 2021-12-02 10:16:36.000 336 21256.07 481.94 43118.11 48075.15 2021-12-02 10:16:37.000 336 21256.07 481.95 43118.16 48075.16 2021-12-02 10:16:38.000 336 21256.09 481.98 43118.09 48075.23 2021-12-02 10:16:39.000 336 21256.10 481.99 43118.07 48075.15 2021-12-02 10:16:40.000 336 21256.13 482.00 43118.09 48075.17 2021-12-02 10:16:41.000 336 21256.16 481.98 43118.08 48075.12 2021-12-02 10:16:42.000 336 21256.16 482.01 43118.08 48075.13 2021-12-02 10:16:43.000 336 21256.15 482.04 43118.10 48075.24 2021-12-02 10:16:44.000 336 21256.16 482.02 43118.08 48075.22 2021-12-02 10:16:45.000 336 21256.19 482.01 43118.08 48075.26 2021-12-02 10:16:46.000 336 21256.24 482.04 43118.07 48075.26 2021-12-02 10:16:47.000 336 21256.25 482.07 43118.07 48075.16 2021-12-02 10:16:48.000 336 21256.26 482.09 43118.05 48075.27 2021-12-02 10:16:49.000 336 21256.25 482.12 43118.04 48075.20 2021-12-02 10:16:50.000 336 21256.23 482.14 43118.02 48075.28 2021-12-02 10:16:51.000 336 21256.25 482.14 43118.02 48075.21 2021-12-02 10:16:52.000 336 21256.25 482.16 43118.03 48075.13 2021-12-02 10:16:53.000 336 21256.23 482.15 43118.04 48075.18 2021-12-02 10:16:54.000 336 21256.22 482.18 43118.03 48075.25 2021-12-02 10:16:55.000 336 21256.23 482.21 43117.99 48075.08 2021-12-02 10:16:56.000 336 21256.21 482.21 43117.99 48075.21 2021-12-02 10:16:57.000 336 21256.18 482.21 43117.98 48075.12 2021-12-02 10:16:58.000 336 21256.19 482.18 43117.99 48075.16 2021-12-02 10:16:59.000 336 21256.24 482.19 43118.03 48075.17 2021-12-02 10:17:00.000 336 21256.27 482.19 43118.00 48075.06 2021-12-02 10:17:01.000 336 21256.24 482.17 43117.99 48075.18 2021-12-02 10:17:02.000 336 21256.26 482.17 43118.00 48075.14 2021-12-02 10:17:03.000 336 21256.29 482.14 43117.98 48075.21 2021-12-02 10:17:04.000 336 21256.28 482.14 43117.95 48075.18 2021-12-02 10:17:05.000 336 21256.23 482.14 43118.00 48075.07 2021-12-02 10:17:06.000 336 21256.18 482.19 43117.97 48075.12 2021-12-02 10:17:07.000 336 21256.19 482.20 43117.93 48075.06 2021-12-02 10:17:08.000 336 21256.16 482.19 43117.91 48075.12 2021-12-02 10:17:09.000 336 21256.16 482.20 43117.93 48075.06 2021-12-02 10:17:10.000 336 21256.18 482.17 43117.93 48074.99 2021-12-02 10:17:11.000 336 21256.20 482.19 43117.93 48075.03 2021-12-02 10:17:12.000 336 21256.18 482.22 43117.95 48075.11 2021-12-02 10:17:13.000 336 21256.16 482.26 43117.94 48074.99 2021-12-02 10:17:14.000 336 21256.15 482.30 43117.93 48075.05 2021-12-02 10:17:15.000 336 21256.17 482.29 43117.92 48075.01 2021-12-02 10:17:16.000 336 21256.17 482.28 43117.93 48075.09 2021-12-02 10:17:17.000 336 21256.15 482.28 43117.95 48075.05 2021-12-02 10:17:18.000 336 21256.19 482.27 43117.97 48075.00 2021-12-02 10:17:19.000 336 21256.23 482.26 43117.98 48075.06 2021-12-02 10:17:20.000 336 21256.23 482.24 43117.98 48075.07 2021-12-02 10:17:21.000 336 21256.25 482.20 43118.00 48075.24 2021-12-02 10:17:22.000 336 21256.26 482.18 43118.02 48075.21 2021-12-02 10:17:23.000 336 21256.23 482.18 43118.02 48075.17 2021-12-02 10:17:24.000 336 21256.26 482.15 43118.07 48075.24 2021-12-02 10:17:25.000 336 21256.25 482.13 43118.09 48075.18 2021-12-02 10:17:26.000 336 21256.23 482.11 43118.13 48075.32 2021-12-02 10:17:27.000 336 21256.26 482.10 43118.16 48075.30 2021-12-02 10:17:28.000 336 21256.26 482.05 43118.18 48075.27 2021-12-02 10:17:29.000 336 21256.27 482.02 43118.18 48075.36 2021-12-02 10:17:30.000 336 21256.29 482.01 43118.20 48075.29 2021-12-02 10:17:31.000 336 21256.28 481.97 43118.21 48075.47 2021-12-02 10:17:32.000 336 21256.31 481.99 43118.25 48075.35 2021-12-02 10:17:33.000 336 21256.32 481.98 43118.24 48075.35 2021-12-02 10:17:34.000 336 21256.32 481.95 43118.25 48075.47 2021-12-02 10:17:35.000 336 21256.30 481.99 43118.23 48075.42 2021-12-02 10:17:36.000 336 21256.27 482.03 43118.20 48075.30 2021-12-02 10:17:37.000 336 21256.33 482.04 43118.19 48075.38 2021-12-02 10:17:38.000 336 21256.33 482.06 43118.14 48075.33 2021-12-02 10:17:39.000 336 21256.34 482.06 43118.12 48075.39 2021-12-02 10:17:40.000 336 21256.36 482.02 43118.12 48075.37 2021-12-02 10:17:41.000 336 21256.35 482.00 43118.13 48075.26 2021-12-02 10:17:42.000 336 21256.34 481.99 43118.15 48075.37 2021-12-02 10:17:43.000 336 21256.34 481.97 43118.17 48075.30 2021-12-02 10:17:44.000 336 21256.34 481.95 43118.17 48075.45 2021-12-02 10:17:45.000 336 21256.33 481.96 43118.19 48075.38 2021-12-02 10:17:46.000 336 21256.33 481.96 43118.19 48075.30 2021-12-02 10:17:47.000 336 21256.35 481.92 43118.18 48075.36 2021-12-02 10:17:48.000 336 21256.35 481.89 43118.20 48075.33 2021-12-02 10:17:49.000 336 21256.33 481.85 43118.20 48075.45 2021-12-02 10:17:50.000 336 21256.32 481.84 43118.22 48075.28 2021-12-02 10:17:51.000 336 21256.32 481.81 43118.19 48075.38 2021-12-02 10:17:52.000 336 21256.34 481.82 43118.19 48075.42 2021-12-02 10:17:53.000 336 21256.34 481.80 43118.19 48075.38 2021-12-02 10:17:54.000 336 21256.33 481.78 43118.18 48075.25 2021-12-02 10:17:55.000 336 21256.33 481.74 43118.17 48075.38 2021-12-02 10:17:56.000 336 21256.35 481.68 43118.19 48075.36 2021-12-02 10:17:57.000 336 21256.30 481.65 43118.20 48075.29 2021-12-02 10:17:58.000 336 21256.27 481.63 43118.20 48075.43 2021-12-02 10:17:59.000 336 21256.30 481.62 43118.23 48075.30 2021-12-02 10:18:00.000 336 21256.30 481.56 43118.25 48075.37 2021-12-02 10:18:01.000 336 21256.30 481.54 43118.23 48075.45 2021-12-02 10:18:02.000 336 21256.30 481.52 43118.26 48075.32 2021-12-02 10:18:03.000 336 21256.30 481.51 43118.28 48075.37 2021-12-02 10:18:04.000 336 21256.29 481.52 43118.31 48075.42 2021-12-02 10:18:05.000 336 21256.28 481.51 43118.30 48075.46 2021-12-02 10:18:06.000 336 21256.23 481.51 43118.28 48075.31 2021-12-02 10:18:07.000 336 21256.23 481.53 43118.27 48075.44 2021-12-02 10:18:08.000 336 21256.24 481.52 43118.24 48075.36 2021-12-02 10:18:09.000 336 21256.27 481.51 43118.18 48075.40 2021-12-02 10:18:10.000 336 21256.30 481.51 43118.20 48075.26 2021-12-02 10:18:11.000 336 21256.31 481.53 43118.20 48075.32 2021-12-02 10:18:12.000 336 21256.32 481.50 43118.19 48075.41 2021-12-02 10:18:13.000 336 21256.34 481.45 43118.20 48075.34 2021-12-02 10:18:14.000 336 21256.32 481.40 43118.22 48075.37 2021-12-02 10:18:15.000 336 21256.33 481.39 43118.23 48075.32 2021-12-02 10:18:16.000 336 21256.35 481.38 43118.26 48075.39 2021-12-02 10:18:17.000 336 21256.37 481.36 43118.27 48075.50 2021-12-02 10:18:18.000 336 21256.38 481.32 43118.28 48075.44 2021-12-02 10:18:19.000 336 21256.42 481.32 43118.29 48075.42 2021-12-02 10:18:20.000 336 21256.39 481.28 43118.30 48075.59 2021-12-02 10:18:21.000 336 21256.41 481.25 43118.31 48075.43 2021-12-02 10:18:22.000 336 21256.43 481.22 43118.36 48075.57 2021-12-02 10:18:23.000 336 21256.45 481.18 43118.40 48075.60 2021-12-02 10:18:24.000 336 21256.45 481.18 43118.39 48075.51 2021-12-02 10:18:25.000 336 21256.45 481.13 43118.39 48075.66 2021-12-02 10:18:26.000 336 21256.45 481.11 43118.41 48075.60 2021-12-02 10:18:27.000 336 21256.42 481.10 43118.45 48075.60 2021-12-02 10:18:28.000 336 21256.47 481.08 43118.45 48075.60 2021-12-02 10:18:29.000 336 21256.48 481.08 43118.48 48075.73 2021-12-02 10:18:30.000 336 21256.47 481.05 43118.49 48075.61 2021-12-02 10:18:31.000 336 21256.49 481.05 43118.49 48075.69 2021-12-02 10:18:32.000 336 21256.49 481.04 43118.49 48075.70 2021-12-02 10:18:33.000 336 21256.48 481.05 43118.51 48075.72 2021-12-02 10:18:34.000 336 21256.47 481.08 43118.47 48075.61 2021-12-02 10:18:35.000 336 21256.43 481.11 43118.46 48075.63 2021-12-02 10:18:36.000 336 21256.45 481.10 43118.46 48075.68 2021-12-02 10:18:37.000 336 21256.46 481.07 43118.46 48075.62 2021-12-02 10:18:38.000 336 21256.46 481.03 43118.44 48075.64 2021-12-02 10:18:39.000 336 21256.45 480.99 43118.44 48075.57 2021-12-02 10:18:40.000 336 21256.50 480.95 43118.47 48075.76 2021-12-02 10:18:41.000 336 21256.48 480.94 43118.49 48075.67 2021-12-02 10:18:42.000 336 21256.51 480.93 43118.51 48075.72 2021-12-02 10:18:43.000 336 21256.54 480.92 43118.55 48075.75 2021-12-02 10:18:44.000 336 21256.53 480.94 43118.55 48075.83 2021-12-02 10:18:45.000 336 21256.53 480.98 43118.55 48075.78 2021-12-02 10:18:46.000 336 21256.56 481.01 43118.55 48075.70 2021-12-02 10:18:47.000 336 21256.55 481.03 43118.53 48075.80 2021-12-02 10:18:48.000 336 21256.58 481.03 43118.52 48075.76 2021-12-02 10:18:49.000 336 21256.57 481.04 43118.48 48075.74 2021-12-02 10:18:50.000 336 21256.58 481.03 43118.48 48075.75 2021-12-02 10:18:51.000 336 21256.58 481.02 43118.50 48075.66 2021-12-02 10:18:52.000 336 21256.62 481.03 43118.52 48075.72 2021-12-02 10:18:53.000 336 21256.63 481.06 43118.53 48075.83 2021-12-02 10:18:54.000 336 21256.62 481.10 43118.53 48075.74 2021-12-02 10:18:55.000 336 21256.65 481.08 43118.50 48075.79 2021-12-02 10:18:56.000 336 21256.65 481.08 43118.53 48075.71 2021-12-02 10:18:57.000 336 21256.66 481.08 43118.52 48075.86 2021-12-02 10:18:58.000 336 21256.67 481.07 43118.57 48075.74 2021-12-02 10:18:59.000 336 21256.67 481.06 43118.55 48075.83 2021-12-02 10:19:00.000 336 21256.68 481.07 43118.52 48075.84 2021-12-02 10:19:01.000 336 21256.68 481.07 43118.49 48075.82 2021-12-02 10:19:02.000 336 21256.66 481.07 43118.48 48075.73 2021-12-02 10:19:03.000 336 21256.67 481.09 43118.49 48075.77 2021-12-02 10:19:04.000 336 21256.72 481.09 43118.51 48075.88 2021-12-02 10:19:05.000 336 21256.70 481.05 43118.52 48075.77 2021-12-02 10:19:06.000 336 21256.70 481.05 43118.50 48075.80 2021-12-02 10:19:07.000 336 21256.71 481.04 43118.47 48075.85 2021-12-02 10:19:08.000 336 21256.70 481.02 43118.48 48075.73 2021-12-02 10:19:09.000 336 21256.75 480.98 43118.48 48075.78 2021-12-02 10:19:10.000 336 21256.73 480.97 43118.50 48075.82 2021-12-02 10:19:11.000 336 21256.75 480.97 43118.49 48075.82 2021-12-02 10:19:12.000 336 21256.76 480.95 43118.48 48075.82 2021-12-02 10:19:13.000 336 21256.75 480.95 43118.45 48075.72 2021-12-02 10:19:14.000 336 21256.73 480.90 43118.44 48075.78 2021-12-02 10:19:15.000 336 21256.73 480.90 43118.47 48075.86 2021-12-02 10:19:16.000 336 21256.72 480.90 43118.47 48075.77 2021-12-02 10:19:17.000 336 21256.69 480.89 43118.46 48075.72 2021-12-02 10:19:18.000 336 21256.70 480.89 43118.44 48075.81 2021-12-02 10:19:19.000 336 21256.69 480.87 43118.45 48075.66 2021-12-02 10:19:20.000 336 21256.71 480.86 43118.44 48075.70 2021-12-02 10:19:21.000 336 21256.72 480.88 43118.40 48075.75 2021-12-02 10:19:22.000 336 21256.74 480.86 43118.42 48075.72 2021-12-02 10:19:23.000 336 21256.73 480.86 43118.40 48075.73 2021-12-02 10:19:24.000 336 21256.73 480.87 43118.38 48075.61 2021-12-02 10:19:25.000 336 21256.74 480.85 43118.37 48075.68 2021-12-02 10:19:26.000 336 21256.73 480.85 43118.38 48075.77 2021-12-02 10:19:27.000 336 21256.77 480.79 43118.43 48075.72 2021-12-02 10:19:28.000 336 21256.78 480.80 43118.40 48075.70 2021-12-02 10:19:29.000 336 21256.80 480.80 43118.42 48075.70 2021-12-02 10:19:30.000 336 21256.82 480.81 43118.44 48075.75 2021-12-02 10:19:31.000 336 21256.80 480.81 43118.47 48075.86 2021-12-02 10:19:32.000 336 21256.82 480.85 43118.48 48075.82 2021-12-02 10:19:33.000 336 21256.82 480.85 43118.49 48075.77 2021-12-02 10:19:34.000 336 21256.83 480.85 43118.52 48075.79 2021-12-02 10:19:35.000 336 21256.79 480.90 43118.54 48075.78 2021-12-02 10:19:36.000 336 21256.80 480.91 43118.53 48075.86 2021-12-02 10:19:37.000 336 21256.78 480.91 43118.53 48075.80 2021-12-02 10:19:38.000 336 21256.77 480.93 43118.53 48075.77 2021-12-02 10:19:39.000 336 21256.77 480.92 43118.51 48075.78 2021-12-02 10:19:40.000 336 21256.76 480.95 43118.51 48075.84 2021-12-02 10:19:41.000 336 21256.74 481.02 43118.46 48075.79 2021-12-02 10:19:42.000 336 21256.73 481.04 43118.47 48075.81 2021-12-02 10:19:43.000 336 21256.69 481.05 43118.41 48075.68 2021-12-02 10:19:44.000 336 21256.70 481.08 43118.39 48075.69 2021-12-02 10:19:45.000 336 21256.72 481.05 43118.34 48075.73 2021-12-02 10:19:46.000 336 21256.72 480.98 43118.33 48075.69 2021-12-02 10:19:47.000 336 21256.73 480.92 43118.38 48075.71 2021-12-02 10:19:48.000 336 21256.76 480.85 43118.41 48075.64 2021-12-02 10:19:49.000 336 21256.78 480.80 43118.41 48075.78 2021-12-02 10:19:50.000 336 21256.79 480.77 43118.44 48075.74 2021-12-02 10:19:51.000 336 21256.80 480.69 43118.44 48075.79 2021-12-02 10:19:52.000 336 21256.80 480.64 43118.46 48075.79 2021-12-02 10:19:53.000 336 21256.83 480.59 43118.47 48075.84 2021-12-02 10:19:54.000 336 21256.80 480.58 43118.48 48075.75 2021-12-02 10:19:55.000 336 21256.74 480.54 43118.48 48075.75 2021-12-02 10:19:56.000 336 21256.74 480.53 43118.47 48075.80 2021-12-02 10:19:57.000 336 21256.75 480.51 43118.48 48075.76 2021-12-02 10:19:58.000 336 21256.74 480.53 43118.50 48075.77 2021-12-02 10:19:59.000 336 21256.72 480.53 43118.47 48075.70 2021-12-02 10:20:00.000 336 21256.69 480.55 43118.47 48075.81 2021-12-02 10:20:01.000 336 21256.68 480.54 43118.46 48075.69 2021-12-02 10:20:02.000 336 21256.71 480.52 43118.46 48075.74 2021-12-02 10:20:03.000 336 21256.71 480.57 43118.41 48075.70 2021-12-02 10:20:04.000 336 21256.72 480.55 43118.45 48075.77 2021-12-02 10:20:05.000 336 21256.74 480.52 43118.44 48075.67 2021-12-02 10:20:06.000 336 21256.75 480.51 43118.45 48075.78 2021-12-02 10:20:07.000 336 21256.77 480.56 43118.45 48075.76 2021-12-02 10:20:08.000 336 21256.80 480.54 43118.43 48075.73 2021-12-02 10:20:09.000 336 21256.80 480.56 43118.41 48075.78 2021-12-02 10:20:10.000 336 21256.79 480.57 43118.40 48075.79 2021-12-02 10:20:11.000 336 21256.78 480.54 43118.39 48075.70 2021-12-02 10:20:12.000 336 21256.77 480.53 43118.39 48075.72 2021-12-02 10:20:13.000 336 21256.74 480.49 43118.36 48075.73 2021-12-02 10:20:14.000 336 21256.73 480.46 43118.32 48075.64 2021-12-02 10:20:15.000 336 21256.72 480.45 43118.37 48075.69 2021-12-02 10:20:16.000 336 21256.72 480.43 43118.42 48075.65 2021-12-02 10:20:17.000 336 21256.72 480.41 43118.42 48075.63 2021-12-02 10:20:18.000 336 21256.69 480.38 43118.41 48075.69 2021-12-02 10:20:19.000 336 21256.69 480.34 43118.41 48075.69 2021-12-02 10:20:20.000 336 21256.66 480.36 43118.36 48075.62 2021-12-02 10:20:21.000 336 21256.65 480.36 43118.39 48075.69 2021-12-02 10:20:22.000 336 21256.67 480.39 43118.38 48075.66 2021-12-02 10:20:23.000 336 21256.70 480.37 43118.36 48075.61 2021-12-02 10:20:24.000 336 21256.72 480.35 43118.36 48075.68 2021-12-02 10:20:25.000 336 21256.75 480.33 43118.39 48075.64 2021-12-02 10:20:26.000 336 21256.75 480.33 43118.40 48075.68 2021-12-02 10:20:27.000 336 21256.74 480.33 43118.38 48075.68 2021-12-02 10:20:28.000 336 21256.74 480.35 43118.40 48075.63 2021-12-02 10:20:29.000 336 21256.76 480.31 43118.41 48075.74 2021-12-02 10:20:30.000 336 21256.76 480.33 43118.42 48075.70 2021-12-02 10:20:31.000 336 21256.75 480.32 43118.42 48075.70 2021-12-02 10:20:32.000 336 21256.75 480.27 43118.42 48075.69 2021-12-02 10:20:33.000 336 21256.73 480.27 43118.41 48075.69 2021-12-02 10:20:34.000 336 21256.73 480.27 43118.43 48075.75 2021-12-02 10:20:35.000 336 21256.74 480.26 43118.47 48075.70 2021-12-02 10:20:36.000 336 21256.72 480.24 43118.46 48075.73 2021-12-02 10:20:37.000 336 21256.72 480.23 43118.46 48075.74 2021-12-02 10:20:38.000 336 21256.74 480.21 43118.46 48075.73 2021-12-02 10:20:39.000 336 21256.76 480.16 43118.48 48075.69 2021-12-02 10:20:40.000 336 21256.74 480.14 43118.45 48075.80 2021-12-02 10:20:41.000 336 21256.74 480.11 43118.47 48075.75 2021-12-02 10:20:42.000 336 21256.73 480.08 43118.47 48075.76 2021-12-02 10:20:43.000 336 21256.72 480.04 43118.48 48075.85 2021-12-02 10:20:44.000 336 21256.72 480.00 43118.51 48075.77 2021-12-02 10:20:45.000 336 21256.72 479.99 43118.55 48075.77 2021-12-02 10:20:46.000 336 21256.74 479.96 43118.55 48075.81 2021-12-02 10:20:47.000 336 21256.70 480.00 43118.50 48075.83 2021-12-02 10:20:48.000 336 21256.68 480.01 43118.51 48075.81 2021-12-02 10:20:49.000 336 21256.64 480.02 43118.50 48075.78 2021-12-02 10:20:50.000 336 21256.62 480.02 43118.51 48075.72 2021-12-02 10:20:51.000 336 21256.63 480.05 43118.50 48075.79 2021-12-02 10:20:52.000 336 21256.66 480.09 43118.49 48075.73 2021-12-02 10:20:53.000 336 21256.67 480.10 43118.47 48075.73 2021-12-02 10:20:54.000 336 21256.70 480.09 43118.46 48075.76 2021-12-02 10:20:55.000 336 21256.72 480.09 43118.44 48075.74 2021-12-02 10:20:56.000 336 21256.71 480.10 43118.45 48075.68 2021-12-02 10:20:57.000 336 21256.72 480.09 43118.41 48075.71 2021-12-02 10:20:58.000 336 21256.73 480.11 43118.41 48075.70 2021-12-02 10:20:59.000 336 21256.72 480.16 43118.41 48075.66 2021-12-02 10:21:00.000 336 21256.70 480.17 43118.40 48075.76 2021-12-02 10:21:01.000 336 21256.72 480.20 43118.37 48075.70 2021-12-02 10:21:02.000 336 21256.72 480.25 43118.37 48075.66 2021-12-02 10:21:03.000 336 21256.75 480.26 43118.37 48075.67 2021-12-02 10:21:04.000 336 21256.79 480.27 43118.39 48075.70 2021-12-02 10:21:05.000 336 21256.81 480.27 43118.37 48075.73 2021-12-02 10:21:06.000 336 21256.82 480.29 43118.39 48075.70 2021-12-02 10:21:07.000 336 21256.84 480.29 43118.36 48075.68 2021-12-02 10:21:08.000 336 21256.80 480.31 43118.37 48075.70 2021-12-02 10:21:09.000 336 21256.79 480.33 43118.38 48075.74 2021-12-02 10:21:10.000 336 21256.80 480.34 43118.36 48075.66 2021-12-02 10:21:11.000 336 21256.76 480.32 43118.33 48075.72 2021-12-02 10:21:12.000 336 21256.79 480.31 43118.38 48075.69 2021-12-02 10:21:13.000 336 21256.82 480.29 43118.40 48075.67 2021-12-02 10:21:14.000 336 21256.81 480.28 43118.39 48075.69 2021-12-02 10:21:15.000 336 21256.81 480.27 43118.41 48075.69 2021-12-02 10:21:16.000 336 21256.84 480.23 43118.41 48075.77 2021-12-02 10:21:17.000 336 21256.81 480.19 43118.42 48075.74 2021-12-02 10:21:18.000 336 21256.81 480.17 43118.43 48075.70 2021-12-02 10:21:19.000 336 21256.79 480.18 43118.43 48075.74 2021-12-02 10:21:20.000 336 21256.81 480.19 43118.43 48075.74 2021-12-02 10:21:21.000 336 21256.81 480.17 43118.42 48075.80 2021-12-02 10:21:22.000 336 21256.81 480.15 43118.45 48075.78 2021-12-02 10:21:23.000 336 21256.84 480.13 43118.43 48075.73 2021-12-02 10:21:24.000 336 21256.85 480.10 43118.46 48075.80 2021-12-02 10:21:25.000 336 21256.92 480.08 43118.45 48075.84 2021-12-02 10:21:26.000 336 21256.95 480.06 43118.48 48075.85 2021-12-02 10:21:27.000 336 21256.99 480.02 43118.50 48075.88 2021-12-02 10:21:28.000 336 21256.98 480.02 43118.49 48075.85 2021-12-02 10:21:29.000 336 21256.98 480.03 43118.52 48075.89 2021-12-02 10:21:30.000 336 21256.94 480.00 43118.52 48075.95 2021-12-02 10:21:31.000 336 21256.96 479.99 43118.54 48075.93 2021-12-02 10:21:32.000 336 21256.97 480.00 43118.56 48075.89 2021-12-02 10:21:33.000 336 21256.95 479.98 43118.53 48075.94 2021-12-02 10:21:34.000 336 21256.92 479.99 43118.54 48075.88 2021-12-02 10:21:35.000 336 21256.90 479.96 43118.50 48075.95 2021-12-02 10:21:36.000 336 21256.89 479.98 43118.49 48075.89 2021-12-02 10:21:37.000 336 21256.90 479.94 43118.50 48075.85 2021-12-02 10:21:38.000 336 21256.88 479.90 43118.53 48075.90 2021-12-02 10:21:39.000 336 21256.88 479.87 43118.57 48075.89 2021-12-02 10:21:40.000 336 21256.88 479.88 43118.55 48075.93 2021-12-02 10:21:41.000 336 21256.89 479.88 43118.58 48075.87 2021-12-02 10:21:42.000 336 21256.90 479.86 43118.60 48075.95 2021-12-02 10:21:43.000 336 21256.89 479.84 43118.61 48075.92 2021-12-02 10:21:44.000 336 21256.87 479.84 43118.58 48075.93 2021-12-02 10:21:45.000 336 21256.87 479.88 43118.58 48075.93 2021-12-02 10:21:46.000 336 21256.89 479.90 43118.58 48076.01 2021-12-02 10:21:47.000 336 21256.86 479.95 43118.57 48075.95 2021-12-02 10:21:48.000 336 21256.84 479.99 43118.56 48075.89 2021-12-02 10:21:49.000 336 21256.83 480.01 43118.54 48075.92 2021-12-02 10:21:50.000 336 21256.79 480.04 43118.57 48075.90 2021-12-02 10:21:51.000 336 21256.81 480.03 43118.53 48075.89 2021-12-02 10:21:52.000 336 21256.83 480.02 43118.50 48075.87 2021-12-02 10:21:53.000 336 21256.82 480.00 43118.50 48075.80 2021-12-02 10:21:54.000 336 21256.80 480.03 43118.52 48075.85 2021-12-02 10:21:55.000 336 21256.78 480.01 43118.54 48075.89 2021-12-02 10:21:56.000 336 21256.76 480.05 43118.56 48075.88 2021-12-02 10:21:57.000 336 21256.72 480.10 43118.54 48075.84 2021-12-02 10:21:58.000 336 21256.66 480.14 43118.51 48075.82 2021-12-02 10:21:59.000 336 21256.61 480.15 43118.46 48075.75 2021-12-02 10:22:00.000 336 21256.59 480.18 43118.42 48075.80 2021-12-02 10:22:01.000 336 21256.58 480.21 43118.40 48075.68 2021-12-02 10:22:02.000 336 21256.56 480.20 43118.39 48075.63 2021-12-02 10:22:03.000 336 21256.57 480.19 43118.36 48075.60 2021-12-02 10:22:04.000 336 21256.58 480.16 43118.37 48075.59 2021-12-02 10:22:05.000 336 21256.53 480.13 43118.37 48075.65 2021-12-02 10:22:06.000 336 21256.56 480.12 43118.38 48075.55 2021-12-02 10:22:07.000 336 21256.58 480.12 43118.40 48075.61 2021-12-02 10:22:08.000 336 21256.61 480.10 43118.36 48075.62 2021-12-02 10:22:09.000 336 21256.59 480.05 43118.36 48075.65 2021-12-02 10:22:10.000 336 21256.61 480.01 43118.39 48075.56 2021-12-02 10:22:11.000 336 21256.62 480.00 43118.41 48075.66 2021-12-02 10:22:12.000 336 21256.59 479.98 43118.41 48075.62 2021-12-02 10:22:13.000 336 21256.55 479.97 43118.39 48075.61 2021-12-02 10:22:14.000 336 21256.55 479.93 43118.39 48075.68 2021-12-02 10:22:15.000 336 21256.55 479.92 43118.40 48075.61 2021-12-02 10:22:16.000 336 21256.56 479.91 43118.44 48075.58 2021-12-02 10:22:17.000 336 21256.51 479.90 43118.43 48075.61 2021-12-02 10:22:18.000 336 21256.49 479.92 43118.41 48075.61 2021-12-02 10:22:19.000 336 21256.52 479.91 43118.41 48075.66 2021-12-02 10:22:20.000 336 21256.51 479.92 43118.41 48075.62 2021-12-02 10:22:21.000 336 21256.51 479.92 43118.42 48075.52 2021-12-02 10:22:22.000 336 21256.51 479.88 43118.39 48075.64 2021-12-02 10:22:23.000 336 21256.51 479.89 43118.37 48075.63 2021-12-02 10:22:24.000 336 21256.45 479.85 43118.37 48075.52 2021-12-02 10:22:25.000 336 21256.46 479.78 43118.40 48075.66 2021-12-02 10:22:26.000 336 21256.45 479.79 43118.44 48075.58 2021-12-02 10:22:27.000 336 21256.47 479.78 43118.44 48075.61 2021-12-02 10:22:28.000 336 21256.45 479.79 43118.47 48075.56 2021-12-02 10:22:29.000 336 21256.40 479.79 43118.50 48075.70 2021-12-02 10:22:30.000 336 21256.36 479.79 43118.53 48075.57 2021-12-02 10:22:31.000 336 21256.30 479.82 43118.50 48075.63 2021-12-02 10:22:32.000 336 21256.28 479.87 43118.51 48075.61 2021-12-02 10:22:33.000 336 21256.25 479.96 43118.49 48075.56 2021-12-02 10:22:34.000 336 21256.22 479.99 43118.46 48075.61 2021-12-02 10:22:35.000 336 21256.21 480.05 43118.43 48075.51 2021-12-02 10:22:36.000 336 21256.20 480.14 43118.41 48075.50 2021-12-02 10:22:37.000 336 21256.21 480.19 43118.38 48075.45 2021-12-02 10:22:38.000 336 21256.21 480.23 43118.36 48075.46 2021-12-02 10:22:39.000 336 21256.19 480.28 43118.34 48075.38 2021-12-02 10:22:40.000 336 21256.18 480.30 43118.35 48075.40 2021-12-02 10:22:41.000 336 21256.15 480.31 43118.32 48075.40 2021-12-02 10:22:42.000 336 21256.15 480.34 43118.26 48075.37 2021-12-02 10:22:43.000 336 21256.15 480.35 43118.27 48075.30 2021-12-02 10:22:44.000 336 21256.12 480.39 43118.26 48075.32 2021-12-02 10:22:45.000 336 21256.10 480.42 43118.25 48075.34 2021-12-02 10:22:46.000 336 21256.09 480.44 43118.26 48075.34 2021-12-02 10:22:47.000 336 21256.11 480.42 43118.25 48075.30 2021-12-02 10:22:48.000 336 21256.18 480.41 43118.26 48075.28 2021-12-02 10:22:49.000 336 21256.17 480.40 43118.29 48075.34 2021-12-02 10:22:50.000 336 21256.18 480.37 43118.31 48075.34 2021-12-02 10:22:51.000 336 21256.21 480.33 43118.28 48075.39 2021-12-02 10:22:52.000 336 21256.22 480.30 43118.30 48075.30 2021-12-02 10:22:53.000 336 21256.20 480.30 43118.30 48075.38 2021-12-02 10:22:54.000 336 21256.18 480.27 43118.28 48075.35 2021-12-02 10:22:55.000 336 21256.18 480.24 43118.29 48075.28 2021-12-02 10:22:56.000 336 21256.18 480.21 43118.30 48075.36 2021-12-02 10:22:57.000 336 21256.14 480.20 43118.31 48075.33 2021-12-02 10:22:58.000 336 21256.14 480.19 43118.29 48075.32 2021-12-02 10:22:59.000 336 21256.15 480.23 43118.27 48075.30 2021-12-02 10:23:00.000 336 21256.14 480.19 43118.30 48075.38 2021-12-02 10:23:01.000 336 21256.13 480.14 43118.30 48075.29 2021-12-02 10:23:02.000 336 21256.15 480.16 43118.28 48075.32 2021-12-02 10:23:03.000 336 21256.12 480.17 43118.30 48075.37 2021-12-02 10:23:04.000 336 21256.14 480.17 43118.30 48075.30 2021-12-02 10:23:05.000 336 21256.13 480.18 43118.30 48075.36 2021-12-02 10:23:06.000 336 21256.14 480.17 43118.29 48075.36 2021-12-02 10:23:07.000 336 21256.13 480.17 43118.30 48075.37 2021-12-02 10:23:08.000 336 21256.18 480.15 43118.33 48075.34 2021-12-02 10:23:09.000 336 21256.20 480.14 43118.30 48075.31 2021-12-02 10:23:10.000 336 21256.20 480.16 43118.34 48075.42 2021-12-02 10:23:11.000 336 21256.25 480.13 43118.33 48075.39 2021-12-02 10:23:12.000 336 21256.29 480.07 43118.35 48075.43 2021-12-02 10:23:13.000 336 21256.29 480.06 43118.34 48075.40 2021-12-02 10:23:14.000 336 21256.29 480.05 43118.37 48075.48 2021-12-02 10:23:15.000 336 21256.29 480.07 43118.37 48075.46 2021-12-02 10:23:16.000 336 21256.31 480.05 43118.40 48075.49 2021-12-02 10:23:17.000 336 21256.31 480.05 43118.39 48075.47 2021-12-02 10:23:18.000 336 21256.28 480.05 43118.41 48075.53 2021-12-02 10:23:19.000 336 21256.24 480.07 43118.41 48075.45 2021-12-02 10:23:20.000 336 21256.23 480.11 43118.40 48075.47 2021-12-02 10:23:21.000 336 21256.22 480.15 43118.38 48075.51 2021-12-02 10:23:22.000 336 21256.16 480.22 43118.37 48075.43 2021-12-02 10:23:23.000 336 21256.17 480.23 43118.37 48075.45 2021-12-02 10:23:24.000 336 21256.19 480.24 43118.37 48075.45 2021-12-02 10:23:25.000 336 21256.16 480.24 43118.36 48075.42 2021-12-02 10:23:26.000 336 21256.11 480.30 43118.37 48075.42 2021-12-02 10:23:27.000 336 21256.11 480.30 43118.39 48075.47 2021-12-02 10:23:28.000 336 21256.09 480.29 43118.40 48075.40 2021-12-02 10:23:29.000 336 21256.07 480.33 43118.40 48075.40 2021-12-02 10:23:30.000 336 21256.04 480.33 43118.41 48075.39 2021-12-02 10:23:31.000 336 21256.03 480.32 43118.41 48075.41 2021-12-02 10:23:32.000 336 21256.04 480.33 43118.41 48075.45 2021-12-02 10:23:33.000 336 21256.05 480.34 43118.44 48075.43 2021-12-02 10:23:34.000 336 21256.06 480.31 43118.44 48075.45 2021-12-02 10:23:35.000 336 21256.06 480.31 43118.46 48075.48 2021-12-02 10:23:36.000 336 21256.03 480.32 43118.50 48075.46 2021-12-02 10:23:37.000 336 21256.01 480.31 43118.53 48075.50 2021-12-02 10:23:38.000 336 21256.00 480.30 43118.57 48075.51 2021-12-02 10:23:39.000 336 21255.98 480.31 43118.58 48075.53 2021-12-02 10:23:40.000 336 21255.98 480.29 43118.61 48075.58 2021-12-02 10:23:41.000 336 21255.96 480.27 43118.64 48075.54 2021-12-02 10:23:42.000 336 21255.98 480.26 43118.68 48075.63 2021-12-02 10:23:43.000 336 21255.96 480.25 43118.69 48075.59 2021-12-02 10:23:44.000 336 21255.96 480.25 43118.71 48075.66 2021-12-02 10:23:45.000 336 21255.99 480.27 43118.73 48075.66 2021-12-02 10:23:46.000 336 21256.00 480.26 43118.74 48075.69 2021-12-02 10:23:47.000 336 21256.05 480.24 43118.78 48075.67 2021-12-02 10:23:48.000 336 21256.06 480.21 43118.79 48075.74 2021-12-02 10:23:49.000 336 21256.05 480.23 43118.81 48075.75 2021-12-02 10:23:50.000 336 21256.03 480.28 43118.76 48075.74 2021-12-02 10:23:51.000 336 21255.99 480.31 43118.75 48075.79 2021-12-02 10:23:52.000 336 21255.98 480.34 43118.71 48075.73 2021-12-02 10:23:53.000 336 21255.96 480.35 43118.69 48075.62 2021-12-02 10:23:54.000 336 21255.98 480.35 43118.69 48075.66 2021-12-02 10:23:55.000 336 21255.99 480.38 43118.65 48075.59 2021-12-02 10:23:56.000 336 21255.96 480.36 43118.66 48075.66 2021-12-02 10:23:57.000 336 21255.96 480.38 43118.64 48075.61 2021-12-02 10:23:58.000 336 21255.96 480.40 43118.64 48075.56 2021-12-02 10:23:59.000 336 21255.98 480.43 43118.66 48075.59 2021-12-02 10:24:00.000 336 21255.95 480.44 43118.64 48075.59 2021-12-02 10:24:01.000 336 21255.91 480.50 43118.64 48075.56 2021-12-02 10:24:02.000 336 21255.88 480.52 43118.64 48075.58 2021-12-02 10:24:03.000 336 21255.84 480.58 43118.62 48075.54 2021-12-02 10:24:04.000 336 21255.82 480.65 43118.57 48075.50 2021-12-02 10:24:05.000 336 21255.78 480.71 43118.49 48075.47 2021-12-02 10:24:06.000 336 21255.77 480.77 43118.49 48075.43 2021-12-02 10:24:07.000 336 21255.72 480.83 43118.45 48075.33 2021-12-02 10:24:08.000 336 21255.70 480.83 43118.41 48075.31 2021-12-02 10:24:09.000 336 21255.71 480.80 43118.43 48075.32 2021-12-02 10:24:10.000 336 21255.67 480.83 43118.45 48075.24 2021-12-02 10:24:11.000 336 21255.64 480.88 43118.42 48075.28 2021-12-02 10:24:12.000 336 21255.63 480.89 43118.40 48075.24 2021-12-02 10:24:13.000 336 21255.63 480.92 43118.40 48075.27 2021-12-02 10:24:14.000 336 21255.56 481.00 43118.37 48075.18 2021-12-02 10:24:15.000 336 21255.54 481.03 43118.33 48075.18 2021-12-02 10:24:16.000 336 21255.51 481.05 43118.30 48075.20 2021-12-02 10:24:17.000 336 21255.52 481.05 43118.30 48075.14 2021-12-02 10:24:18.000 336 21255.47 481.12 43118.29 48075.05 2021-12-02 10:24:19.000 336 21255.44 481.15 43118.27 48075.09 2021-12-02 10:24:20.000 336 21255.40 481.19 43118.22 48075.03 2021-12-02 10:24:21.000 336 21255.38 481.22 43118.19 48074.98 2021-12-02 10:24:22.000 336 21255.37 481.23 43118.18 48075.01 2021-12-02 10:24:23.000 336 21255.32 481.24 43118.16 48074.88 2021-12-02 10:24:24.000 336 21255.31 481.25 43118.12 48074.89 2021-12-02 10:24:25.000 336 21255.26 481.25 43118.13 48074.87 2021-12-02 10:24:26.000 336 21255.21 481.22 43118.13 48074.89 2021-12-02 10:24:27.000 336 21255.23 481.21 43118.12 48074.83 2021-12-02 10:24:28.000 336 21255.23 481.22 43118.12 48074.79 2021-12-02 10:24:29.000 336 21255.19 481.24 43118.11 48074.89 2021-12-02 10:24:30.000 336 21255.17 481.24 43118.13 48074.76 2021-12-02 10:24:31.000 336 21255.14 481.22 43118.14 48074.78 2021-12-02 10:24:32.000 336 21255.07 481.23 43118.14 48074.79 2021-12-02 10:24:33.000 336 21255.07 481.25 43118.15 48074.70 2021-12-02 10:24:34.000 336 21255.06 481.30 43118.16 48074.77 2021-12-02 10:24:35.000 336 21255.05 481.32 43118.17 48074.75 2021-12-02 10:24:36.000 336 21255.00 481.32 43118.12 48074.76 2021-12-02 10:24:37.000 336 21255.01 481.33 43118.08 48074.70 2021-12-02 10:24:38.000 336 21255.01 481.36 43118.07 48074.64 2021-12-02 10:24:39.000 336 21255.00 481.34 43118.05 48074.71 2021-12-02 10:24:40.000 336 21254.97 481.33 43118.04 48074.65 2021-12-02 10:24:41.000 336 21254.95 481.32 43118.04 48074.63 2021-12-02 10:24:42.000 336 21254.96 481.30 43118.06 48074.69 2021-12-02 10:24:43.000 336 21254.97 481.25 43118.08 48074.61 2021-12-02 10:24:44.000 336 21254.96 481.25 43118.08 48074.67 2021-12-02 10:24:45.000 336 21254.98 481.25 43118.09 48074.64 2021-12-02 10:24:46.000 336 21254.99 481.24 43118.08 48074.67 2021-12-02 10:24:47.000 336 21254.98 481.23 43118.11 48074.66 2021-12-02 10:24:48.000 336 21255.00 481.20 43118.12 48074.64 2021-12-02 10:24:49.000 336 21255.01 481.22 43118.14 48074.74 2021-12-02 10:24:50.000 336 21255.07 481.21 43118.12 48074.68 2021-12-02 10:24:51.000 336 21255.03 481.21 43118.12 48074.74 2021-12-02 10:24:52.000 336 21255.05 481.20 43118.11 48074.68 2021-12-02 10:24:53.000 336 21255.05 481.18 43118.13 48074.72 2021-12-02 10:24:54.000 336 21255.07 481.17 43118.13 48074.77 2021-12-02 10:24:55.000 336 21255.07 481.18 43118.15 48074.73 2021-12-02 10:24:56.000 336 21255.07 481.16 43118.15 48074.77 2021-12-02 10:24:57.000 336 21255.08 481.18 43118.15 48074.70 2021-12-02 10:24:58.000 336 21255.06 481.18 43118.16 48074.76 2021-12-02 10:24:59.000 336 21255.03 481.21 43118.15 48074.76 2021-12-02 10:25:00.000 336 21255.04 481.21 43118.15 48074.80 2021-12-02 10:25:01.000 336 21255.02 481.20 43118.18 48074.75 2021-12-02 10:25:02.000 336 21254.99 481.24 43118.18 48074.78 2021-12-02 10:25:03.000 336 21254.94 481.29 43118.19 48074.76 2021-12-02 10:25:04.000 336 21254.89 481.38 43118.13 48074.66 2021-12-02 10:25:05.000 336 21254.89 481.41 43118.07 48074.62 2021-12-02 10:25:06.000 336 21254.92 481.43 43118.03 48074.63 2021-12-02 10:25:07.000 336 21254.93 481.44 43118.02 48074.55 2021-12-02 10:25:08.000 336 21254.95 481.44 43118.00 48074.55 2021-12-02 10:25:09.000 336 21254.95 481.44 43117.97 48074.57 2021-12-02 10:25:10.000 336 21254.96 481.45 43117.95 48074.49 2021-12-02 10:25:11.000 336 21254.98 481.46 43117.95 48074.53 2021-12-02 10:25:12.000 336 21255.00 481.44 43117.95 48074.48 2021-12-02 10:25:13.000 336 21255.00 481.46 43117.94 48074.55 2021-12-02 10:25:14.000 336 21255.01 481.48 43117.95 48074.48 2021-12-02 10:25:15.000 336 21255.00 481.50 43117.93 48074.49 2021-12-02 10:25:16.000 336 21254.98 481.52 43117.94 48074.52 2021-12-02 10:25:17.000 336 21254.95 481.52 43117.93 48074.41 2021-12-02 10:25:18.000 336 21254.95 481.52 43117.92 48074.44 2021-12-02 10:25:19.000 336 21254.94 481.52 43117.91 48074.39 2021-12-02 10:25:20.000 336 21254.93 481.47 43117.85 48074.38 2021-12-02 10:25:21.000 336 21254.95 481.49 43117.83 48074.41 2021-12-02 10:25:22.000 336 21254.99 481.53 43117.83 48074.39 2021-12-02 10:25:23.000 336 21255.02 481.55 43117.87 48074.39 2021-12-02 10:25:24.000 336 21255.07 481.56 43117.87 48074.37 2021-12-02 10:25:25.000 336 21255.07 481.53 43117.82 48074.41 2021-12-02 10:25:26.000 336 21255.05 481.53 43117.80 48074.36 2021-12-02 10:25:27.000 336 21255.06 481.53 43117.80 48074.39 2021-12-02 10:25:28.000 336 21255.10 481.49 43117.82 48074.44 2021-12-02 10:25:29.000 336 21255.11 481.48 43117.82 48074.41 2021-12-02 10:25:30.000 336 21255.11 481.46 43117.79 48074.42 2021-12-02 10:25:31.000 336 21255.14 481.41 43117.77 48074.39 2021-12-02 10:25:32.000 336 21255.14 481.37 43117.79 48074.45 2021-12-02 10:25:33.000 336 21255.11 481.29 43117.84 48074.43 2021-12-02 10:25:34.000 336 21255.02 481.28 43117.81 48074.44 2021-12-02 10:25:35.000 336 21254.96 481.28 43117.83 48074.45 2021-12-02 10:25:36.000 336 21254.97 481.30 43117.80 48074.37 2021-12-02 10:25:37.000 336 21254.99 481.31 43117.75 48074.37 2021-12-02 10:25:38.000 336 21254.93 481.35 43117.75 48074.33 2021-12-02 10:25:39.000 336 21254.93 481.36 43117.73 48074.29 2021-12-02 10:25:40.000 336 21254.92 481.37 43117.71 48074.28 2021-12-02 10:25:41.000 336 21254.90 481.41 43117.72 48074.26 2021-12-02 10:25:42.000 336 21254.86 481.43 43117.69 48074.28 2021-12-02 10:25:43.000 336 21254.83 481.42 43117.66 48074.23 2021-12-02 10:25:44.000 336 21254.82 481.38 43117.70 48074.24 2021-12-02 10:25:45.000 336 21254.82 481.35 43117.73 48074.21 2021-12-02 10:25:46.000 336 21254.78 481.31 43117.73 48074.25 2021-12-02 10:25:47.000 336 21254.76 481.28 43117.78 48074.25 2021-12-02 10:25:48.000 336 21254.74 481.28 43117.81 48074.29 2021-12-02 10:25:49.000 336 21254.76 481.33 43117.82 48074.25 2021-12-02 10:25:50.000 336 21254.77 481.37 43117.85 48074.28 2021-12-02 10:25:51.000 336 21254.77 481.42 43117.83 48074.36 2021-12-02 10:25:52.000 336 21254.79 481.43 43117.83 48074.29 2021-12-02 10:25:53.000 336 21254.77 481.46 43117.79 48074.32 2021-12-02 10:25:54.000 336 21254.75 481.47 43117.78 48074.23 2021-12-02 10:25:55.000 336 21254.73 481.54 43117.79 48074.27 2021-12-02 10:25:56.000 336 21254.72 481.57 43117.78 48074.32 2021-12-02 10:25:57.000 336 21254.70 481.54 43117.75 48074.19 2021-12-02 10:25:58.000 336 21254.67 481.52 43117.75 48074.24 2021-12-02 10:25:59.000 336 21254.67 481.52 43117.76 48074.26 2021-12-02 10:26:00.000 336 21254.70 481.47 43117.76 48074.16 2021-12-02 10:26:01.000 336 21254.72 481.46 43117.78 48074.23 2021-12-02 10:26:02.000 336 21254.74 481.43 43117.78 48074.24 2021-12-02 10:26:03.000 336 21254.75 481.40 43117.82 48074.32 2021-12-02 10:26:04.000 336 21254.80 481.37 43117.83 48074.27 2021-12-02 10:26:05.000 336 21254.81 481.38 43117.83 48074.29 2021-12-02 10:26:06.000 336 21254.84 481.36 43117.83 48074.35 2021-12-02 10:26:07.000 336 21254.84 481.32 43117.88 48074.34 2021-12-02 10:26:08.000 336 21254.81 481.32 43117.90 48074.41 2021-12-02 10:26:09.000 336 21254.81 481.34 43117.89 48074.34 2021-12-02 10:26:10.000 336 21254.79 481.34 43117.88 48074.42 2021-12-02 10:26:11.000 336 21254.76 481.35 43117.92 48074.39 2021-12-02 10:26:12.000 336 21254.71 481.39 43117.90 48074.32 2021-12-02 10:26:13.000 336 21254.68 481.41 43117.90 48074.36 2021-12-02 10:26:14.000 336 21254.65 481.46 43117.87 48074.35 2021-12-02 10:26:15.000 336 21254.61 481.47 43117.87 48074.25 2021-12-02 10:26:16.000 336 21254.60 481.47 43117.84 48074.30 2021-12-02 10:26:17.000 336 21254.61 481.46 43117.83 48074.32 2021-12-02 10:26:18.000 336 21254.60 481.46 43117.85 48074.28 2021-12-02 10:26:19.000 336 21254.59 481.48 43117.87 48074.22 2021-12-02 10:26:20.000 336 21254.60 481.48 43117.86 48074.27 2021-12-02 10:26:21.000 336 21254.59 481.46 43117.86 48074.18 2021-12-02 10:26:22.000 336 21254.61 481.46 43117.87 48074.29 2021-12-02 10:26:23.000 336 21254.63 481.46 43117.82 48074.22 2021-12-02 10:26:24.000 336 21254.62 481.48 43117.81 48074.30 2021-12-02 10:26:25.000 336 21254.59 481.52 43117.79 48074.23 2021-12-02 10:26:26.000 336 21254.59 481.53 43117.74 48074.18 2021-12-02 10:26:27.000 336 21254.62 481.51 43117.74 48074.18 2021-12-02 10:26:28.000 336 21254.64 481.46 43117.73 48074.10 2021-12-02 10:26:29.000 336 21254.69 481.41 43117.77 48074.21 2021-12-02 10:26:30.000 336 21254.68 481.37 43117.79 48074.20 2021-12-02 10:26:31.000 336 21254.66 481.36 43117.81 48074.26 2021-12-02 10:26:32.000 336 21254.69 481.34 43117.84 48074.25 2021-12-02 10:26:33.000 336 21254.66 481.38 43117.81 48074.24 2021-12-02 10:26:34.000 336 21254.63 481.37 43117.80 48074.22 2021-12-02 10:26:35.000 336 21254.63 481.38 43117.78 48074.23 2021-12-02 10:26:36.000 336 21254.60 481.41 43117.83 48074.27 2021-12-02 10:26:37.000 336 21254.55 481.42 43117.78 48074.16 2021-12-02 10:26:38.000 336 21254.50 481.39 43117.77 48074.24 2021-12-02 10:26:39.000 336 21254.50 481.35 43117.79 48074.15 2021-12-02 10:26:40.000 336 21254.41 481.38 43117.79 48074.15 2021-12-02 10:26:41.000 336 21254.37 481.36 43117.81 48074.04 2021-12-02 10:26:42.000 336 21254.34 481.37 43117.79 48074.08 2021-12-02 10:26:43.000 336 21254.29 481.35 43117.78 48074.09 2021-12-02 10:26:44.000 336 21254.29 481.38 43117.72 48074.00 2021-12-02 10:26:45.000 336 21254.27 481.37 43117.69 48074.06 2021-12-02 10:26:46.000 336 21254.26 481.38 43117.70 48073.99 2021-12-02 10:26:47.000 336 21254.26 481.37 43117.71 48073.99 2021-12-02 10:26:48.000 336 21254.24 481.37 43117.67 48073.91 2021-12-02 10:26:49.000 336 21254.24 481.35 43117.63 48073.95 2021-12-02 10:26:50.000 336 21254.20 481.36 43117.61 48073.91 2021-12-02 10:26:51.000 336 21254.18 481.32 43117.62 48073.87 2021-12-02 10:26:52.000 336 21254.12 481.28 43117.61 48073.92 2021-12-02 10:26:53.000 336 21254.14 481.26 43117.64 48073.92 2021-12-02 10:26:54.000 336 21254.18 481.22 43117.63 48073.82 2021-12-02 10:26:55.000 336 21254.18 481.21 43117.68 48073.91 2021-12-02 10:26:56.000 336 21254.22 481.19 43117.70 48074.00 2021-12-02 10:26:57.000 336 21254.27 481.19 43117.71 48073.95 2021-12-02 10:26:58.000 336 21254.29 481.17 43117.76 48073.99 2021-12-02 10:26:59.000 336 21254.31 481.16 43117.79 48073.98 2021-12-02 10:27:00.000 336 21254.34 481.13 43117.79 48074.10 2021-12-02 10:27:01.000 336 21254.35 481.13 43117.83 48074.09 2021-12-02 10:27:02.000 336 21254.37 481.13 43117.84 48074.07 2021-12-02 10:27:03.000 336 21254.35 481.15 43117.85 48074.15 2021-12-02 10:27:04.000 336 21254.29 481.16 43117.84 48074.14 2021-12-02 10:27:05.000 336 21254.27 481.15 43117.85 48074.19 2021-12-02 10:27:06.000 336 21254.24 481.16 43117.84 48074.12 2021-12-02 10:27:07.000 336 21254.24 481.16 43117.84 48074.09 2021-12-02 10:27:08.000 336 21254.22 481.15 43117.83 48074.11 2021-12-02 10:27:09.000 336 21254.23 481.13 43117.86 48074.04 2021-12-02 10:27:10.000 336 21254.23 481.14 43117.87 48074.12 2021-12-02 10:27:11.000 336 21254.21 481.15 43117.85 48074.06 2021-12-02 10:27:12.000 336 21254.24 481.14 43117.90 48074.22 2021-12-02 10:27:13.000 336 21254.25 481.14 43117.87 48074.11 2021-12-02 10:27:14.000 336 21254.22 481.15 43117.86 48074.17 2021-12-02 10:27:15.000 336 21254.22 481.17 43117.88 48074.19 2021-12-02 10:27:16.000 336 21254.20 481.20 43117.89 48074.06 2021-12-02 10:27:17.000 336 21254.19 481.20 43117.88 48074.09 2021-12-02 10:27:18.000 336 21254.17 481.18 43117.89 48074.17 2021-12-02 10:27:19.000 336 21254.18 481.20 43117.88 48074.04 2021-12-02 10:27:20.000 336 21254.16 481.20 43117.89 48074.07 2021-12-02 10:27:21.000 336 21254.12 481.23 43117.85 48074.05 2021-12-02 10:27:22.000 336 21254.08 481.26 43117.84 48074.10 2021-12-02 10:27:23.000 336 21254.08 481.26 43117.84 48074.05 2021-12-02 10:27:24.000 336 21254.05 481.30 43117.83 48074.05 2021-12-02 10:27:25.000 336 21254.08 481.33 43117.81 48073.95 2021-12-02 10:27:26.000 336 21254.06 481.37 43117.83 48074.01 2021-12-02 10:27:27.000 336 21254.04 481.36 43117.82 48073.91 2021-12-02 10:27:28.000 336 21254.09 481.32 43117.82 48074.00 2021-12-02 10:27:29.000 336 21254.05 481.33 43117.82 48073.96 2021-12-02 10:27:30.000 336 21254.04 481.35 43117.80 48073.89 2021-12-02 10:27:31.000 336 21254.04 481.37 43117.79 48073.99 2021-12-02 10:27:32.000 336 21254.05 481.39 43117.79 48073.95 2021-12-02 10:27:33.000 336 21254.06 481.39 43117.82 48074.02 2021-12-02 10:27:34.000 336 21254.07 481.36 43117.84 48073.97 2021-12-02 10:27:35.000 336 21254.07 481.34 43117.85 48074.00 2021-12-02 10:27:36.000 336 21254.07 481.31 43117.87 48073.96 2021-12-02 10:27:37.000 336 21254.03 481.29 43117.88 48074.03 2021-12-02 10:27:38.000 336 21254.04 481.28 43117.87 48074.05 2021-12-02 10:27:39.000 336 21253.98 481.29 43117.86 48073.98 2021-12-02 10:27:40.000 336 21253.95 481.30 43117.89 48074.07 2021-12-02 10:27:41.000 336 21253.96 481.33 43117.87 48073.98 2021-12-02 10:27:42.000 336 21253.95 481.32 43117.89 48074.03 2021-12-02 10:27:43.000 336 21253.95 481.27 43117.90 48073.93 2021-12-02 10:27:44.000 336 21253.98 481.27 43117.90 48074.04 2021-12-02 10:27:45.000 336 21253.95 481.28 43117.90 48074.00 2021-12-02 10:27:46.000 336 21253.94 481.27 43117.90 48074.00 2021-12-02 10:27:47.000 336 21253.97 481.25 43117.91 48074.06 2021-12-02 10:27:48.000 336 21253.95 481.24 43117.91 48074.04 2021-12-02 10:27:49.000 336 21253.95 481.23 43117.88 48074.01 2021-12-02 10:27:50.000 336 21253.97 481.18 43117.92 48074.10 2021-12-02 10:27:51.000 336 21254.02 481.17 43117.93 48074.08 2021-12-02 10:27:52.000 336 21254.06 481.16 43117.94 48074.09 2021-12-02 10:27:53.000 336 21254.05 481.15 43117.95 48074.06 2021-12-02 10:27:54.000 336 21254.04 481.15 43117.96 48074.10 2021-12-02 10:27:55.000 336 21254.03 481.14 43117.97 48074.11 2021-12-02 10:27:56.000 336 21254.05 481.12 43117.99 48074.13 2021-12-02 10:27:57.000 336 21254.04 481.12 43118.01 48074.13 2021-12-02 10:27:58.000 336 21254.03 481.12 43118.00 48074.17 2021-12-02 10:27:59.000 336 21254.07 481.11 43118.01 48074.09 2021-12-02 10:28:00.000 336 21254.04 481.13 43118.04 48074.13 2021-12-02 10:28:01.000 336 21254.03 481.11 43118.03 48074.19 2021-12-02 10:28:02.000 336 21254.01 481.11 43118.03 48074.15 2021-12-02 10:28:03.000 336 21253.99 481.11 43118.06 48074.18 2021-12-02 10:28:04.000 336 21253.97 481.15 43118.01 48074.13 2021-12-02 10:28:05.000 336 21253.90 481.18 43118.03 48074.14 2021-12-02 10:28:06.000 336 21253.83 481.21 43117.96 48074.11 2021-12-02 10:28:07.000 336 21253.75 481.25 43117.91 48073.98 2021-12-02 10:28:08.000 336 21253.69 481.25 43117.88 48073.99 2021-12-02 10:28:09.000 336 21253.65 481.22 43117.87 48073.88 2021-12-02 10:28:10.000 336 21253.64 481.23 43117.85 48073.90 2021-12-02 10:28:11.000 336 21253.62 481.20 43117.84 48073.85 2021-12-02 10:28:12.000 336 21253.61 481.17 43117.83 48073.76 2021-12-02 10:28:13.000 336 21253.63 481.15 43117.82 48073.85 2021-12-02 10:28:14.000 336 21253.62 481.12 43117.85 48073.83 2021-12-02 10:28:15.000 336 21253.64 481.07 43117.85 48073.86 2021-12-02 10:28:16.000 336 21253.63 481.04 43117.88 48073.79 2021-12-02 10:28:17.000 336 21253.60 481.07 43117.90 48073.78 2021-12-02 10:28:18.000 336 21253.62 481.10 43117.90 48073.83 2021-12-02 10:28:19.000 336 21253.57 481.13 43117.93 48073.92 2021-12-02 10:28:20.000 336 21253.58 481.16 43117.91 48073.83 2021-12-02 10:28:21.000 336 21253.59 481.19 43117.92 48073.95 2021-12-02 10:28:22.000 336 21253.63 481.20 43117.92 48073.86 2021-12-02 10:28:23.000 336 21253.63 481.23 43117.88 48073.85 2021-12-02 10:28:24.000 336 21253.64 481.24 43117.84 48073.81 2021-12-02 10:28:25.000 336 21253.66 481.23 43117.87 48073.87 2021-12-02 10:28:26.000 336 21253.64 481.25 43117.89 48073.84 2021-12-02 10:28:27.000 336 21253.62 481.38 43117.85 48073.82 2021-12-02 10:28:28.000 336 21253.65 481.46 43117.80 48073.88 2021-12-02 10:28:29.000 336 21253.67 481.50 43117.74 48073.75 2021-12-02 10:28:30.000 336 21253.69 481.54 43117.69 48073.80 2021-12-02 10:28:31.000 336 21253.73 481.52 43117.68 48073.70 2021-12-02 10:28:32.000 336 21253.78 481.48 43117.70 48073.78 2021-12-02 10:28:33.000 336 21253.76 481.46 43117.69 48073.68 2021-12-02 10:28:34.000 336 21253.74 481.46 43117.69 48073.73 2021-12-02 10:28:35.000 336 21253.80 481.46 43117.75 48073.77 2021-12-02 10:28:36.000 336 21253.80 481.47 43117.74 48073.87 2021-12-02 10:28:37.000 336 21253.81 481.51 43117.69 48073.76 2021-12-02 10:28:38.000 336 21253.81 481.53 43117.68 48073.72 2021-12-02 10:28:39.000 336 21253.83 481.53 43117.71 48073.84 2021-12-02 10:28:40.000 336 21253.83 481.50 43117.73 48073.78 2021-12-02 10:28:41.000 336 21253.82 481.51 43117.73 48073.85 2021-12-02 10:28:42.000 336 21253.83 481.52 43117.73 48073.76 2021-12-02 10:28:43.000 336 21253.83 481.52 43117.74 48073.82 2021-12-02 10:28:44.000 336 21253.82 481.51 43117.74 48073.90 2021-12-02 10:28:45.000 336 21253.83 481.50 43117.75 48073.81 2021-12-02 10:28:46.000 336 21253.85 481.49 43117.75 48073.78 2021-12-02 10:28:47.000 336 21253.82 481.49 43117.75 48073.90 2021-12-02 10:28:48.000 336 21253.82 481.50 43117.75 48073.84 2021-12-02 10:28:49.000 336 21253.84 481.51 43117.75 48073.80 2021-12-02 10:28:50.000 336 21253.85 481.56 43117.80 48073.83 2021-12-02 10:28:51.000 336 21253.83 481.50 43117.80 48073.84 2021-12-02 10:28:52.000 336 21253.84 481.45 43117.80 48073.82 2021-12-02 10:28:53.000 336 21253.84 481.47 43117.82 48073.91 2021-12-02 10:28:54.000 336 21253.86 481.46 43117.84 48073.88 2021-12-02 10:28:55.000 336 21253.86 481.37 43117.87 48073.95 2021-12-02 10:28:56.000 336 21253.86 481.26 43117.89 48073.85 2021-12-02 10:28:57.000 336 21253.86 481.19 43117.97 48073.98 2021-12-02 10:28:58.000 336 21253.88 481.16 43118.01 48073.97 2021-12-02 10:28:59.000 336 21253.85 481.19 43118.03 48074.12 2021-12-02 10:29:00.000 336 21253.83 481.29 43118.02 48074.04 2021-12-02 10:29:01.000 336 21253.81 481.38 43117.99 48073.96 2021-12-02 10:29:02.000 336 21253.81 481.39 43117.95 48074.07 2021-12-02 10:29:03.000 336 21253.84 481.37 43117.93 48073.93 2021-12-02 10:29:04.000 336 21253.83 481.33 43117.91 48073.99 2021-12-02 10:29:05.000 336 21253.86 481.28 43117.93 48073.91 2021-12-02 10:29:06.000 336 21253.91 481.23 43117.92 48073.97 2021-12-02 10:29:07.000 336 21253.92 481.11 43117.94 48073.94 2021-12-02 10:29:08.000 336 21253.93 481.00 43118.00 48074.02 2021-12-02 10:29:09.000 336 21253.98 480.89 43118.06 48074.08 2021-12-02 10:29:10.000 336 21253.99 480.84 43118.14 48074.19 2021-12-02 10:29:11.000 336 21253.98 480.82 43118.17 48074.14 2021-12-02 10:29:12.000 336 21253.97 480.82 43118.19 48074.22 2021-12-02 10:29:13.000 336 21253.98 480.79 43118.21 48074.31 2021-12-02 10:29:14.000 336 21253.96 480.75 43118.24 48074.22 2021-12-02 10:29:15.000 336 21253.95 480.68 43118.26 48074.28 2021-12-02 10:29:16.000 336 21253.88 480.64 43118.26 48074.39 2021-12-02 10:29:17.000 336 21253.89 480.62 43118.31 48074.29 2021-12-02 10:29:18.000 336 21253.89 480.59 43118.37 48074.38 2021-12-02 10:29:19.000 336 21253.88 480.57 43118.40 48074.32 2021-12-02 10:29:20.000 336 21253.88 480.56 43118.40 48074.44 2021-12-02 10:29:21.000 336 21253.88 480.55 43118.39 48074.39 2021-12-02 10:29:22.000 336 21253.86 480.55 43118.40 48074.28 2021-12-02 10:29:23.000 336 21253.84 480.54 43118.38 48074.41 2021-12-02 10:29:24.000 336 21253.83 480.52 43118.36 48074.34 2021-12-02 10:29:25.000 336 21253.83 480.53 43118.35 48074.39 2021-12-02 10:29:26.000 336 21253.85 480.51 43118.32 48074.28 2021-12-02 10:29:27.000 336 21253.85 480.50 43118.33 48074.35 2021-12-02 10:29:28.000 336 21253.86 480.49 43118.34 48074.40 2021-12-02 10:29:29.000 336 21253.86 480.49 43118.34 48074.26 2021-12-02 10:29:30.000 336 21253.88 480.49 43118.31 48074.36 2021-12-02 10:29:31.000 336 21253.88 480.51 43118.30 48074.29 2021-12-02 10:29:32.000 336 21253.85 480.52 43118.29 48074.29 2021-12-02 10:29:33.000 336 21253.82 480.54 43118.29 48074.33 2021-12-02 10:29:34.000 336 21253.82 480.52 43118.26 48074.33 2021-12-02 10:29:35.000 336 21253.76 480.50 43118.26 48074.28 2021-12-02 10:29:36.000 336 21253.71 480.48 43118.27 48074.16 2021-12-02 10:29:37.000 336 21253.70 480.50 43118.28 48074.23 2021-12-02 10:29:38.000 336 21253.72 480.48 43118.25 48074.15 2021-12-02 10:29:39.000 336 21253.74 480.47 43118.22 48074.27 2021-12-02 10:29:40.000 336 21253.72 480.45 43118.23 48074.19 2021-12-02 10:29:41.000 336 21253.73 480.47 43118.23 48074.23 2021-12-02 10:29:42.000 336 21253.78 480.50 43118.23 48074.26 2021-12-02 10:29:43.000 336 21253.81 480.52 43118.19 48074.18 2021-12-02 10:29:44.000 336 21253.81 480.52 43118.14 48074.23 2021-12-02 10:29:45.000 336 21253.84 480.52 43118.13 48074.10 2021-12-02 10:29:46.000 336 21253.83 480.48 43118.15 48074.25 2021-12-02 10:29:47.000 336 21253.86 480.46 43118.17 48074.17 2021-12-02 10:29:48.000 336 21253.88 480.46 43118.15 48074.22 2021-12-02 10:29:49.000 336 21253.86 480.45 43118.16 48074.22 2021-12-02 10:29:50.000 336 21253.85 480.44 43118.15 48074.14 2021-12-02 10:29:51.000 336 21253.86 480.42 43118.13 48074.12 2021-12-02 10:29:52.000 336 21253.86 480.41 43118.12 48074.27 2021-12-02 10:29:53.000 336 21253.87 480.43 43118.14 48074.18 2021-12-02 10:29:54.000 336 21253.83 480.44 43118.11 48074.09 2021-12-02 10:29:55.000 336 21253.87 480.44 43118.12 48074.13 2021-12-02 10:29:56.000 336 21253.84 480.44 43118.12 48074.19 2021-12-02 10:29:57.000 336 21253.82 480.45 43118.11 48074.21 2021-12-02 10:29:58.000 336 21253.80 480.51 43118.07 48074.07 2021-12-02 10:29:59.000 336 21253.76 480.56 43118.03 48074.07 2021-12-02 10:30:00.000 336 21253.76 480.59 43117.96 48074.10 2021-12-02 10:30:01.000 336 21253.76 480.63 43117.92 48074.02 2021-12-02 10:30:02.000 336 21253.74 480.63 43117.89 48073.91 2021-12-02 10:30:03.000 336 21253.74 480.64 43117.85 48073.82 2021-12-02 10:30:04.000 336 21253.74 480.68 43117.86 48073.93 2021-12-02 10:30:05.000 336 21253.72 480.71 43117.83 48073.87 2021-12-02 10:30:06.000 336 21253.69 480.74 43117.79 48073.73 2021-12-02 10:30:07.000 336 21253.67 480.72 43117.79 48073.80 2021-12-02 10:30:08.000 336 21253.70 480.70 43117.75 48073.84 2021-12-02 10:30:09.000 336 21253.68 480.72 43117.76 48073.73 2021-12-02 10:30:10.000 336 21253.68 480.71 43117.75 48073.75 2021-12-02 10:30:11.000 336 21253.70 480.69 43117.71 48073.71 2021-12-02 10:30:12.000 336 21253.71 480.69 43117.76 48073.81 2021-12-02 10:30:13.000 336 21253.72 480.70 43117.77 48073.81 2021-12-02 10:30:14.000 336 21253.72 480.72 43117.76 48073.70 2021-12-02 10:30:15.000 336 21253.67 480.74 43117.74 48073.78 2021-12-02 10:30:16.000 336 21253.68 480.76 43117.75 48073.83 2021-12-02 10:30:17.000 336 21253.70 480.75 43117.75 48073.77 2021-12-02 10:30:18.000 336 21253.75 480.73 43117.76 48073.75 2021-12-02 10:30:19.000 336 21253.75 480.70 43117.78 48073.71 2021-12-02 10:30:20.000 336 21253.82 480.70 43117.78 48073.81 2021-12-02 10:30:21.000 336 21253.86 480.68 43117.81 48073.88 2021-12-02 10:30:22.000 336 21253.85 480.70 43117.86 48073.82 2021-12-02 10:30:23.000 336 21253.83 480.71 43117.89 48073.99 2021-12-02 10:30:24.000 336 21253.82 480.71 43117.91 48073.93 2021-12-02 10:30:25.000 336 21253.82 480.73 43117.90 48074.01 2021-12-02 10:30:26.000 336 21253.81 480.74 43117.94 48073.90 2021-12-02 10:30:27.000 336 21253.79 480.77 43117.91 48073.98 2021-12-02 10:30:28.000 336 21253.81 480.81 43117.90 48073.88 2021-12-02 10:30:29.000 336 21253.80 480.83 43117.90 48073.91 2021-12-02 10:30:30.000 336 21253.79 480.83 43117.89 48073.95 2021-12-02 10:30:31.000 336 21253.76 480.83 43117.91 48073.98 2021-12-02 10:30:32.000 336 21253.73 480.85 43117.88 48073.85 2021-12-02 10:30:33.000 336 21253.67 480.91 43117.87 48073.88 2021-12-02 10:30:34.000 336 21253.62 480.97 43117.81 48073.91 2021-12-02 10:30:35.000 336 21253.53 481.05 43117.73 48073.71 2021-12-02 10:30:36.000 336 21253.44 481.11 43117.68 48073.62 2021-12-02 10:30:37.000 336 21253.36 481.15 43117.62 48073.66 2021-12-02 10:30:38.000 336 21253.32 481.17 43117.52 48073.50 2021-12-02 10:30:39.000 336 21253.24 481.17 43117.47 48073.44 2021-12-02 10:30:40.000 336 21253.20 481.19 43117.43 48073.26 2021-12-02 10:30:41.000 336 21253.17 481.17 43117.36 48073.29 2021-12-02 10:30:42.000 336 21253.13 481.16 43117.31 48073.11 2021-12-02 10:30:43.000 336 21253.09 481.13 43117.33 48073.13 2021-12-02 10:30:44.000 336 21253.07 481.12 43117.31 48073.21 2021-12-02 10:30:45.000 336 21253.07 481.10 43117.31 48073.06 2021-12-02 10:30:46.000 336 21253.08 481.03 43117.31 48073.04 2021-12-02 10:30:47.000 336 21253.13 481.00 43117.35 48073.15 2021-12-02 10:30:48.000 336 21253.24 480.89 43117.41 48073.19 2021-12-02 10:30:49.000 336 21253.31 480.81 43117.48 48073.19 2021-12-02 10:30:50.000 336 21253.41 480.75 43117.53 48073.34 2021-12-02 10:30:51.000 336 21253.44 480.71 43117.62 48073.39 2021-12-02 10:30:52.000 336 21253.47 480.67 43117.71 48073.58 2021-12-02 10:30:53.000 336 21253.51 480.67 43117.76 48073.69 2021-12-02 10:30:54.000 336 21253.50 480.68 43117.79 48073.62 2021-12-02 10:30:55.000 336 21253.54 480.71 43117.80 48073.72 2021-12-02 10:30:56.000 336 21253.55 480.76 43117.83 48073.84 2021-12-02 10:30:57.000 336 21253.56 480.77 43117.84 48073.78 2021-12-02 10:30:58.000 336 21253.57 480.79 43117.86 48073.79 2021-12-02 10:30:59.000 336 21253.57 480.78 43117.87 48073.69 2021-12-02 10:31:00.000 336 21253.60 480.78 43117.88 48073.79 2021-12-02 10:31:01.000 336 21253.62 480.76 43117.89 48073.84 2021-12-02 10:31:02.000 336 21253.60 480.74 43117.91 48073.77 2021-12-02 10:31:03.000 336 21253.61 480.75 43117.93 48073.85 2021-12-02 10:31:04.000 336 21253.60 480.73 43117.96 48073.94 2021-12-02 10:31:05.000 336 21253.60 480.72 43117.94 48073.82 2021-12-02 10:31:06.000 336 21253.58 480.71 43117.94 48073.84 2021-12-02 10:31:07.000 336 21253.54 480.70 43117.92 48073.82 2021-12-02 10:31:08.000 336 21253.57 480.72 43117.91 48073.88 2021-12-02 10:31:09.000 336 21253.57 480.70 43117.93 48073.90 2021-12-02 10:31:10.000 336 21253.53 480.72 43117.91 48073.75 2021-12-02 10:31:11.000 336 21253.48 480.73 43117.90 48073.79 2021-12-02 10:31:12.000 336 21253.47 480.72 43117.91 48073.84 2021-12-02 10:31:13.000 336 21253.46 480.68 43117.95 48073.79 2021-12-02 10:31:14.000 336 21253.45 480.63 43117.92 48073.78 2021-12-02 10:31:15.000 336 21253.44 480.61 43117.95 48073.70 2021-12-02 10:31:16.000 336 21253.46 480.61 43117.94 48073.77 2021-12-02 10:31:17.000 336 21253.47 480.58 43117.95 48073.79 2021-12-02 10:31:18.000 336 21253.48 480.58 43117.92 48073.73 2021-12-02 10:31:19.000 336 21253.49 480.52 43117.94 48073.89 2021-12-02 10:31:20.000 336 21253.48 480.52 43117.96 48073.78 2021-12-02 10:31:21.000 336 21253.51 480.49 43117.94 48073.89 2021-12-02 10:31:22.000 336 21253.53 480.45 43117.99 48073.79 2021-12-02 10:31:23.000 336 21253.53 480.42 43118.01 48073.90 2021-12-02 10:31:24.000 336 21253.51 480.38 43118.02 48073.83 2021-12-02 10:31:25.000 336 21253.50 480.33 43118.04 48073.86 2021-12-02 10:31:26.000 336 21253.49 480.32 43118.02 48073.90 2021-12-02 10:31:27.000 336 21253.46 480.31 43117.99 48073.83 2021-12-02 10:31:28.000 336 21253.43 480.30 43117.97 48073.89 2021-12-02 10:31:29.000 336 21253.39 480.28 43117.93 48073.78 2021-12-02 10:31:30.000 336 21253.38 480.25 43117.86 48073.76 2021-12-02 10:31:31.000 336 21253.36 480.22 43117.85 48073.65 2021-12-02 10:31:32.000 336 21253.41 480.15 43117.85 48073.71 2021-12-02 10:31:33.000 336 21253.44 480.09 43117.87 48073.61 2021-12-02 10:31:34.000 336 21253.45 480.02 43117.86 48073.71 2021-12-02 10:31:35.000 336 21253.52 479.94 43117.88 48073.74 2021-12-02 10:31:36.000 336 21253.64 479.84 43117.94 48073.71 2021-12-02 10:31:37.000 336 21253.70 479.79 43117.96 48073.85 2021-12-02 10:31:38.000 336 21253.75 479.75 43118.00 48073.84 2021-12-02 10:31:39.000 336 21253.84 479.71 43118.06 48074.08 2021-12-02 10:31:40.000 336 21253.89 479.69 43118.12 48074.03 2021-12-02 10:31:41.000 336 21253.92 479.69 43118.17 48074.08 2021-12-02 10:31:42.000 336 21253.97 479.67 43118.20 48074.25 2021-12-02 10:31:43.000 336 21254.00 479.69 43118.23 48074.23 2021-12-02 10:31:44.000 336 21254.02 479.71 43118.29 48074.24 2021-12-02 10:31:45.000 336 21254.04 479.74 43118.29 48074.39 2021-12-02 10:31:46.000 336 21254.08 479.77 43118.30 48074.38 2021-12-02 10:31:47.000 336 21254.10 479.79 43118.30 48074.32 2021-12-02 10:31:48.000 336 21254.11 479.81 43118.29 48074.37 2021-12-02 10:31:49.000 336 21254.11 479.85 43118.30 48074.46 2021-12-02 10:31:50.000 336 21254.10 479.90 43118.28 48074.48 2021-12-02 10:31:51.000 336 21254.08 479.92 43118.31 48074.35 2021-12-02 10:31:52.000 336 21254.10 479.91 43118.35 48074.46 2021-12-02 10:31:53.000 336 21254.08 479.89 43118.37 48074.48 2021-12-02 10:31:54.000 336 21254.03 479.96 43118.37 48074.50 2021-12-02 10:31:55.000 336 21253.96 480.03 43118.32 48074.38 2021-12-02 10:31:56.000 336 21253.93 480.06 43118.30 48074.34 2021-12-02 10:31:57.000 336 21253.91 480.06 43118.25 48074.38 2021-12-02 10:31:58.000 336 21253.92 480.05 43118.22 48074.30 2021-12-02 10:31:59.000 336 21253.92 480.01 43118.23 48074.25 2021-12-02 10:32:00.000 336 21253.92 480.01 43118.23 48074.24 2021-12-02 10:32:01.000 336 21253.92 479.99 43118.23 48074.34 2021-12-02 10:32:02.000 336 21253.93 479.95 43118.23 48074.30 2021-12-02 10:32:03.000 336 21253.95 479.97 43118.20 48074.20 2021-12-02 10:32:04.000 336 21253.88 479.98 43118.20 48074.27 2021-12-02 10:32:05.000 336 21253.90 479.96 43118.20 48074.26 2021-12-02 10:32:06.000 336 21253.88 479.94 43118.21 48074.15 2021-12-02 10:32:07.000 336 21253.88 479.94 43118.19 48074.22 2021-12-02 10:32:08.000 336 21253.84 479.90 43118.19 48074.23 2021-12-02 10:32:09.000 336 21253.82 479.90 43118.16 48074.12 2021-12-02 10:32:10.000 336 21253.79 479.87 43118.15 48074.17 2021-12-02 10:32:11.000 336 21253.79 479.81 43118.20 48074.14 2021-12-02 10:32:12.000 336 21253.78 479.81 43118.25 48074.24 2021-12-02 10:32:13.000 336 21253.78 479.83 43118.26 48074.19 2021-12-02 10:32:14.000 336 21253.81 479.80 43118.27 48074.18 2021-12-02 10:32:15.000 336 21253.85 479.78 43118.26 48074.29 2021-12-02 10:32:16.000 336 21253.87 479.73 43118.28 48074.28 2021-12-02 10:32:17.000 336 21253.93 479.71 43118.31 48074.33 2021-12-02 10:32:18.000 336 21253.96 479.68 43118.36 48074.30 2021-12-02 10:32:19.000 336 21253.99 479.66 43118.41 48074.38 2021-12-02 10:32:20.000 336 21254.06 479.64 43118.40 48074.45 2021-12-02 10:32:21.000 336 21254.12 479.62 43118.43 48074.42 2021-12-02 10:32:22.000 336 21254.18 479.63 43118.42 48074.52 2021-12-02 10:32:23.000 336 21254.23 479.61 43118.45 48074.58 2021-12-02 10:32:24.000 336 21254.24 479.61 43118.47 48074.55 2021-12-02 10:32:25.000 336 21254.30 479.57 43118.49 48074.66 2021-12-02 10:32:26.000 336 21254.28 479.55 43118.49 48074.61 2021-12-02 10:32:27.000 336 21254.26 479.57 43118.48 48074.67 2021-12-02 10:32:28.000 336 21254.21 479.58 43118.46 48074.60 2021-12-02 10:32:29.000 336 21254.19 479.61 43118.44 48074.59 2021-12-02 10:32:30.000 336 21254.16 479.61 43118.40 48074.60 2021-12-02 10:32:31.000 336 21254.17 479.57 43118.37 48074.48 2021-12-02 10:32:32.000 336 21254.18 479.60 43118.33 48074.49 2021-12-02 10:32:33.000 336 21254.20 479.59 43118.30 48074.46 2021-12-02 10:32:34.000 336 21254.28 479.54 43118.32 48074.51 2021-12-02 10:32:35.000 336 21254.35 479.50 43118.33 48074.51 2021-12-02 10:32:36.000 336 21254.40 479.47 43118.36 48074.52 2021-12-02 10:32:37.000 336 21254.43 479.44 43118.36 48074.62 2021-12-02 10:32:38.000 336 21254.47 479.44 43118.40 48074.60 2021-12-02 10:32:39.000 336 21254.52 479.43 43118.39 48074.64 2021-12-02 10:32:40.000 336 21254.58 479.43 43118.42 48074.72 2021-12-02 10:32:41.000 336 21254.60 479.43 43118.43 48074.73 2021-12-02 10:32:42.000 336 21254.62 479.44 43118.44 48074.78 2021-12-02 10:32:43.000 336 21254.66 479.43 43118.48 48074.77 2021-12-02 10:32:44.000 336 21254.73 479.46 43118.46 48074.84 2021-12-02 10:32:45.000 336 21254.77 479.51 43118.45 48074.81 2021-12-02 10:32:46.000 336 21254.80 479.59 43118.41 48074.83 2021-12-02 10:32:47.000 336 21254.80 479.63 43118.37 48074.86 2021-12-02 10:32:48.000 336 21254.84 479.63 43118.37 48074.81 2021-12-02 10:32:49.000 336 21254.88 479.63 43118.37 48074.81 2021-12-02 10:32:50.000 336 21254.88 479.63 43118.38 48074.83 2021-12-02 10:32:51.000 336 21254.88 479.61 43118.37 48074.85 2021-12-02 10:32:52.000 336 21254.89 479.61 43118.37 48074.81 2021-12-02 10:32:53.000 336 21254.86 479.62 43118.37 48074.81 2021-12-02 10:32:54.000 336 21254.90 479.62 43118.40 48074.84 2021-12-02 10:32:55.000 336 21254.87 479.63 43118.36 48074.86 2021-12-02 10:32:56.000 336 21254.77 479.62 43118.32 48074.79 2021-12-02 10:32:57.000 336 21254.70 479.67 43118.29 48074.76 2021-12-02 10:32:58.000 336 21254.64 479.70 43118.25 48074.69 2021-12-02 10:32:59.000 336 21254.61 479.69 43118.22 48074.63 2021-12-02 10:33:00.000 336 21254.60 479.66 43118.15 48074.56 2021-12-02 10:33:01.000 336 21254.56 479.62 43118.15 48074.48 2021-12-02 10:33:02.000 336 21254.51 479.58 43118.15 48074.52 2021-12-02 10:33:03.000 336 21254.49 479.52 43118.15 48074.49 2021-12-02 10:33:04.000 336 21254.48 479.48 43118.16 48074.41 2021-12-02 10:33:05.000 336 21254.53 479.45 43118.20 48074.47 2021-12-02 10:33:06.000 336 21254.56 479.47 43118.17 48074.52 2021-12-02 10:33:07.000 336 21254.60 479.47 43118.13 48074.46 2021-12-02 10:33:08.000 336 21254.59 479.50 43118.12 48074.52 2021-12-02 10:33:09.000 336 21254.61 479.47 43118.09 48074.53 2021-12-02 10:33:10.000 336 21254.58 479.43 43118.06 48074.43 2021-12-02 10:33:11.000 336 21254.56 479.39 43118.07 48074.44 2021-12-02 10:33:12.000 336 21254.56 479.37 43118.07 48074.40 2021-12-02 10:33:13.000 336 21254.53 479.38 43118.06 48074.40 2021-12-02 10:33:14.000 336 21254.54 479.32 43118.03 48074.41 2021-12-02 10:33:15.000 336 21254.54 479.26 43118.05 48074.38 2021-12-02 10:33:16.000 336 21254.55 479.26 43118.04 48074.36 2021-12-02 10:33:17.000 336 21254.57 479.23 43118.06 48074.41 2021-12-02 10:33:18.000 336 21254.57 479.22 43118.06 48074.41 2021-12-02 10:33:19.000 336 21254.57 479.23 43118.05 48074.44 2021-12-02 10:33:20.000 336 21254.59 479.23 43118.05 48074.38 2021-12-02 10:33:21.000 336 21254.62 479.21 43118.05 48074.46 2021-12-02 10:33:22.000 336 21254.64 479.20 43118.06 48074.40 2021-12-02 10:33:23.000 336 21254.64 479.22 43118.03 48074.43 2021-12-02 10:33:24.000 336 21254.63 479.25 43118.01 48074.42 2021-12-02 10:33:25.000 336 21254.65 479.28 43118.04 48074.43 2021-12-02 10:33:26.000 336 21254.60 479.35 43118.01 48074.40 2021-12-02 10:33:27.000 336 21254.61 479.39 43117.96 48074.47 2021-12-02 10:33:28.000 336 21254.64 479.41 43117.96 48074.38 2021-12-02 10:33:29.000 336 21254.66 479.45 43117.94 48074.35 2021-12-02 10:33:30.000 336 21254.63 479.47 43117.93 48074.39 2021-12-02 10:33:31.000 336 21254.64 479.47 43117.91 48074.36 2021-12-02 10:33:32.000 336 21254.67 479.47 43117.90 48074.33 2021-12-02 10:33:33.000 336 21254.72 479.48 43117.94 48074.40 2021-12-02 10:33:34.000 336 21254.71 479.50 43117.97 48074.32 2021-12-02 10:33:35.000 336 21254.67 479.50 43117.97 48074.35 2021-12-02 10:33:36.000 336 21254.68 479.50 43117.92 48074.38 2021-12-02 10:33:37.000 336 21254.70 479.47 43117.94 48074.30 2021-12-02 10:33:38.000 336 21254.69 479.48 43117.94 48074.34 2021-12-02 10:33:39.000 336 21254.65 479.49 43117.93 48074.38 2021-12-02 10:33:40.000 336 21254.63 479.51 43117.88 48074.28 2021-12-02 10:33:41.000 336 21254.60 479.55 43117.83 48074.31 2021-12-02 10:33:42.000 336 21254.64 479.57 43117.80 48074.26 2021-12-02 10:33:43.000 336 21254.65 479.58 43117.79 48074.21 2021-12-02 10:33:44.000 336 21254.63 479.58 43117.77 48074.20 2021-12-02 10:33:45.000 336 21254.62 479.58 43117.77 48074.21 2021-12-02 10:33:46.000 336 21254.65 479.59 43117.74 48074.16 2021-12-02 10:33:47.000 336 21254.66 479.61 43117.73 48074.17 2021-12-02 10:33:48.000 336 21254.68 479.63 43117.72 48074.13 2021-12-02 10:33:49.000 336 21254.71 479.63 43117.74 48074.20 2021-12-02 10:33:50.000 336 21254.72 479.64 43117.70 48074.20 2021-12-02 10:33:51.000 336 21254.70 479.65 43117.74 48074.17 2021-12-02 10:33:52.000 336 21254.70 479.66 43117.73 48074.20 2021-12-02 10:33:53.000 336 21254.70 479.66 43117.70 48074.17 2021-12-02 10:33:54.000 336 21254.73 479.66 43117.71 48074.17 2021-12-02 10:33:55.000 336 21254.75 479.61 43117.71 48074.16 2021-12-02 10:33:56.000 336 21254.76 479.58 43117.74 48074.18 2021-12-02 10:33:57.000 336 21254.74 479.60 43117.74 48074.23 2021-12-02 10:33:58.000 336 21254.77 479.56 43117.76 48074.24 2021-12-02 10:33:59.000 336 21254.76 479.56 43117.80 48074.21 2021-12-02 10:34:00.000 336 21254.76 479.57 43117.77 48074.21 2021-12-02 10:34:01.000 336 21254.76 479.54 43117.79 48074.29 2021-12-02 10:34:02.000 336 21254.80 479.52 43117.78 48074.31 2021-12-02 10:34:03.000 336 21254.83 479.53 43117.79 48074.26 2021-12-02 10:34:04.000 336 21254.82 479.55 43117.80 48074.31 2021-12-02 10:34:05.000 336 21254.84 479.54 43117.81 48074.35 2021-12-02 10:34:06.000 336 21254.84 479.52 43117.81 48074.35 2021-12-02 10:34:07.000 336 21254.88 479.52 43117.86 48074.36 2021-12-02 10:34:08.000 336 21254.94 479.54 43117.84 48074.37 2021-12-02 10:34:09.000 336 21255.00 479.54 43117.89 48074.39 2021-12-02 10:34:10.000 336 21255.04 479.57 43117.87 48074.50 2021-12-02 10:34:11.000 336 21255.11 479.61 43117.88 48074.46 2021-12-02 10:34:12.000 336 21255.17 479.58 43117.90 48074.47 2021-12-02 10:34:13.000 336 21255.25 479.55 43117.92 48074.52 2021-12-02 10:34:14.000 336 21255.26 479.57 43117.91 48074.62 2021-12-02 10:34:15.000 336 21255.25 479.58 43117.94 48074.64 2021-12-02 10:34:16.000 336 21255.23 479.59 43117.95 48074.60 2021-12-02 10:34:17.000 336 21255.23 479.58 43117.94 48074.65 2021-12-02 10:34:18.000 336 21255.21 479.57 43117.94 48074.63 2021-12-02 10:34:19.000 336 21255.20 479.59 43117.96 48074.67 2021-12-02 10:34:20.000 336 21255.19 479.62 43117.96 48074.60 2021-12-02 10:34:21.000 336 21255.21 479.61 43117.94 48074.63 2021-12-02 10:34:22.000 336 21255.24 479.60 43117.95 48074.68 2021-12-02 10:34:23.000 336 21255.26 479.59 43117.98 48074.61 2021-12-02 10:34:24.000 336 21255.27 479.57 43117.99 48074.67 2021-12-02 10:34:25.000 336 21255.29 479.55 43117.98 48074.65 2021-12-02 10:34:26.000 336 21255.30 479.53 43117.99 48074.70 2021-12-02 10:34:27.000 336 21255.29 479.53 43117.98 48074.67 2021-12-02 10:34:28.000 336 21255.29 479.52 43118.01 48074.73 2021-12-02 10:34:29.000 336 21255.26 479.52 43118.02 48074.75 2021-12-02 10:34:30.000 336 21255.23 479.55 43118.03 48074.69 2021-12-02 10:34:31.000 336 21255.22 479.52 43118.01 48074.74 2021-12-02 10:34:32.000 336 21255.19 479.53 43118.03 48074.74 2021-12-02 10:34:33.000 336 21255.15 479.52 43118.04 48074.65 2021-12-02 10:34:34.000 336 21255.15 479.51 43118.04 48074.69 2021-12-02 10:34:35.000 336 21255.16 479.48 43118.04 48074.66 2021-12-02 10:34:36.000 336 21255.17 479.46 43118.06 48074.71 2021-12-02 10:34:37.000 336 21255.17 479.42 43118.09 48074.71 2021-12-02 10:34:38.000 336 21255.19 479.38 43118.12 48074.74 2021-12-02 10:34:39.000 336 21255.22 479.33 43118.15 48074.80 2021-12-02 10:34:40.000 336 21255.22 479.30 43118.17 48074.77 2021-12-02 10:34:41.000 336 21255.24 479.27 43118.22 48074.85 2021-12-02 10:34:42.000 336 21255.21 479.30 43118.22 48074.87 2021-12-02 10:34:43.000 336 21255.23 479.34 43118.20 48074.87 2021-12-02 10:34:44.000 336 21255.22 479.36 43118.20 48074.87 2021-12-02 10:34:45.000 336 21255.21 479.37 43118.20 48074.87 2021-12-02 10:34:46.000 336 21255.17 479.37 43118.22 48074.90 2021-12-02 10:34:47.000 336 21255.17 479.33 43118.22 48074.83 2021-12-02 10:34:48.000 336 21255.16 479.31 43118.23 48074.86 2021-12-02 10:34:49.000 336 21255.18 479.26 43118.23 48074.89 2021-12-02 10:34:50.000 336 21255.21 479.29 43118.26 48074.86 2021-12-02 10:34:51.000 336 21255.22 479.32 43118.26 48074.89 2021-12-02 10:34:52.000 336 21255.25 479.33 43118.26 48074.95 2021-12-02 10:34:53.000 336 21255.25 479.33 43118.26 48074.94 2021-12-02 10:34:54.000 336 21255.25 479.32 43118.27 48074.90 2021-12-02 10:34:55.000 336 21255.28 479.33 43118.24 48074.97 2021-12-02 10:34:56.000 336 21255.26 479.35 43118.26 48074.96 2021-12-02 10:34:57.000 336 21255.28 479.33 43118.26 48074.94 2021-12-02 10:34:58.000 336 21255.30 479.36 43118.24 48074.92 2021-12-02 10:34:59.000 336 21255.32 479.32 43118.26 48074.93 2021-12-02 10:35:00.000 336 21255.33 479.30 43118.28 48074.97 2021-12-02 10:35:01.000 336 21255.34 479.28 43118.29 48074.94 2021-12-02 10:35:02.000 336 21255.35 479.25 43118.24 48074.99 2021-12-02 10:35:03.000 336 21255.39 479.24 43118.28 48074.95 2021-12-02 10:35:04.000 336 21255.40 479.22 43118.30 48075.01 2021-12-02 10:35:05.000 336 21255.40 479.23 43118.31 48074.95 2021-12-02 10:35:06.000 336 21255.39 479.24 43118.29 48075.04 2021-12-02 10:35:07.000 336 21255.38 479.21 43118.28 48075.04 2021-12-02 10:35:08.000 336 21255.39 479.19 43118.33 48075.01 2021-12-02 10:35:09.000 336 21255.39 479.19 43118.31 48075.07 2021-12-02 10:35:10.000 336 21255.41 479.19 43118.29 48075.00 2021-12-02 10:35:11.000 336 21255.41 479.20 43118.30 48075.02 2021-12-02 10:35:12.000 336 21255.41 479.21 43118.28 48075.08 2021-12-02 10:35:13.000 336 21255.41 479.19 43118.28 48075.01 2021-12-02 10:35:14.000 336 21255.44 479.20 43118.28 48074.99 2021-12-02 10:35:15.000 336 21255.44 479.24 43118.25 48074.95 2021-12-02 10:35:16.000 336 21255.46 479.23 43118.20 48075.05 2021-12-02 10:35:17.000 336 21255.48 479.22 43118.19 48074.95 2021-12-02 10:35:18.000 336 21255.52 479.15 43118.20 48074.97 2021-12-02 10:35:19.000 336 21255.49 479.04 43118.25 48075.03 2021-12-02 10:35:20.000 336 21255.53 478.98 43118.30 48074.97 2021-12-02 10:35:21.000 336 21255.50 478.94 43118.34 48075.08 2021-12-02 10:35:22.000 336 21255.46 478.89 43118.38 48075.12 2021-12-02 10:35:23.000 336 21255.46 478.88 43118.43 48075.15 2021-12-02 10:35:24.000 336 21255.49 478.86 43118.49 48075.11 2021-12-02 10:35:25.000 336 21255.49 478.89 43118.45 48075.18 2021-12-02 10:35:26.000 336 21255.48 478.91 43118.44 48075.19 2021-12-02 10:35:27.000 336 21255.51 478.90 43118.45 48075.10 2021-12-02 10:35:28.000 336 21255.49 478.93 43118.39 48075.19 2021-12-02 10:35:29.000 336 21255.47 478.92 43118.41 48075.14 2021-12-02 10:35:30.000 336 21255.46 478.91 43118.43 48075.13 2021-12-02 10:35:31.000 336 21255.48 478.94 43118.44 48075.17 2021-12-02 10:35:32.000 336 21255.51 478.99 43118.40 48075.13 2021-12-02 10:35:33.000 336 21255.48 479.07 43118.40 48075.13 2021-12-02 10:35:34.000 336 21255.51 479.09 43118.40 48075.12 2021-12-02 10:35:35.000 336 21255.51 479.06 43118.38 48075.09 2021-12-02 10:35:36.000 336 21255.53 479.08 43118.34 48075.17 2021-12-02 10:35:37.000 336 21255.55 479.10 43118.36 48075.12 2021-12-02 10:35:38.000 336 21255.57 479.10 43118.36 48075.09 2021-12-02 10:35:39.000 336 21255.59 479.12 43118.35 48075.19 2021-12-02 10:35:40.000 336 21255.61 479.12 43118.39 48075.14 2021-12-02 10:35:41.000 336 21255.61 479.13 43118.37 48075.19 2021-12-02 10:35:42.000 336 21255.66 479.11 43118.38 48075.21 2021-12-02 10:35:43.000 336 21255.67 479.13 43118.38 48075.25 2021-12-02 10:35:44.000 336 21255.64 479.15 43118.37 48075.22 2021-12-02 10:35:45.000 336 21255.65 479.15 43118.42 48075.19 2021-12-02 10:35:46.000 336 21255.65 479.14 43118.40 48075.24 2021-12-02 10:35:47.000 336 21255.65 479.14 43118.38 48075.20 2021-12-02 10:35:48.000 336 21255.65 479.14 43118.39 48075.21 2021-12-02 10:35:49.000 336 21255.68 479.14 43118.39 48075.24 2021-12-02 10:35:50.000 336 21255.68 479.15 43118.40 48075.25 2021-12-02 10:35:51.000 336 21255.69 479.13 43118.37 48075.24 2021-12-02 10:35:52.000 336 21255.70 479.14 43118.41 48075.19 2021-12-02 10:35:53.000 336 21255.69 479.15 43118.39 48075.23 2021-12-02 10:35:54.000 336 21255.69 479.13 43118.40 48075.28 2021-12-02 10:35:55.000 336 21255.69 479.11 43118.38 48075.24 2021-12-02 10:35:56.000 336 21255.67 479.08 43118.41 48075.23 2021-12-02 10:35:57.000 336 21255.67 479.05 43118.44 48075.21 2021-12-02 10:35:58.000 336 21255.66 479.06 43118.41 48075.26 2021-12-02 10:35:59.000 336 21255.67 479.07 43118.40 48075.28 2021-12-02 10:36:00.000 336 21255.71 479.02 43118.41 48075.29 2021-12-02 10:36:01.000 336 21255.74 479.01 43118.40 48075.27 2021-12-02 10:36:02.000 336 21255.72 479.00 43118.44 48075.24 2021-12-02 10:36:03.000 336 21255.71 478.99 43118.43 48075.32 2021-12-02 10:36:04.000 336 21255.72 478.99 43118.42 48075.28 2021-12-02 10:36:05.000 336 21255.73 478.97 43118.39 48075.24 2021-12-02 10:36:06.000 336 21255.72 478.96 43118.40 48075.25 2021-12-02 10:36:07.000 336 21255.72 478.94 43118.40 48075.34 2021-12-02 10:36:08.000 336 21255.74 478.94 43118.43 48075.27 2021-12-02 10:36:09.000 336 21255.75 478.95 43118.43 48075.27 2021-12-02 10:36:10.000 336 21255.73 478.94 43118.42 48075.23 2021-12-02 10:36:11.000 336 21255.74 478.94 43118.40 48075.24 2021-12-02 10:36:12.000 336 21255.74 478.93 43118.42 48075.31 2021-12-02 10:36:13.000 336 21255.76 478.91 43118.47 48075.25 2021-12-02 10:36:14.000 336 21255.74 478.93 43118.45 48075.26 2021-12-02 10:36:15.000 336 21255.76 478.91 43118.49 48075.31 2021-12-02 10:36:16.000 336 21255.78 478.93 43118.48 48075.28 2021-12-02 10:36:17.000 336 21255.81 478.92 43118.48 48075.34 2021-12-02 10:36:18.000 336 21255.82 478.91 43118.47 48075.30 2021-12-02 10:36:19.000 336 21255.83 478.90 43118.46 48075.36 2021-12-02 10:36:20.000 336 21255.83 478.92 43118.45 48075.29 2021-12-02 10:36:21.000 336 21255.82 478.94 43118.43 48075.38 2021-12-02 10:36:22.000 336 21255.85 478.91 43118.45 48075.35 2021-12-02 10:36:23.000 336 21255.83 478.89 43118.47 48075.36 2021-12-02 10:36:24.000 336 21255.83 478.92 43118.43 48075.31 2021-12-02 10:36:25.000 336 21255.85 478.91 43118.42 48075.36 2021-12-02 10:36:26.000 336 21255.87 478.90 43118.42 48075.36 2021-12-02 10:36:27.000 336 21255.87 478.90 43118.44 48075.37 2021-12-02 10:36:28.000 336 21255.86 478.90 43118.43 48075.32 2021-12-02 10:36:29.000 336 21255.88 478.89 43118.42 48075.34 2021-12-02 10:36:30.000 336 21255.89 478.89 43118.43 48075.36 2021-12-02 10:36:31.000 336 21255.88 478.86 43118.45 48075.35 2021-12-02 10:36:32.000 336 21255.86 478.87 43118.39 48075.31 2021-12-02 10:36:33.000 336 21255.87 478.84 43118.41 48075.41 2021-12-02 10:36:34.000 336 21255.86 478.83 43118.41 48075.31 2021-12-02 10:36:35.000 336 21255.85 478.82 43118.42 48075.30 2021-12-02 10:36:36.000 336 21255.80 478.82 43118.39 48075.33 2021-12-02 10:36:37.000 336 21255.77 478.86 43118.37 48075.26 2021-12-02 10:36:38.000 336 21255.77 478.89 43118.37 48075.28 2021-12-02 10:36:39.000 336 21255.72 478.93 43118.30 48075.20 2021-12-02 10:36:40.000 336 21255.66 478.96 43118.26 48075.12 2021-12-02 10:36:41.000 336 21255.66 478.93 43118.21 48075.15 2021-12-02 10:36:42.000 336 21255.65 478.90 43118.20 48075.03 2021-12-02 10:36:43.000 336 21255.63 478.86 43118.22 48075.09 2021-12-02 10:36:44.000 336 21255.59 478.84 43118.21 48075.01 2021-12-02 10:36:45.000 336 21255.50 478.86 43118.20 48074.98 2021-12-02 10:36:46.000 336 21255.52 478.86 43118.19 48075.03 2021-12-02 10:36:47.000 336 21255.51 478.84 43118.20 48074.93 2021-12-02 10:36:48.000 336 21255.56 478.84 43118.18 48074.96 2021-12-02 10:36:49.000 336 21255.55 478.85 43118.18 48075.04 2021-12-02 10:36:50.000 336 21255.57 478.83 43118.18 48074.97 2021-12-02 10:36:51.000 336 21255.55 478.83 43118.16 48075.00 2021-12-02 10:36:52.000 336 21255.55 478.82 43118.16 48074.96 2021-12-02 10:36:53.000 336 21255.56 478.79 43118.16 48075.02 2021-12-02 10:36:54.000 336 21255.58 478.76 43118.15 48074.92 2021-12-02 10:36:55.000 336 21255.61 478.76 43118.15 48075.00 2021-12-02 10:36:56.000 336 21255.64 478.77 43118.16 48075.03 2021-12-02 10:36:57.000 336 21255.62 478.77 43118.18 48075.00 2021-12-02 10:36:58.000 336 21255.61 478.78 43118.18 48075.00 2021-12-02 10:36:59.000 336 21255.58 478.79 43118.17 48074.97 2021-12-02 10:37:00.000 336 21255.59 478.80 43118.18 48075.03 2021-12-02 10:37:01.000 336 21255.54 478.80 43118.15 48074.95 2021-12-02 10:37:02.000 336 21255.51 478.82 43118.15 48074.95 2021-12-02 10:37:03.000 336 21255.50 478.82 43118.11 48074.93 2021-12-02 10:37:04.000 336 21255.47 478.83 43118.12 48074.93 2021-12-02 10:37:05.000 336 21255.46 478.88 43118.12 48074.85 2021-12-02 10:37:06.000 336 21255.46 478.85 43118.11 48074.85 2021-12-02 10:37:07.000 336 21255.48 478.84 43118.12 48074.91 2021-12-02 10:37:08.000 336 21255.50 478.83 43118.08 48074.83 2021-12-02 10:37:09.000 336 21255.50 478.84 43118.11 48074.87 2021-12-02 10:37:10.000 336 21255.52 478.82 43118.12 48074.90 2021-12-02 10:37:11.000 336 21255.52 478.81 43118.12 48074.96 2021-12-02 10:37:12.000 336 21255.54 478.80 43118.14 48074.95 2021-12-02 10:37:13.000 336 21255.59 478.79 43118.16 48074.89 2021-12-02 10:37:14.000 336 21255.66 478.75 43118.18 48075.02 2021-12-02 10:37:15.000 336 21255.70 478.70 43118.21 48075.02 2021-12-02 10:37:16.000 336 21255.70 478.70 43118.25 48075.16 2021-12-02 10:37:17.000 336 21255.74 478.69 43118.29 48075.12 2021-12-02 10:37:18.000 336 21255.78 478.65 43118.33 48075.17 2021-12-02 10:37:19.000 336 21255.80 478.66 43118.36 48075.22 2021-12-02 10:37:20.000 336 21255.81 478.66 43118.36 48075.24 2021-12-02 10:37:21.000 336 21255.84 478.65 43118.41 48075.22 2021-12-02 10:37:22.000 336 21255.85 478.65 43118.41 48075.28 2021-12-02 10:37:23.000 336 21255.86 478.61 43118.44 48075.32 2021-12-02 10:37:24.000 336 21255.91 478.61 43118.48 48075.32 2021-12-02 10:37:25.000 336 21255.92 478.60 43118.51 48075.42 2021-12-02 10:37:26.000 336 21255.95 478.59 43118.54 48075.41 2021-12-02 10:37:27.000 336 21255.93 478.60 43118.56 48075.43 2021-12-02 10:37:28.000 336 21255.86 478.62 43118.55 48075.42 2021-12-02 10:37:29.000 336 21255.87 478.62 43118.55 48075.44 2021-12-02 10:37:30.000 336 21255.91 478.61 43118.56 48075.50 2021-12-02 10:37:31.000 336 21255.90 478.59 43118.60 48075.48 2021-12-02 10:37:32.000 336 21255.87 478.56 43118.62 48075.51 2021-12-02 10:37:33.000 336 21255.85 478.54 43118.65 48075.52 2021-12-02 10:37:34.000 336 21255.85 478.56 43118.67 48075.56 2021-12-02 10:37:35.000 336 21255.84 478.55 43118.72 48075.54 2021-12-02 10:37:36.000 336 21255.86 478.56 43118.73 48075.57 2021-12-02 10:37:37.000 336 21255.88 478.56 43118.71 48075.57 2021-12-02 10:37:38.000 336 21255.89 478.57 43118.71 48075.61 2021-12-02 10:37:39.000 336 21255.95 478.57 43118.70 48075.58 2021-12-02 10:37:40.000 336 21255.90 478.60 43118.75 48075.61 2021-12-02 10:37:41.000 336 21255.86 478.67 43118.70 48075.57 2021-12-02 10:37:42.000 336 21255.80 478.68 43118.65 48075.54 2021-12-02 10:37:43.000 336 21255.77 478.67 43118.68 48075.52 2021-12-02 10:37:44.000 336 21255.72 478.72 43118.66 48075.55 2021-12-02 10:37:45.000 336 21255.74 478.78 43118.63 48075.49 2021-12-02 10:37:46.000 336 21255.75 478.78 43118.61 48075.45 2021-12-02 10:37:47.000 336 21255.75 478.82 43118.57 48075.50 2021-12-02 10:37:48.000 336 21255.73 478.89 43118.53 48075.34 2021-12-02 10:37:49.000 336 21255.71 478.90 43118.50 48075.39 2021-12-02 10:37:50.000 336 21255.70 478.93 43118.50 48075.35 2021-12-02 10:37:51.000 336 21255.70 478.95 43118.45 48075.29 2021-12-02 10:37:52.000 336 21255.64 479.01 43118.45 48075.31 2021-12-02 10:37:53.000 336 21255.63 479.06 43118.41 48075.24 2021-12-02 10:37:54.000 336 21255.62 479.07 43118.34 48075.20 2021-12-02 10:37:55.000 336 21255.58 479.10 43118.33 48075.22 2021-12-02 10:37:56.000 336 21255.58 479.10 43118.31 48075.13 2021-12-02 10:37:57.000 336 21255.55 479.14 43118.26 48075.10 2021-12-02 10:37:58.000 336 21255.53 479.19 43118.25 48075.09 2021-12-02 10:37:59.000 336 21255.52 479.26 43118.26 48075.01 2021-12-02 10:38:00.000 336 21255.51 479.33 43118.26 48075.14 2021-12-02 10:38:01.000 336 21255.49 479.40 43118.24 48075.03 2021-12-02 10:38:02.000 336 21255.48 479.44 43118.21 48075.01 2021-12-02 10:38:03.000 336 21255.49 479.46 43118.18 48075.05 2021-12-02 10:38:04.000 336 21255.46 479.47 43118.20 48074.96 2021-12-02 10:38:05.000 336 21255.44 479.53 43118.21 48075.01 2021-12-02 10:38:06.000 336 21255.47 479.58 43118.23 48074.98 2021-12-02 10:38:07.000 336 21255.47 479.63 43118.17 48075.05 2021-12-02 10:38:08.000 336 21255.51 479.68 43118.15 48075.00 2021-12-02 10:38:09.000 336 21255.49 479.72 43118.15 48074.96 2021-12-02 10:38:10.000 336 21255.49 479.76 43118.15 48074.99 2021-12-02 10:38:11.000 336 21255.48 479.79 43118.14 48074.94 2021-12-02 10:38:12.000 336 21255.45 479.86 43118.14 48075.01 2021-12-02 10:38:13.000 336 21255.45 479.93 43118.11 48074.89 2021-12-02 10:38:14.000 336 21255.44 479.99 43118.08 48074.84 2021-12-02 10:38:15.000 336 21255.41 480.01 43118.04 48074.88 2021-12-02 10:38:16.000 336 21255.37 479.97 43117.99 48074.78 2021-12-02 10:38:17.000 336 21255.40 479.92 43117.98 48074.78 2021-12-02 10:38:18.000 336 21255.44 479.85 43117.98 48074.75 2021-12-02 10:38:19.000 336 21255.42 479.79 43118.08 48074.87 2021-12-02 10:38:20.000 336 21255.42 479.76 43118.10 48074.82 2021-12-02 10:38:21.000 336 21255.44 479.69 43118.14 48074.85 2021-12-02 10:38:22.000 336 21255.44 479.63 43118.18 48074.88 2021-12-02 10:38:23.000 336 21255.38 479.59 43118.19 48074.98 2021-12-02 10:38:24.000 336 21255.43 479.56 43118.25 48074.95 2021-12-02 10:38:25.000 336 21255.44 479.54 43118.29 48074.98 2021-12-02 10:38:26.000 336 21255.40 479.57 43118.28 48075.08 2021-12-02 10:38:27.000 336 21255.36 479.59 43118.24 48075.01 2021-12-02 10:38:28.000 336 21255.36 479.62 43118.20 48075.01 2021-12-02 10:38:29.000 336 21255.34 479.67 43118.19 48074.93 2021-12-02 10:38:30.000 336 21255.31 479.67 43118.20 48074.96 2021-12-02 10:38:31.000 336 21255.29 479.67 43118.18 48074.91 2021-12-02 10:38:32.000 336 21255.25 479.69 43118.16 48074.88 2021-12-02 10:38:33.000 336 21255.26 479.66 43118.17 48074.90 2021-12-02 10:38:34.000 336 21255.27 479.67 43118.17 48074.80 2021-12-02 10:38:35.000 336 21255.23 479.69 43118.14 48074.89 2021-12-02 10:38:36.000 336 21255.27 479.68 43118.15 48074.89 2021-12-02 10:38:37.000 336 21255.27 479.68 43118.15 48074.93 2021-12-02 10:38:38.000 336 21255.28 479.69 43118.18 48074.90 2021-12-02 10:38:39.000 336 21255.30 479.68 43118.19 48074.85 2021-12-02 10:38:40.000 336 21255.31 479.70 43118.21 48074.92 2021-12-02 10:38:41.000 336 21255.35 479.69 43118.18 48074.94 2021-12-02 10:38:42.000 336 21255.37 479.66 43118.20 48074.91 2021-12-02 10:38:43.000 336 21255.41 479.66 43118.26 48075.00 2021-12-02 10:38:44.000 336 21255.46 479.64 43118.28 48075.00 2021-12-02 10:38:45.000 336 21255.44 479.72 43118.32 48075.07 2021-12-02 10:38:46.000 336 21255.46 479.74 43118.28 48075.07 2021-12-02 10:38:47.000 336 21255.45 479.72 43118.28 48074.98 2021-12-02 10:38:48.000 336 21255.42 479.69 43118.27 48075.05 2021-12-02 10:38:49.000 336 21255.41 479.68 43118.29 48075.09 2021-12-02 10:38:50.000 336 21255.40 479.69 43118.30 48075.01 2021-12-02 10:38:51.000 336 21255.41 479.69 43118.31 48075.11 2021-12-02 10:38:52.000 336 21255.37 479.66 43118.31 48075.06 2021-12-02 10:38:53.000 336 21255.37 479.67 43118.35 48075.05 2021-12-02 10:38:54.000 336 21255.38 479.65 43118.35 48075.15 2021-12-02 10:38:55.000 336 21255.37 479.61 43118.36 48075.11 2021-12-02 10:38:56.000 336 21255.38 479.61 43118.40 48075.16 2021-12-02 10:38:57.000 336 21255.41 479.60 43118.41 48075.09 2021-12-02 10:38:58.000 336 21255.41 479.66 43118.38 48075.21 2021-12-02 10:38:59.000 336 21255.40 479.68 43118.38 48075.14 2021-12-02 10:39:00.000 336 21255.39 479.69 43118.40 48075.12 2021-12-02 10:39:01.000 336 21255.45 479.64 43118.39 48075.20 2021-12-02 10:39:02.000 336 21255.47 479.56 43118.40 48075.16 2021-12-02 10:39:03.000 336 21255.50 479.51 43118.45 48075.18 2021-12-02 10:39:04.000 336 21255.50 479.43 43118.49 48075.27 2021-12-02 10:39:05.000 336 21255.49 479.40 43118.53 48075.25 2021-12-02 10:39:06.000 336 21255.49 479.36 43118.59 48075.36 2021-12-02 10:39:07.000 336 21255.51 479.34 43118.62 48075.37 2021-12-02 10:39:08.000 336 21255.52 479.33 43118.62 48075.36 2021-12-02 10:39:09.000 336 21255.51 479.35 43118.63 48075.41 2021-12-02 10:39:10.000 336 21255.49 479.34 43118.65 48075.38 2021-12-02 10:39:11.000 336 21255.49 479.35 43118.66 48075.46 2021-12-02 10:39:12.000 336 21255.47 479.36 43118.66 48075.37 2021-12-02 10:39:13.000 336 21255.47 479.34 43118.67 48075.38 2021-12-02 10:39:14.000 336 21255.46 479.31 43118.68 48075.41 2021-12-02 10:39:15.000 336 21255.45 479.30 43118.69 48075.38 2021-12-02 10:39:16.000 336 21255.45 479.28 43118.70 48075.37 2021-12-02 10:39:17.000 336 21255.46 479.28 43118.73 48075.47 2021-12-02 10:39:18.000 336 21255.43 479.31 43118.71 48075.38 2021-12-02 10:39:19.000 336 21255.39 479.33 43118.68 48075.41 2021-12-02 10:39:20.000 336 21255.36 479.30 43118.65 48075.33 2021-12-02 10:39:21.000 336 21255.35 479.33 43118.63 48075.32 2021-12-02 10:39:22.000 336 21255.32 479.36 43118.62 48075.38 2021-12-02 10:39:23.000 336 21255.30 479.37 43118.61 48075.29 2021-12-02 10:39:24.000 336 21255.30 479.37 43118.62 48075.29 2021-12-02 10:39:25.000 336 21255.30 479.38 43118.59 48075.21 2021-12-02 10:39:26.000 336 21255.29 479.39 43118.58 48075.22 2021-12-02 10:39:27.000 336 21255.27 479.40 43118.55 48075.28 2021-12-02 10:39:28.000 336 21255.28 479.34 43118.57 48075.23 2021-12-02 10:39:29.000 336 21255.27 479.31 43118.58 48075.22 2021-12-02 10:39:30.000 336 21255.25 479.30 43118.59 48075.25 2021-12-02 10:39:31.000 336 21255.24 479.34 43118.62 48075.19 2021-12-02 10:39:32.000 336 21255.20 479.38 43118.62 48075.29 2021-12-02 10:39:33.000 336 21255.19 479.44 43118.59 48075.20 2021-12-02 10:39:34.000 336 21255.22 479.43 43118.58 48075.20 2021-12-02 10:39:35.000 336 21255.24 479.42 43118.56 48075.21 2021-12-02 10:39:36.000 336 21255.26 479.38 43118.57 48075.15 2021-12-02 10:39:37.000 336 21255.26 479.40 43118.59 48075.26 2021-12-02 10:39:38.000 336 21255.28 479.42 43118.62 48075.23 2021-12-02 10:39:39.000 336 21255.31 479.41 43118.63 48075.21 2021-12-02 10:39:40.000 336 21255.29 479.39 43118.61 48075.30 2021-12-02 10:39:41.000 336 21255.29 479.42 43118.61 48075.23 2021-12-02 10:39:42.000 336 21255.28 479.44 43118.60 48075.20 2021-12-02 10:39:43.000 336 21255.27 479.42 43118.60 48075.19 2021-12-02 10:39:44.000 336 21255.28 479.39 43118.61 48075.16 2021-12-02 10:39:45.000 336 21255.29 479.37 43118.58 48075.30 2021-12-02 10:39:46.000 336 21255.29 479.34 43118.60 48075.21 2021-12-02 10:39:47.000 336 21255.27 479.35 43118.62 48075.22 2021-12-02 10:39:48.000 336 21255.23 479.34 43118.58 48075.26 2021-12-02 10:39:49.000 336 21255.23 479.31 43118.63 48075.17 2021-12-02 10:39:50.000 336 21255.20 479.34 43118.63 48075.28 2021-12-02 10:39:51.000 336 21255.17 479.35 43118.65 48075.21 2021-12-02 10:39:52.000 336 21255.14 479.33 43118.65 48075.19 2021-12-02 10:39:53.000 336 21255.15 479.33 43118.62 48075.21 2021-12-02 10:39:54.000 336 21255.15 479.32 43118.57 48075.12 2021-12-02 10:39:55.000 336 21255.13 479.34 43118.59 48075.14 2021-12-02 10:39:56.000 336 21255.09 479.38 43118.53 48075.14 2021-12-02 10:39:57.000 336 21255.11 479.37 43118.49 48075.04 2021-12-02 10:39:58.000 336 21255.12 479.38 43118.51 48075.13 2021-12-02 10:39:59.000 336 21255.13 479.34 43118.53 48075.11 2021-12-02 10:40:00.000 336 21255.18 479.28 43118.58 48075.09 2021-12-02 10:40:01.000 336 21255.19 479.25 43118.60 48075.10 2021-12-02 10:40:02.000 336 21255.19 479.24 43118.60 48075.17 2021-12-02 10:40:03.000 336 21255.23 479.21 43118.61 48075.24 2021-12-02 10:40:04.000 336 21255.23 479.20 43118.62 48075.20 2021-12-02 10:40:05.000 336 21255.23 479.20 43118.62 48075.25 2021-12-02 10:40:06.000 336 21255.23 479.19 43118.62 48075.28 2021-12-02 10:40:07.000 336 21255.22 479.21 43118.64 48075.22 2021-12-02 10:40:08.000 336 21255.22 479.21 43118.65 48075.28 2021-12-02 10:40:09.000 336 21255.21 479.21 43118.64 48075.22 2021-12-02 10:40:10.000 336 21255.22 479.18 43118.63 48075.26 2021-12-02 10:40:11.000 336 21255.23 479.13 43118.65 48075.28 2021-12-02 10:40:12.000 336 21255.23 479.11 43118.69 48075.21 2021-12-02 10:40:13.000 336 21255.22 479.09 43118.68 48075.28 2021-12-02 10:40:14.000 336 21255.20 479.12 43118.67 48075.31 2021-12-02 10:40:15.000 336 21255.19 479.10 43118.68 48075.30 2021-12-02 10:40:16.000 336 21255.19 479.10 43118.64 48075.29 2021-12-02 10:40:17.000 336 21255.21 479.10 43118.66 48075.20 2021-12-02 10:40:18.000 336 21255.17 479.06 43118.67 48075.27 2021-12-02 10:40:19.000 336 21255.20 479.04 43118.69 48075.28 2021-12-02 10:40:20.000 336 21255.22 478.99 43118.71 48075.28 2021-12-02 10:40:21.000 336 21255.22 478.98 43118.73 48075.38 2021-12-02 10:40:22.000 336 21255.21 479.01 43118.74 48075.26 2021-12-02 10:40:23.000 336 21255.20 479.02 43118.75 48075.33 2021-12-02 10:40:24.000 336 21255.19 479.01 43118.74 48075.32 2021-12-02 10:40:25.000 336 21255.21 478.99 43118.74 48075.32 2021-12-02 10:40:26.000 336 21255.23 478.92 43118.79 48075.41 2021-12-02 10:40:27.000 336 21255.25 478.83 43118.80 48075.36 2021-12-02 10:40:28.000 336 21255.21 478.83 43118.83 48075.43 2021-12-02 10:40:29.000 336 21255.19 478.81 43118.82 48075.45 2021-12-02 10:40:30.000 336 21255.18 478.84 43118.83 48075.42 2021-12-02 10:40:31.000 336 21255.20 478.79 43118.89 48075.44 2021-12-02 10:40:32.000 336 21255.20 478.78 43118.90 48075.50 2021-12-02 10:40:33.000 336 21255.19 478.80 43118.93 48075.49 2021-12-02 10:40:34.000 336 21255.20 478.77 43118.96 48075.46 2021-12-02 10:40:35.000 336 21255.22 478.72 43118.97 48075.55 2021-12-02 10:40:36.000 336 21255.21 478.71 43118.98 48075.50 2021-12-02 10:40:37.000 336 21255.19 478.68 43118.98 48075.51 2021-12-02 10:40:38.000 336 21255.17 478.69 43119.01 48075.52 2021-12-02 10:40:39.000 336 21255.20 478.71 43119.03 48075.56 2021-12-02 10:40:40.000 336 21255.18 478.70 43119.03 48075.55 2021-12-02 10:40:41.000 336 21255.15 478.69 43119.02 48075.48 2021-12-02 10:40:42.000 336 21255.13 478.69 43119.02 48075.53 2021-12-02 10:40:43.000 336 21255.10 478.70 43119.01 48075.49 2021-12-02 10:40:44.000 336 21255.09 478.70 43118.98 48075.44 2021-12-02 10:40:45.000 336 21255.08 478.71 43118.96 48075.52 2021-12-02 10:40:46.000 336 21255.06 478.67 43118.97 48075.41 2021-12-02 10:40:47.000 336 21255.04 478.67 43118.98 48075.45 2021-12-02 10:40:48.000 336 21255.01 478.63 43118.97 48075.45 2021-12-02 10:40:49.000 336 21255.00 478.56 43118.99 48075.43 2021-12-02 10:40:50.000 336 21255.00 478.54 43119.01 48075.45 2021-12-02 10:40:51.000 336 21255.00 478.52 43118.99 48075.44 2021-12-02 10:40:52.000 336 21254.97 478.53 43119.00 48075.43 2021-12-02 10:40:53.000 336 21254.94 478.56 43118.98 48075.45 2021-12-02 10:40:54.000 336 21254.94 478.61 43118.95 48075.38 2021-12-02 10:40:55.000 336 21254.93 478.60 43118.93 48075.36 2021-12-02 10:40:56.000 336 21254.90 478.61 43118.92 48075.40 2021-12-02 10:40:57.000 336 21254.86 478.63 43118.85 48075.29 2021-12-02 10:40:58.000 336 21254.84 478.63 43118.84 48075.26 2021-12-02 10:40:59.000 336 21254.84 478.57 43118.85 48075.30 2021-12-02 10:41:00.000 336 21254.82 478.52 43118.89 48075.22 2021-12-02 10:41:01.000 336 21254.76 478.52 43118.90 48075.26 2021-12-02 10:41:02.000 336 21254.72 478.56 43118.87 48075.29 2021-12-02 10:41:03.000 336 21254.72 478.61 43118.83 48075.17 2021-12-02 10:41:04.000 336 21254.73 478.62 43118.80 48075.19 2021-12-02 10:41:05.000 336 21254.73 478.58 43118.80 48075.12 2021-12-02 10:41:06.000 336 21254.79 478.56 43118.76 48075.17 2021-12-02 10:41:07.000 336 21254.85 478.55 43118.74 48075.10 2021-12-02 10:41:08.000 336 21254.88 478.51 43118.71 48075.13 2021-12-02 10:41:09.000 336 21254.92 478.50 43118.70 48075.16 2021-12-02 10:41:10.000 336 21254.94 478.48 43118.71 48075.13 2021-12-02 10:41:11.000 336 21254.96 478.46 43118.71 48075.13 2021-12-02 10:41:12.000 336 21254.97 478.43 43118.72 48075.20 2021-12-02 10:41:13.000 336 21254.98 478.43 43118.71 48075.19 2021-12-02 10:41:14.000 336 21254.99 478.41 43118.70 48075.18 2021-12-02 10:41:15.000 336 21254.98 478.41 43118.72 48075.25 2021-12-02 10:41:16.000 336 21255.00 478.38 43118.71 48075.19 2021-12-02 10:41:17.000 336 21255.01 478.35 43118.73 48075.23 2021-12-02 10:41:18.000 336 21255.00 478.33 43118.75 48075.26 2021-12-02 10:41:19.000 336 21255.01 478.29 43118.77 48075.25 2021-12-02 10:41:20.000 336 21254.99 478.27 43118.77 48075.21 2021-12-02 10:41:21.000 336 21254.94 478.25 43118.76 48075.22 2021-12-02 10:41:22.000 336 21254.91 478.26 43118.77 48075.27 2021-12-02 10:41:23.000 336 21254.87 478.29 43118.77 48075.24 2021-12-02 10:41:24.000 336 21254.87 478.26 43118.73 48075.18 2021-12-02 10:41:25.000 336 21254.84 478.22 43118.74 48075.18 2021-12-02 10:41:26.000 336 21254.82 478.19 43118.74 48075.12 2021-12-02 10:41:27.000 336 21254.77 478.16 43118.75 48075.18 2021-12-02 10:41:28.000 336 21254.75 478.17 43118.80 48075.16 2021-12-02 10:41:29.000 336 21254.72 478.16 43118.79 48075.13 2021-12-02 10:41:30.000 336 21254.69 478.17 43118.77 48075.12 2021-12-02 10:41:31.000 336 21254.66 478.20 43118.74 48075.20 2021-12-02 10:41:32.000 336 21254.70 478.24 43118.73 48075.08 2021-12-02 10:41:33.000 336 21254.68 478.24 43118.73 48075.07 2021-12-02 10:41:34.000 336 21254.66 478.23 43118.71 48075.05 2021-12-02 10:41:35.000 336 21254.65 478.24 43118.67 48075.07 2021-12-02 10:41:36.000 336 21254.65 478.24 43118.65 48075.00 2021-12-02 10:41:37.000 336 21254.66 478.28 43118.61 48074.99 2021-12-02 10:41:38.000 336 21254.70 478.26 43118.64 48075.05 2021-12-02 10:41:39.000 336 21254.75 478.23 43118.64 48074.97 2021-12-02 10:41:40.000 336 21254.76 478.21 43118.63 48075.02 2021-12-02 10:41:41.000 336 21254.77 478.20 43118.61 48075.01 2021-12-02 10:41:42.000 336 21254.79 478.16 43118.63 48075.01 2021-12-02 10:41:43.000 336 21254.77 478.16 43118.63 48075.08 2021-12-02 10:41:44.000 336 21254.80 478.16 43118.67 48075.07 2021-12-02 10:41:45.000 336 21254.81 478.13 43118.66 48075.10 2021-12-02 10:41:46.000 336 21254.79 478.13 43118.72 48075.14 2021-12-02 10:41:47.000 336 21254.76 478.17 43118.75 48075.08 2021-12-02 10:41:48.000 336 21254.79 478.19 43118.73 48075.15 2021-12-02 10:41:49.000 336 21254.82 478.22 43118.73 48075.13 2021-12-02 10:41:50.000 336 21254.84 478.24 43118.69 48075.22 2021-12-02 10:41:51.000 336 21254.86 478.26 43118.70 48075.18 2021-12-02 10:41:52.000 336 21254.87 478.24 43118.70 48075.14 2021-12-02 10:41:53.000 336 21254.90 478.19 43118.71 48075.16 2021-12-02 10:41:54.000 336 21254.89 478.20 43118.70 48075.21 2021-12-02 10:41:55.000 336 21254.89 478.20 43118.68 48075.11 2021-12-02 10:41:56.000 336 21254.90 478.21 43118.67 48075.22 2021-12-02 10:41:57.000 336 21254.90 478.19 43118.67 48075.13 2021-12-02 10:41:58.000 336 21254.87 478.15 43118.69 48075.15 2021-12-02 10:41:59.000 336 21254.91 478.11 43118.71 48075.21 2021-12-02 10:42:00.000 336 21254.91 478.12 43118.68 48075.17 2021-12-02 10:42:01.000 336 21254.92 478.13 43118.70 48075.20 2021-12-02 10:42:02.000 336 21254.93 478.09 43118.70 48075.18 2021-12-02 10:42:03.000 336 21254.91 478.07 43118.74 48075.19 2021-12-02 10:42:04.000 336 21254.90 478.06 43118.75 48075.24 2021-12-02 10:42:05.000 336 21254.90 478.08 43118.74 48075.23 2021-12-02 10:42:06.000 336 21254.90 478.05 43118.72 48075.21 2021-12-02 10:42:07.000 336 21254.88 478.02 43118.72 48075.14 2021-12-02 10:42:08.000 336 21254.89 478.01 43118.75 48075.17 2021-12-02 10:42:09.000 336 21254.88 477.99 43118.74 48075.19 2021-12-02 10:42:10.000 336 21254.90 477.95 43118.74 48075.19 2021-12-02 10:42:11.000 336 21254.86 477.92 43118.74 48075.14 2021-12-02 10:42:12.000 336 21254.85 477.89 43118.78 48075.19 2021-12-02 10:42:13.000 336 21254.84 477.87 43118.75 48075.17 2021-12-02 10:42:14.000 336 21254.84 477.81 43118.76 48075.20 2021-12-02 10:42:15.000 336 21254.86 477.78 43118.77 48075.16 2021-12-02 10:42:16.000 336 21254.84 477.76 43118.79 48075.22 2021-12-02 10:42:17.000 336 21254.80 477.74 43118.80 48075.19 2021-12-02 10:42:18.000 336 21254.79 477.73 43118.78 48075.17 2021-12-02 10:42:19.000 336 21254.75 477.73 43118.79 48075.18 2021-12-02 10:42:20.000 336 21254.72 477.71 43118.80 48075.19 2021-12-02 10:42:21.000 336 21254.73 477.66 43118.80 48075.15 2021-12-02 10:42:22.000 336 21254.70 477.65 43118.81 48075.13 2021-12-02 10:42:23.000 336 21254.68 477.63 43118.81 48075.16 2021-12-02 10:42:24.000 336 21254.66 477.61 43118.84 48075.17 2021-12-02 10:42:25.000 336 21254.65 477.62 43118.83 48075.14 2021-12-02 10:42:26.000 336 21254.63 477.60 43118.84 48075.13 2021-12-02 10:42:27.000 336 21254.59 477.59 43118.82 48075.11 2021-12-02 10:42:28.000 336 21254.56 477.63 43118.82 48075.15 2021-12-02 10:42:29.000 336 21254.53 477.62 43118.81 48075.09 2021-12-02 10:42:30.000 336 21254.49 477.69 43118.80 48075.07 2021-12-02 10:42:31.000 336 21254.44 477.77 43118.75 48075.03 2021-12-02 10:42:32.000 336 21254.44 477.82 43118.69 48075.03 2021-12-02 10:42:33.000 336 21254.42 477.83 43118.64 48074.94 2021-12-02 10:42:34.000 336 21254.40 477.82 43118.65 48074.88 2021-12-02 10:42:35.000 336 21254.43 477.81 43118.62 48074.92 2021-12-02 10:42:36.000 336 21254.46 477.80 43118.62 48074.88 2021-12-02 10:42:37.000 336 21254.46 477.83 43118.59 48074.87 2021-12-02 10:42:38.000 336 21254.45 477.85 43118.57 48074.85 2021-12-02 10:42:39.000 336 21254.47 477.81 43118.58 48074.90 2021-12-02 10:42:40.000 336 21254.46 477.79 43118.56 48074.83 2021-12-02 10:42:41.000 336 21254.47 477.78 43118.59 48074.82 2021-12-02 10:42:42.000 336 21254.47 477.76 43118.59 48074.90 2021-12-02 10:42:43.000 336 21254.49 477.75 43118.59 48074.84 2021-12-02 10:42:44.000 336 21254.46 477.75 43118.58 48074.85 2021-12-02 10:42:45.000 336 21254.50 477.78 43118.60 48074.87 2021-12-02 10:42:46.000 336 21254.48 477.76 43118.59 48074.82 2021-12-02 10:42:47.000 336 21254.52 477.74 43118.60 48074.89 2021-12-02 10:42:48.000 336 21254.53 477.73 43118.58 48074.87 2021-12-02 10:42:49.000 336 21254.58 477.70 43118.59 48074.90 2021-12-02 10:42:50.000 336 21254.59 477.69 43118.61 48074.88 2021-12-02 10:42:51.000 336 21254.59 477.73 43118.56 48074.95 2021-12-02 10:42:52.000 336 21254.59 477.75 43118.55 48074.94 2021-12-02 10:42:53.000 336 21254.59 477.77 43118.55 48074.89 2021-12-02 10:42:54.000 336 21254.58 477.80 43118.60 48074.97 2021-12-02 10:42:55.000 336 21254.60 477.81 43118.64 48074.96 2021-12-02 10:42:56.000 336 21254.61 477.80 43118.62 48074.91 2021-12-02 10:42:57.000 336 21254.61 477.82 43118.62 48074.94 2021-12-02 10:42:58.000 336 21254.63 477.81 43118.61 48074.95 2021-12-02 10:42:59.000 336 21254.63 477.82 43118.57 48074.94 2021-12-02 10:43:00.000 336 21254.68 477.78 43118.58 48074.91 2021-12-02 10:43:01.000 336 21254.70 477.82 43118.60 48075.04 2021-12-02 10:43:02.000 336 21254.74 477.81 43118.59 48074.99 2021-12-02 10:43:03.000 336 21254.75 477.79 43118.59 48074.98 2021-12-02 10:43:04.000 336 21254.77 477.77 43118.63 48075.06 2021-12-02 10:43:05.000 336 21254.76 477.79 43118.64 48075.03 2021-12-02 10:43:06.000 336 21254.77 477.80 43118.70 48075.06 2021-12-02 10:43:07.000 336 21254.78 477.79 43118.71 48075.09 2021-12-02 10:43:08.000 336 21254.76 477.77 43118.70 48075.15 2021-12-02 10:43:09.000 336 21254.77 477.78 43118.70 48075.09 2021-12-02 10:43:10.000 336 21254.75 477.79 43118.72 48075.13 2021-12-02 10:43:11.000 336 21254.74 477.83 43118.70 48075.09 2021-12-02 10:43:12.000 336 21254.75 477.82 43118.71 48075.07 2021-12-02 10:43:13.000 336 21254.75 477.80 43118.70 48075.14 2021-12-02 10:43:14.000 336 21254.74 477.77 43118.68 48075.08 2021-12-02 10:43:15.000 336 21254.74 477.75 43118.70 48075.14 2021-12-02 10:43:16.000 336 21254.78 477.73 43118.71 48075.13 2021-12-02 10:43:17.000 336 21254.76 477.70 43118.68 48075.08 2021-12-02 10:43:18.000 336 21254.74 477.69 43118.70 48075.12 2021-12-02 10:43:19.000 336 21254.70 477.66 43118.72 48075.11 2021-12-02 10:43:20.000 336 21254.72 477.63 43118.75 48075.16 2021-12-02 10:43:21.000 336 21254.70 477.62 43118.76 48075.16 2021-12-02 10:43:22.000 336 21254.73 477.62 43118.77 48075.14 2021-12-02 10:43:23.000 336 21254.73 477.61 43118.74 48075.15 2021-12-02 10:43:24.000 336 21254.74 477.58 43118.77 48075.18 2021-12-02 10:43:25.000 336 21254.72 477.59 43118.80 48075.19 2021-12-02 10:43:26.000 336 21254.72 477.58 43118.81 48075.18 2021-12-02 10:43:27.000 336 21254.70 477.59 43118.80 48075.16 2021-12-02 10:43:28.000 336 21254.70 477.56 43118.74 48075.20 2021-12-02 10:43:29.000 336 21254.68 477.55 43118.79 48075.16 2021-12-02 10:43:30.000 336 21254.68 477.59 43118.79 48075.20 2021-12-02 10:43:31.000 336 21254.70 477.59 43118.78 48075.18 2021-12-02 10:43:32.000 336 21254.70 477.59 43118.78 48075.17 2021-12-02 10:43:33.000 336 21254.67 477.61 43118.79 48075.17 2021-12-02 10:43:34.000 336 21254.65 477.63 43118.81 48075.19 2021-12-02 10:43:35.000 336 21254.64 477.64 43118.78 48075.13 2021-12-02 10:43:36.000 336 21254.63 477.65 43118.77 48075.14 2021-12-02 10:43:37.000 336 21254.64 477.64 43118.76 48075.13 2021-12-02 10:43:38.000 336 21254.62 477.65 43118.73 48075.04 2021-12-02 10:43:39.000 336 21254.61 477.63 43118.72 48075.07 2021-12-02 10:43:40.000 336 21254.60 477.65 43118.67 48075.03 2021-12-02 10:43:41.000 336 21254.62 477.65 43118.66 48075.07 2021-12-02 10:43:42.000 336 21254.62 477.65 43118.67 48075.00 2021-12-02 10:43:43.000 336 21254.64 477.64 43118.64 48075.03 2021-12-02 10:43:44.000 336 21254.64 477.63 43118.64 48075.00 2021-12-02 10:43:45.000 336 21254.62 477.63 43118.66 48074.95 2021-12-02 10:43:46.000 336 21254.62 477.62 43118.64 48075.02 2021-12-02 10:43:47.000 336 21254.63 477.63 43118.63 48074.97 2021-12-02 10:43:48.000 336 21254.63 477.61 43118.64 48074.97 2021-12-02 10:43:49.000 336 21254.60 477.56 43118.64 48074.96 2021-12-02 10:43:50.000 336 21254.60 477.54 43118.64 48074.97 2021-12-02 10:43:51.000 336 21254.61 477.53 43118.66 48075.02 2021-12-02 10:43:52.000 336 21254.61 477.52 43118.70 48075.03 2021-12-02 10:43:53.000 336 21254.59 477.50 43118.66 48075.03 2021-12-02 10:43:54.000 336 21254.59 477.48 43118.65 48074.94 2021-12-02 10:43:55.000 336 21254.58 477.48 43118.66 48075.03 2021-12-02 10:43:56.000 336 21254.57 477.45 43118.68 48075.00 2021-12-02 10:43:57.000 336 21254.56 477.44 43118.65 48074.93 2021-12-02 10:43:58.000 336 21254.54 477.41 43118.65 48075.02 2021-12-02 10:43:59.000 336 21254.52 477.40 43118.65 48075.00 2021-12-02 10:44:00.000 336 21254.55 477.38 43118.66 48074.96 2021-12-02 10:44:01.000 336 21254.56 477.39 43118.68 48075.03 2021-12-02 10:44:02.000 336 21254.54 477.34 43118.69 48075.02 2021-12-02 10:44:03.000 336 21254.51 477.31 43118.75 48074.98 2021-12-02 10:44:04.000 336 21254.51 477.30 43118.73 48075.00 2021-12-02 10:44:05.000 336 21254.49 477.30 43118.75 48075.04 2021-12-02 10:44:06.000 336 21254.53 477.30 43118.78 48074.98 2021-12-02 10:44:07.000 336 21254.55 477.27 43118.72 48075.03 2021-12-02 10:44:08.000 336 21254.52 477.26 43118.73 48074.99 2021-12-02 10:44:09.000 336 21254.51 477.24 43118.71 48075.07 2021-12-02 10:44:10.000 336 21254.52 477.24 43118.73 48075.00 2021-12-02 10:44:11.000 336 21254.48 477.27 43118.74 48075.02 2021-12-02 10:44:12.000 336 21254.49 477.29 43118.73 48075.04 2021-12-02 10:44:13.000 336 21254.47 477.31 43118.72 48074.96 2021-12-02 10:44:14.000 336 21254.48 477.30 43118.70 48074.97 2021-12-02 10:44:15.000 336 21254.48 477.28 43118.68 48074.96 2021-12-02 10:44:16.000 336 21254.49 477.26 43118.68 48074.96 2021-12-02 10:44:17.000 336 21254.48 477.27 43118.67 48074.90 2021-12-02 10:44:18.000 336 21254.47 477.27 43118.69 48074.98 2021-12-02 10:44:19.000 336 21254.45 477.25 43118.69 48074.95 2021-12-02 10:44:20.000 336 21254.47 477.26 43118.71 48074.98 2021-12-02 10:44:21.000 336 21254.43 477.32 43118.68 48074.91 2021-12-02 10:44:22.000 336 21254.42 477.38 43118.64 48074.92 2021-12-02 10:44:23.000 336 21254.46 477.39 43118.65 48074.86 2021-12-02 10:44:24.000 336 21254.48 477.41 43118.62 48074.93 2021-12-02 10:44:25.000 336 21254.50 477.42 43118.58 48074.90 2021-12-02 10:44:26.000 336 21254.53 477.42 43118.57 48074.85 2021-12-02 10:44:27.000 336 21254.56 477.40 43118.57 48074.88 2021-12-02 10:44:28.000 336 21254.61 477.39 43118.61 48074.93 2021-12-02 10:44:29.000 336 21254.61 477.40 43118.63 48074.93 2021-12-02 10:44:30.000 336 21254.63 477.40 43118.60 48074.95 2021-12-02 10:44:31.000 336 21254.65 477.37 43118.62 48075.02 2021-12-02 10:44:32.000 336 21254.67 477.38 43118.65 48074.94 2021-12-02 10:44:33.000 336 21254.68 477.35 43118.64 48075.01 2021-12-02 10:44:34.000 336 21254.67 477.34 43118.67 48075.05 2021-12-02 10:44:35.000 336 21254.67 477.35 43118.66 48075.04 2021-12-02 10:44:36.000 336 21254.66 477.34 43118.69 48074.99 2021-12-02 10:44:37.000 336 21254.65 477.28 43118.70 48075.04 2021-12-02 10:44:38.000 336 21254.63 477.27 43118.71 48075.02 2021-12-02 10:44:39.000 336 21254.62 477.29 43118.74 48075.11 2021-12-02 10:44:40.000 336 21254.63 477.31 43118.70 48075.01 2021-12-02 10:44:41.000 336 21254.63 477.31 43118.70 48075.06 2021-12-02 10:44:42.000 336 21254.66 477.31 43118.71 48075.11 2021-12-02 10:44:43.000 336 21254.68 477.31 43118.73 48075.02 2021-12-02 10:44:44.000 336 21254.68 477.29 43118.72 48075.10 2021-12-02 10:44:45.000 336 21254.70 477.29 43118.70 48075.08 2021-12-02 10:44:46.000 336 21254.72 477.27 43118.70 48075.03 2021-12-02 10:44:47.000 336 21254.73 477.29 43118.73 48075.06 2021-12-02 10:44:48.000 336 21254.75 477.28 43118.74 48075.17 2021-12-02 10:44:49.000 336 21254.73 477.25 43118.72 48075.08 2021-12-02 10:44:50.000 336 21254.70 477.24 43118.75 48075.01 2021-12-02 10:44:51.000 336 21254.70 477.21 43118.73 48075.16 2021-12-02 10:44:52.000 336 21254.69 477.17 43118.73 48075.07 2021-12-02 10:44:53.000 336 21254.68 477.14 43118.75 48075.13 2021-12-02 10:44:54.000 336 21254.69 477.15 43118.78 48075.08 2021-12-02 10:44:55.000 336 21254.68 477.16 43118.79 48075.11 2021-12-02 10:44:56.000 336 21254.68 477.14 43118.77 48075.20 2021-12-02 10:44:57.000 336 21254.66 477.15 43118.78 48075.12 2021-12-02 10:44:58.000 336 21254.67 477.20 43118.77 48075.17 2021-12-02 10:44:59.000 336 21254.68 477.20 43118.75 48075.03 2021-12-02 10:45:00.000 336 21254.67 477.23 43118.72 48075.12 2021-12-02 10:45:01.000 336 21254.64 477.27 43118.69 48075.05 2021-12-02 10:45:02.000 336 21254.67 477.27 43118.68 48075.01 2021-12-02 10:45:03.000 336 21254.68 477.26 43118.67 48075.08 2021-12-02 10:45:04.000 336 21254.72 477.22 43118.66 48075.06 2021-12-02 10:45:05.000 336 21254.69 477.19 43118.66 48075.02 2021-12-02 10:45:06.000 336 21254.68 477.18 43118.66 48075.00 2021-12-02 10:45:07.000 336 21254.68 477.25 43118.63 48075.07 2021-12-02 10:45:08.000 336 21254.69 477.31 43118.64 48075.02 2021-12-02 10:45:09.000 336 21254.66 477.38 43118.60 48074.95 2021-12-02 10:45:10.000 336 21254.63 477.41 43118.55 48074.99 2021-12-02 10:45:11.000 336 21254.64 477.43 43118.49 48074.86 2021-12-02 10:45:12.000 336 21254.60 477.46 43118.45 48074.87 2021-12-02 10:45:13.000 336 21254.53 477.50 43118.43 48074.85 2021-12-02 10:45:14.000 336 21254.56 477.47 43118.44 48074.83 2021-12-02 10:45:15.000 336 21254.54 477.44 43118.44 48074.72 2021-12-02 10:45:16.000 336 21254.49 477.37 43118.45 48074.70 2021-12-02 10:45:17.000 336 21254.47 477.33 43118.44 48074.80 2021-12-02 10:45:18.000 336 21254.45 477.31 43118.45 48074.72 2021-12-02 10:45:19.000 336 21254.43 477.30 43118.45 48074.72 2021-12-02 10:45:20.000 336 21254.46 477.27 43118.44 48074.70 2021-12-02 10:45:21.000 336 21254.44 477.25 43118.45 48074.79 2021-12-02 10:45:22.000 336 21254.40 477.26 43118.46 48074.71 2021-12-02 10:45:23.000 336 21254.42 477.22 43118.47 48074.71 2021-12-02 10:45:24.000 336 21254.42 477.15 43118.50 48074.83 2021-12-02 10:45:25.000 336 21254.41 477.11 43118.51 48074.71 2021-12-02 10:45:26.000 336 21254.37 477.10 43118.52 48074.74 2021-12-02 10:45:27.000 336 21254.38 477.09 43118.54 48074.85 2021-12-02 10:45:28.000 336 21254.37 477.06 43118.54 48074.73 2021-12-02 10:45:29.000 336 21254.34 477.04 43118.55 48074.78 2021-12-02 10:45:30.000 336 21254.30 477.05 43118.56 48074.74 2021-12-02 10:45:31.000 336 21254.26 477.07 43118.57 48074.84 2021-12-02 10:45:32.000 336 21254.27 477.03 43118.57 48074.78 2021-12-02 10:45:33.000 336 21254.23 477.01 43118.58 48074.69 2021-12-02 10:45:34.000 336 21254.25 476.94 43118.58 48074.72 2021-12-02 10:45:35.000 336 21254.25 476.90 43118.60 48074.71 2021-12-02 10:45:36.000 336 21254.26 476.85 43118.62 48074.83 2021-12-02 10:45:37.000 336 21254.24 476.83 43118.63 48074.75 2021-12-02 10:45:38.000 336 21254.23 476.80 43118.65 48074.85 2021-12-02 10:45:39.000 336 21254.27 476.81 43118.67 48074.75 2021-12-02 10:45:40.000 336 21254.26 476.83 43118.69 48074.92 2021-12-02 10:45:41.000 336 21254.25 476.87 43118.66 48074.86 2021-12-02 10:45:42.000 336 21254.27 476.87 43118.68 48074.77 2021-12-02 10:45:43.000 336 21254.31 476.86 43118.66 48074.82 2021-12-02 10:45:44.000 336 21254.34 476.83 43118.63 48074.88 2021-12-02 10:45:45.000 336 21254.35 476.83 43118.62 48074.84 2021-12-02 10:45:46.000 336 21254.38 476.83 43118.61 48074.90 2021-12-02 10:45:47.000 336 21254.40 476.83 43118.62 48074.79 2021-12-02 10:45:48.000 336 21254.43 476.82 43118.61 48074.84 2021-12-02 10:45:49.000 336 21254.42 476.81 43118.58 48074.85 2021-12-02 10:45:50.000 336 21254.39 476.83 43118.60 48074.91 2021-12-02 10:45:51.000 336 21254.39 476.82 43118.60 48074.78 2021-12-02 10:45:52.000 336 21254.40 476.82 43118.62 48074.88 2021-12-02 10:45:53.000 336 21254.39 476.82 43118.61 48074.92 2021-12-02 10:45:54.000 336 21254.35 476.83 43118.58 48074.87 2021-12-02 10:45:55.000 336 21254.33 476.80 43118.62 48074.78 2021-12-02 10:45:56.000 336 21254.34 476.79 43118.62 48074.86 2021-12-02 10:45:57.000 336 21254.37 476.76 43118.66 48074.78 2021-12-02 10:45:58.000 336 21254.38 476.77 43118.65 48074.92 2021-12-02 10:45:59.000 336 21254.37 476.79 43118.63 48074.82 2021-12-02 10:46:00.000 336 21254.37 476.80 43118.63 48074.86 2021-12-02 10:46:01.000 336 21254.32 476.78 43118.60 48074.92 2021-12-02 10:46:02.000 336 21254.30 476.75 43118.61 48074.77 2021-12-02 10:46:03.000 336 21254.25 476.76 43118.59 48074.82 2021-12-02 10:46:04.000 336 21254.24 476.75 43118.59 48074.85 2021-12-02 10:46:05.000 336 21254.22 476.73 43118.59 48074.75 2021-12-02 10:46:06.000 336 21254.19 476.72 43118.61 48074.75 2021-12-02 10:46:07.000 336 21254.17 476.73 43118.59 48074.74 2021-12-02 10:46:08.000 336 21254.14 476.71 43118.59 48074.80 2021-12-02 10:46:09.000 336 21254.17 476.71 43118.63 48074.65 2021-12-02 10:46:10.000 336 21254.14 476.72 43118.60 48074.70 2021-12-02 10:46:11.000 336 21254.13 476.69 43118.57 48074.78 2021-12-02 10:46:12.000 336 21254.14 476.69 43118.58 48074.77 2021-12-02 10:46:13.000 336 21254.18 476.68 43118.60 48074.68 2021-12-02 10:46:14.000 336 21254.21 476.68 43118.59 48074.67 2021-12-02 10:46:15.000 336 21254.21 476.65 43118.59 48074.84 2021-12-02 10:46:16.000 336 21254.24 476.65 43118.57 48074.69 2021-12-02 10:46:17.000 336 21254.27 476.67 43118.60 48074.73 2021-12-02 10:46:18.000 336 21254.29 476.68 43118.59 48074.86 2021-12-02 10:46:19.000 336 21254.31 476.70 43118.59 48074.70 2021-12-02 10:46:20.000 336 21254.31 476.73 43118.56 48074.79 2021-12-02 10:46:21.000 336 21254.29 476.74 43118.52 48074.82 2021-12-02 10:46:22.000 336 21254.27 476.78 43118.51 48074.73 2021-12-02 10:46:23.000 336 21254.20 476.84 43118.48 48074.66 2021-12-02 10:46:24.000 336 21254.15 476.85 43118.43 48074.60 2021-12-02 10:46:25.000 336 21254.11 476.86 43118.42 48074.65 2021-12-02 10:46:26.000 336 21254.06 476.88 43118.37 48074.48 2021-12-02 10:46:27.000 336 21254.08 476.90 43118.34 48074.47 2021-12-02 10:46:28.000 336 21254.00 476.93 43118.32 48074.55 2021-12-02 10:46:29.000 336 21253.95 476.93 43118.32 48074.37 2021-12-02 10:46:30.000 336 21253.94 476.89 43118.31 48074.36 2021-12-02 10:46:31.000 336 21253.88 476.87 43118.31 48074.47 2021-12-02 10:46:32.000 336 21253.91 476.86 43118.30 48074.41 2021-12-02 10:46:33.000 336 21253.95 476.86 43118.32 48074.36 2021-12-02 10:46:34.000 336 21253.97 476.86 43118.33 48074.33 2021-12-02 10:46:35.000 336 21254.01 476.83 43118.32 48074.48 2021-12-02 10:46:36.000 336 21254.01 476.81 43118.32 48074.40 2021-12-02 10:46:37.000 336 21254.01 476.81 43118.32 48074.36 2021-12-02 10:46:38.000 336 21254.05 476.83 43118.33 48074.38 2021-12-02 10:46:39.000 336 21254.04 476.84 43118.32 48074.47 2021-12-02 10:46:40.000 336 21254.04 476.84 43118.31 48074.40 2021-12-02 10:46:41.000 336 21254.05 476.82 43118.35 48074.53 2021-12-02 10:46:42.000 336 21254.06 476.82 43118.32 48074.37 2021-12-02 10:46:43.000 336 21254.03 476.82 43118.35 48074.46 2021-12-02 10:46:44.000 336 21254.01 476.84 43118.36 48074.41 2021-12-02 10:46:45.000 336 21254.00 476.84 43118.32 48074.50 2021-12-02 10:46:46.000 336 21254.00 476.81 43118.36 48074.41 2021-12-02 10:46:47.000 336 21253.97 476.81 43118.37 48074.40 2021-12-02 10:46:48.000 336 21253.93 476.82 43118.38 48074.51 2021-12-02 10:46:49.000 336 21253.90 476.84 43118.36 48074.42 2021-12-02 10:46:50.000 336 21253.88 476.83 43118.39 48074.45 2021-12-02 10:46:51.000 336 21253.88 476.82 43118.39 48074.50 2021-12-02 10:46:52.000 336 21253.86 476.81 43118.39 48074.39 2021-12-02 10:46:53.000 336 21253.85 476.83 43118.40 48074.43 2021-12-02 10:46:54.000 336 21253.87 476.81 43118.40 48074.39 2021-12-02 10:46:55.000 336 21253.87 476.77 43118.40 48074.51 2021-12-02 10:46:56.000 336 21253.87 476.75 43118.40 48074.43 2021-12-02 10:46:57.000 336 21253.90 476.73 43118.41 48074.52 2021-12-02 10:46:58.000 336 21253.94 476.70 43118.44 48074.38 2021-12-02 10:46:59.000 336 21253.98 476.67 43118.45 48074.54 2021-12-02 10:47:00.000 336 21254.03 476.66 43118.45 48074.55 2021-12-02 10:47:01.000 336 21254.04 476.62 43118.49 48074.46 2021-12-02 10:47:02.000 336 21254.06 476.58 43118.48 48074.54 2021-12-02 10:47:03.000 336 21254.04 476.55 43118.54 48074.62 2021-12-02 10:47:04.000 336 21254.08 476.53 43118.56 48074.68 2021-12-02 10:47:05.000 336 21254.14 476.52 43118.62 48074.70 2021-12-02 10:47:06.000 336 21254.19 476.56 43118.60 48074.67 2021-12-02 10:47:07.000 336 21254.19 476.61 43118.63 48074.77 2021-12-02 10:47:08.000 336 21254.19 476.63 43118.58 48074.68 2021-12-02 10:47:09.000 336 21254.20 476.67 43118.61 48074.72 2021-12-02 10:47:10.000 336 21254.20 476.74 43118.58 48074.83 2021-12-02 10:47:11.000 336 21254.24 476.73 43118.59 48074.75 2021-12-02 10:47:12.000 336 21254.23 476.78 43118.56 48074.78 2021-12-02 10:47:13.000 336 21254.24 476.79 43118.55 48074.62 2021-12-02 10:47:14.000 336 21254.21 476.80 43118.56 48074.68 2021-12-02 10:47:15.000 336 21254.21 476.78 43118.57 48074.72 2021-12-02 10:47:16.000 336 21254.21 476.75 43118.56 48074.78 2021-12-02 10:47:17.000 336 21254.22 476.74 43118.57 48074.62 2021-12-02 10:47:18.000 336 21254.22 476.75 43118.59 48074.76 2021-12-02 10:47:19.000 336 21254.20 476.76 43118.59 48074.79 2021-12-02 10:47:20.000 336 21254.17 476.77 43118.58 48074.67 2021-12-02 10:47:21.000 336 21254.18 476.79 43118.57 48074.80 2021-12-02 10:47:22.000 336 21254.16 476.77 43118.59 48074.78 2021-12-02 10:47:23.000 336 21254.16 476.78 43118.56 48074.67 2021-12-02 10:47:24.000 336 21254.16 476.79 43118.58 48074.72 2021-12-02 10:47:25.000 336 21254.16 476.82 43118.58 48074.75 2021-12-02 10:47:26.000 336 21254.14 476.84 43118.59 48074.72 2021-12-02 10:47:27.000 336 21254.16 476.85 43118.57 48074.81 2021-12-02 10:47:28.000 336 21254.18 476.85 43118.60 48074.65 2021-12-02 10:47:29.000 336 21254.19 476.84 43118.58 48074.74 2021-12-02 10:47:30.000 336 21254.19 476.85 43118.57 48074.80 2021-12-02 10:47:31.000 336 21254.17 476.84 43118.58 48074.66 2021-12-02 10:47:32.000 336 21254.18 476.83 43118.58 48074.72 2021-12-02 10:47:33.000 336 21254.16 476.83 43118.56 48074.74 2021-12-02 10:47:34.000 336 21254.11 476.80 43118.57 48074.79 2021-12-02 10:47:35.000 336 21254.11 476.77 43118.58 48074.74 2021-12-02 10:47:36.000 336 21254.09 476.75 43118.58 48074.66 2021-12-02 10:47:37.000 336 21254.04 476.72 43118.62 48074.72 2021-12-02 10:47:38.000 336 21254.03 476.69 43118.60 48074.63 2021-12-02 10:47:39.000 336 21254.04 476.69 43118.62 48074.75 2021-12-02 10:47:40.000 336 21254.03 476.67 43118.59 48074.71 2021-12-02 10:47:41.000 336 21254.08 476.65 43118.59 48074.62 2021-12-02 10:47:42.000 336 21254.07 476.68 43118.59 48074.79 2021-12-02 10:47:43.000 336 21254.06 476.69 43118.57 48074.67 2021-12-02 10:47:44.000 336 21254.05 476.68 43118.56 48074.73 2021-12-02 10:47:45.000 336 21254.07 476.67 43118.62 48074.63 2021-12-02 10:47:46.000 336 21254.09 476.64 43118.63 48074.78 2021-12-02 10:47:47.000 336 21254.14 476.65 43118.65 48074.74 2021-12-02 10:47:48.000 336 21254.17 476.62 43118.67 48074.73 2021-12-02 10:47:49.000 336 21254.20 476.60 43118.66 48074.77 2021-12-02 10:47:50.000 336 21254.24 476.63 43118.64 48074.91 2021-12-02 10:47:51.000 336 21254.30 476.65 43118.68 48074.87 2021-12-02 10:47:52.000 336 21254.32 476.68 43118.70 48074.78 2021-12-02 10:47:53.000 336 21254.31 476.70 43118.70 48074.98 2021-12-02 10:47:54.000 336 21254.32 476.71 43118.71 48074.94 2021-12-02 10:47:55.000 336 21254.36 476.71 43118.70 48074.86 2021-12-02 10:47:56.000 336 21254.34 476.74 43118.71 48075.03 2021-12-02 10:47:57.000 336 21254.36 476.76 43118.71 48074.93 2021-12-02 10:47:58.000 336 21254.39 476.74 43118.70 48074.91 2021-12-02 10:47:59.000 336 21254.40 476.75 43118.72 48074.94 2021-12-02 10:48:00.000 336 21254.36 476.81 43118.72 48075.04 2021-12-02 10:48:01.000 336 21254.36 476.84 43118.70 48074.94 2021-12-02 10:48:02.000 336 21254.37 476.83 43118.70 48074.86 2021-12-02 10:48:03.000 336 21254.35 476.82 43118.66 48075.00 2021-12-02 10:48:04.000 336 21254.37 476.81 43118.65 48074.83 2021-12-02 10:48:05.000 336 21254.36 476.83 43118.61 48074.87 2021-12-02 10:48:06.000 336 21254.33 476.82 43118.62 48074.78 2021-12-02 10:48:07.000 336 21254.31 476.81 43118.62 48074.93 2021-12-02 10:48:08.000 336 21254.31 476.81 43118.61 48074.79 2021-12-02 10:48:09.000 336 21254.30 476.78 43118.62 48074.75 2021-12-02 10:48:10.000 336 21254.23 476.75 43118.60 48074.88 2021-12-02 10:48:11.000 336 21254.21 476.74 43118.59 48074.78 2021-12-02 10:48:12.000 336 21254.21 476.72 43118.59 48074.75 2021-12-02 10:48:13.000 336 21254.21 476.70 43118.60 48074.68 2021-12-02 10:48:14.000 336 21254.19 476.70 43118.56 48074.84 2021-12-02 10:48:15.000 336 21254.16 476.71 43118.57 48074.74 2021-12-02 10:48:16.000 336 21254.17 476.68 43118.56 48074.69 2021-12-02 10:48:17.000 336 21254.15 476.70 43118.56 48074.85 2021-12-02 10:48:18.000 336 21254.13 476.69 43118.58 48074.70 2021-12-02 10:48:19.000 336 21254.12 476.69 43118.59 48074.69 2021-12-02 10:48:20.000 336 21254.15 476.68 43118.62 48074.86 2021-12-02 10:48:21.000 336 21254.19 476.65 43118.64 48074.79 2021-12-02 10:48:22.000 336 21254.19 476.67 43118.62 48074.75 2021-12-02 10:48:23.000 336 21254.24 476.64 43118.65 48074.74 2021-12-02 10:48:24.000 336 21254.28 476.64 43118.68 48074.77 2021-12-02 10:48:25.000 336 21254.28 476.67 43118.67 48074.92 2021-12-02 10:48:26.000 336 21254.28 476.68 43118.67 48074.81 2021-12-02 10:48:27.000 336 21254.30 476.65 43118.69 48074.89 2021-12-02 10:48:28.000 336 21254.28 476.63 43118.68 48074.75 2021-12-02 10:48:29.000 336 21254.29 476.62 43118.69 48074.93 2021-12-02 10:48:30.000 336 21254.32 476.61 43118.69 48074.87 2021-12-02 10:48:31.000 336 21254.31 476.61 43118.71 48074.79 2021-12-02 10:48:32.000 336 21254.34 476.58 43118.71 48074.86 2021-12-02 10:48:33.000 336 21254.31 476.60 43118.73 48074.95 2021-12-02 10:48:34.000 336 21254.30 476.58 43118.76 48074.88 2021-12-02 10:48:35.000 336 21254.29 476.58 43118.72 48074.80 2021-12-02 10:48:36.000 336 21254.29 476.62 43118.75 48074.96 2021-12-02 10:48:37.000 336 21254.33 476.65 43118.73 48074.88 2021-12-02 10:48:38.000 336 21254.37 476.70 43118.73 48074.95 2021-12-02 10:48:39.000 336 21254.39 476.70 43118.73 48074.80 2021-12-02 10:48:40.000 336 21254.41 476.72 43118.68 48074.90 2021-12-02 10:48:41.000 336 21254.38 476.75 43118.64 48074.88 2021-12-02 10:48:42.000 336 21254.37 476.78 43118.62 48074.77 2021-12-02 10:48:43.000 336 21254.39 476.78 43118.56 48074.89 2021-12-02 10:48:44.000 336 21254.40 476.77 43118.58 48074.80 2021-12-02 10:48:45.000 336 21254.37 476.77 43118.59 48074.80 2021-12-02 10:48:46.000 336 21254.40 476.76 43118.57 48074.71 2021-12-02 10:48:47.000 336 21254.42 476.78 43118.61 48074.87 2021-12-02 10:48:48.000 336 21254.42 476.75 43118.61 48074.85 2021-12-02 10:48:49.000 336 21254.39 476.74 43118.60 48074.77 2021-12-02 10:48:50.000 336 21254.34 476.74 43118.64 48074.82 2021-12-02 10:48:51.000 336 21254.30 476.75 43118.67 48074.91 2021-12-02 10:48:52.000 336 21254.28 476.76 43118.65 48074.87 2021-12-02 10:48:53.000 336 21254.25 476.80 43118.63 48074.87 2021-12-02 10:48:54.000 336 21254.18 476.83 43118.63 48074.72 2021-12-02 10:48:55.000 336 21254.13 476.84 43118.59 48074.76 2021-12-02 10:48:56.000 336 21254.13 476.89 43118.55 48074.67 2021-12-02 10:48:57.000 336 21254.08 476.92 43118.49 48074.63 2021-12-02 10:48:58.000 336 21254.09 476.92 43118.46 48074.70 2021-12-02 10:48:59.000 336 21254.11 476.93 43118.41 48074.57 2021-12-02 10:49:00.000 336 21254.15 476.93 43118.35 48074.58 2021-12-02 10:49:01.000 336 21254.20 476.95 43118.32 48074.45 2021-12-02 10:49:02.000 336 21254.24 476.96 43118.30 48074.50 2021-12-02 10:49:03.000 336 21254.27 476.98 43118.24 48074.48 2021-12-02 10:49:04.000 336 21254.34 476.96 43118.21 48074.44 2021-12-02 10:49:05.000 336 21254.36 476.93 43118.19 48074.49 2021-12-02 10:49:06.000 336 21254.34 476.93 43118.18 48074.40 2021-12-02 10:49:07.000 336 21254.34 476.94 43118.18 48074.45 2021-12-02 10:49:08.000 336 21254.34 476.88 43118.21 48074.37 2021-12-02 10:49:09.000 336 21254.35 476.85 43118.17 48074.40 2021-12-02 10:49:10.000 336 21254.37 476.85 43118.19 48074.49 2021-12-02 10:49:11.000 336 21254.31 476.83 43118.21 48074.46 2021-12-02 10:49:12.000 336 21254.27 476.84 43118.19 48074.45 2021-12-02 10:49:13.000 336 21254.23 476.87 43118.16 48074.35 2021-12-02 10:49:14.000 336 21254.17 476.88 43118.16 48074.41 2021-12-02 10:49:15.000 336 21254.14 476.88 43118.16 48074.27 2021-12-02 10:49:16.000 336 21254.12 476.86 43118.14 48074.31 2021-12-02 10:49:17.000 336 21254.07 476.87 43118.16 48074.33 2021-12-02 10:49:18.000 336 21254.05 476.88 43118.14 48074.36 2021-12-02 10:49:19.000 336 21254.07 476.91 43118.12 48074.31 2021-12-02 10:49:20.000 336 21254.07 476.90 43118.11 48074.22 2021-12-02 10:49:21.000 336 21254.06 476.92 43118.08 48074.26 2021-12-02 10:49:22.000 336 21254.06 476.93 43118.09 48074.15 2021-12-02 10:49:23.000 336 21254.07 476.88 43118.10 48074.19 2021-12-02 10:49:24.000 336 21254.08 476.89 43118.08 48074.26 2021-12-02 10:49:25.000 336 21254.06 476.92 43118.06 48074.28 2021-12-02 10:49:26.000 336 21254.10 476.88 43118.06 48074.27 2021-12-02 10:49:27.000 336 21254.11 476.86 43118.08 48074.16 2021-12-02 10:49:28.000 336 21254.10 476.86 43118.08 48074.27 2021-12-02 10:49:29.000 336 21254.09 476.86 43118.08 48074.16 2021-12-02 10:49:30.000 336 21254.10 476.84 43118.12 48074.23 2021-12-02 10:49:31.000 336 21254.13 476.82 43118.11 48074.27 2021-12-02 10:49:32.000 336 21254.17 476.81 43118.14 48074.35 2021-12-02 10:49:33.000 336 21254.14 476.85 43118.13 48074.29 2021-12-02 10:49:34.000 336 21254.14 476.82 43118.14 48074.23 2021-12-02 10:49:35.000 336 21254.13 476.80 43118.13 48074.30 2021-12-02 10:49:36.000 336 21254.14 476.77 43118.14 48074.21 2021-12-02 10:49:37.000 336 21254.15 476.77 43118.15 48074.34 2021-12-02 10:49:38.000 336 21254.14 476.77 43118.17 48074.35 2021-12-02 10:49:39.000 336 21254.15 476.76 43118.14 48074.23 2021-12-02 10:49:40.000 336 21254.17 476.73 43118.15 48074.39 2021-12-02 10:49:41.000 336 21254.19 476.73 43118.15 48074.37 2021-12-02 10:49:42.000 336 21254.25 476.75 43118.19 48074.26 2021-12-02 10:49:43.000 336 21254.25 476.76 43118.18 48074.43 2021-12-02 10:49:44.000 336 21254.28 476.77 43118.20 48074.42 2021-12-02 10:49:45.000 336 21254.28 476.81 43118.20 48074.46 2021-12-02 10:49:46.000 336 21254.28 476.79 43118.19 48074.34 2021-12-02 10:49:47.000 336 21254.27 476.81 43118.22 48074.43 2021-12-02 10:49:48.000 336 21254.24 476.83 43118.21 48074.35 2021-12-02 10:49:49.000 336 21254.24 476.84 43118.21 48074.48 2021-12-02 10:49:50.000 336 21254.26 476.86 43118.17 48074.41 2021-12-02 10:49:51.000 336 21254.25 476.88 43118.18 48074.40 2021-12-02 10:49:52.000 336 21254.23 476.87 43118.15 48074.40 2021-12-02 10:49:53.000 336 21254.23 476.87 43118.18 48074.30 2021-12-02 10:49:54.000 336 21254.24 476.88 43118.17 48074.38 2021-12-02 10:49:55.000 336 21254.24 476.90 43118.16 48074.34 2021-12-02 10:49:56.000 336 21254.22 476.92 43118.17 48074.45 2021-12-02 10:49:57.000 336 21254.21 476.95 43118.17 48074.36 2021-12-02 10:49:58.000 336 21254.22 476.94 43118.15 48074.38 2021-12-02 10:49:59.000 336 21254.24 476.94 43118.12 48074.40 2021-12-02 10:50:00.000 336 21254.24 476.93 43118.15 48074.29 2021-12-02 10:50:01.000 336 21254.27 476.89 43118.16 48074.39 2021-12-02 10:50:02.000 336 21254.30 476.85 43118.19 48074.41 2021-12-02 10:50:03.000 336 21254.29 476.85 43118.19 48074.31 2021-12-02 10:50:04.000 336 21254.33 476.82 43118.21 48074.39 2021-12-02 10:50:05.000 336 21254.33 476.81 43118.23 48074.49 2021-12-02 10:50:06.000 336 21254.31 476.79 43118.22 48074.38 2021-12-02 10:50:07.000 336 21254.33 476.75 43118.26 48074.46 2021-12-02 10:50:08.000 336 21254.34 476.72 43118.26 48074.54 2021-12-02 10:50:09.000 336 21254.31 476.71 43118.32 48074.54 2021-12-02 10:50:10.000 336 21254.34 476.66 43118.33 48074.45 2021-12-02 10:50:11.000 336 21254.33 476.67 43118.32 48074.49 2021-12-02 10:50:12.000 336 21254.30 476.66 43118.30 48074.57 2021-12-02 10:50:13.000 336 21254.28 476.62 43118.31 48074.46 2021-12-02 10:50:14.000 336 21254.26 476.59 43118.36 48074.47 2021-12-02 10:50:15.000 336 21254.23 476.59 43118.34 48074.48 2021-12-02 10:50:16.000 336 21254.24 476.58 43118.34 48074.59 2021-12-02 10:50:17.000 336 21254.24 476.60 43118.34 48074.49 2021-12-02 10:50:18.000 336 21254.25 476.59 43118.33 48074.48 2021-12-02 10:50:19.000 336 21254.24 476.60 43118.35 48074.57 2021-12-02 10:50:20.000 336 21254.23 476.57 43118.35 48074.53 2021-12-02 10:50:21.000 336 21254.21 476.54 43118.35 48074.45 2021-12-02 10:50:22.000 336 21254.24 476.54 43118.35 48074.56 2021-12-02 10:50:23.000 336 21254.25 476.53 43118.37 48074.57 2021-12-02 10:50:24.000 336 21254.26 476.55 43118.39 48074.50 2021-12-02 10:50:25.000 336 21254.26 476.57 43118.36 48074.50 2021-12-02 10:50:26.000 336 21254.25 476.57 43118.35 48074.58 2021-12-02 10:50:27.000 336 21254.26 476.55 43118.35 48074.61 2021-12-02 10:50:28.000 336 21254.26 476.55 43118.38 48074.50 2021-12-02 10:50:29.000 336 21254.26 476.58 43118.35 48074.57 2021-12-02 10:50:30.000 336 21254.25 476.61 43118.32 48074.58 2021-12-02 10:50:31.000 336 21254.26 476.62 43118.35 48074.58 2021-12-02 10:50:32.000 336 21254.24 476.65 43118.34 48074.43 2021-12-02 10:50:33.000 336 21254.20 476.69 43118.29 48074.51 2021-12-02 10:50:34.000 336 21254.24 476.72 43118.26 48074.55 2021-12-02 10:50:35.000 336 21254.22 476.73 43118.27 48074.42 2021-12-02 10:50:36.000 336 21254.22 476.76 43118.27 48074.48 2021-12-02 10:50:37.000 336 21254.24 476.80 43118.23 48074.40 2021-12-02 10:50:38.000 336 21254.24 476.81 43118.19 48074.52 2021-12-02 10:50:39.000 336 21254.28 476.82 43118.18 48074.40 2021-12-02 10:50:40.000 336 21254.34 476.82 43118.22 48074.39 2021-12-02 10:50:41.000 336 21254.33 476.79 43118.23 48074.49 2021-12-02 10:50:42.000 336 21254.35 476.79 43118.22 48074.43 2021-12-02 10:50:43.000 336 21254.37 476.76 43118.24 48074.48 2021-12-02 10:50:44.000 336 21254.38 476.75 43118.24 48074.41 2021-12-02 10:50:45.000 336 21254.37 476.73 43118.24 48074.52 2021-12-02 10:50:46.000 336 21254.33 476.71 43118.28 48074.49 2021-12-02 10:50:47.000 336 21254.28 476.69 43118.34 48074.58 2021-12-02 10:50:48.000 336 21254.25 476.66 43118.35 48074.54 2021-12-02 10:50:49.000 336 21254.25 476.64 43118.35 48074.46 2021-12-02 10:50:50.000 336 21254.23 476.65 43118.38 48074.53 2021-12-02 10:50:51.000 336 21254.20 476.63 43118.37 48074.60 2021-12-02 10:50:52.000 336 21254.18 476.61 43118.38 48074.50 2021-12-02 10:50:53.000 336 21254.17 476.58 43118.40 48074.51 2021-12-02 10:50:54.000 336 21254.12 476.55 43118.43 48074.65 2021-12-02 10:50:55.000 336 21254.10 476.55 43118.46 48074.50 2021-12-02 10:50:56.000 336 21254.12 476.53 43118.47 48074.56 2021-12-02 10:50:57.000 336 21254.15 476.53 43118.44 48074.66 2021-12-02 10:50:58.000 336 21254.16 476.53 43118.48 48074.65 2021-12-02 10:50:59.000 336 21254.19 476.52 43118.48 48074.61 2021-12-02 10:51:00.000 336 21254.22 476.49 43118.51 48074.59 2021-12-02 10:51:01.000 336 21254.23 476.51 43118.50 48074.73 2021-12-02 10:51:02.000 336 21254.27 476.53 43118.49 48074.64 2021-12-02 10:51:03.000 336 21254.26 476.51 43118.49 48074.68 2021-12-02 10:51:04.000 336 21254.28 476.51 43118.46 48074.65 2021-12-02 10:51:05.000 336 21254.31 476.51 43118.48 48074.79 2021-12-02 10:51:06.000 336 21254.34 476.55 43118.49 48074.73 2021-12-02 10:51:07.000 336 21254.39 476.56 43118.51 48074.69 2021-12-02 10:51:08.000 336 21254.41 476.57 43118.52 48074.81 2021-12-02 10:51:09.000 336 21254.44 476.58 43118.54 48074.74 2021-12-02 10:51:10.000 336 21254.45 476.57 43118.53 48074.75 2021-12-02 10:51:11.000 336 21254.44 476.57 43118.54 48074.86 2021-12-02 10:51:12.000 336 21254.47 476.59 43118.58 48074.75 2021-12-02 10:51:13.000 336 21254.50 476.60 43118.59 48074.84 2021-12-02 10:51:14.000 336 21254.54 476.63 43118.60 48074.82 2021-12-02 10:51:15.000 336 21254.51 476.65 43118.58 48074.94 2021-12-02 10:51:16.000 336 21254.51 476.64 43118.55 48074.87 2021-12-02 10:51:17.000 336 21254.47 476.67 43118.60 48074.85 2021-12-02 10:51:18.000 336 21254.44 476.67 43118.62 48074.80 2021-12-02 10:51:19.000 336 21254.43 476.68 43118.61 48074.83 2021-12-02 10:51:20.000 336 21254.43 476.69 43118.59 48074.89 2021-12-02 10:51:21.000 336 21254.39 476.69 43118.58 48074.80 2021-12-02 10:51:22.000 336 21254.36 476.70 43118.59 48074.86 2021-12-02 10:51:23.000 336 21254.39 476.69 43118.60 48074.82 2021-12-02 10:51:24.000 336 21254.35 476.68 43118.60 48074.74 2021-12-02 10:51:25.000 336 21254.33 476.68 43118.61 48074.82 2021-12-02 10:51:26.000 336 21254.33 476.65 43118.61 48074.79 2021-12-02 10:51:27.000 336 21254.33 476.64 43118.60 48074.88 2021-12-02 10:51:28.000 336 21254.34 476.65 43118.59 48074.81 2021-12-02 10:51:29.000 336 21254.33 476.67 43118.59 48074.75 2021-12-02 10:51:30.000 336 21254.31 476.65 43118.58 48074.75 2021-12-02 10:51:31.000 336 21254.36 476.67 43118.55 48074.85 2021-12-02 10:51:32.000 336 21254.37 476.67 43118.54 48074.78 2021-12-02 10:51:33.000 336 21254.39 476.68 43118.57 48074.78 2021-12-02 10:51:34.000 336 21254.35 476.69 43118.57 48074.76 2021-12-02 10:51:35.000 336 21254.36 476.68 43118.58 48074.89 2021-12-02 10:51:36.000 336 21254.35 476.69 43118.55 48074.77 2021-12-02 10:51:37.000 336 21254.38 476.66 43118.56 48074.76 2021-12-02 10:51:38.000 336 21254.39 476.67 43118.55 48074.87 2021-12-02 10:51:39.000 336 21254.39 476.65 43118.56 48074.74 2021-12-02 10:51:40.000 336 21254.40 476.67 43118.55 48074.79 2021-12-02 10:51:41.000 336 21254.42 476.68 43118.57 48074.73 2021-12-02 10:51:42.000 336 21254.43 476.68 43118.58 48074.89 2021-12-02 10:51:43.000 336 21254.43 476.64 43118.58 48074.80 2021-12-02 10:51:44.000 336 21254.44 476.61 43118.60 48074.76 2021-12-02 10:51:45.000 336 21254.46 476.57 43118.63 48074.95 2021-12-02 10:51:46.000 336 21254.47 476.51 43118.65 48074.84 2021-12-02 10:51:47.000 336 21254.50 476.47 43118.69 48074.89 2021-12-02 10:51:48.000 336 21254.50 476.45 43118.71 48075.00 2021-12-02 10:51:49.000 336 21254.50 476.44 43118.73 48074.89 2021-12-02 10:51:50.000 336 21254.49 476.42 43118.75 48075.02 2021-12-02 10:51:51.000 336 21254.45 476.39 43118.76 48075.00 2021-12-02 10:51:52.000 336 21254.46 476.36 43118.81 48075.11 2021-12-02 10:51:53.000 336 21254.48 476.34 43118.83 48075.02 2021-12-02 10:51:54.000 336 21254.49 476.30 43118.85 48075.12 2021-12-02 10:51:55.000 336 21254.45 476.30 43118.83 48075.13 2021-12-02 10:51:56.000 336 21254.45 476.29 43118.88 48075.06 2021-12-02 10:51:57.000 336 21254.47 476.27 43118.90 48075.16 2021-12-02 10:51:58.000 336 21254.52 476.25 43118.86 48075.13 2021-12-02 10:51:59.000 336 21254.55 476.24 43118.85 48075.09 2021-12-02 10:52:00.000 336 21254.59 476.22 43118.86 48075.10 2021-12-02 10:52:01.000 336 21254.60 476.20 43118.89 48075.20 2021-12-02 10:52:02.000 336 21254.62 476.15 43118.87 48075.15 2021-12-02 10:52:03.000 336 21254.64 476.14 43118.89 48075.17 2021-12-02 10:52:04.000 336 21254.64 476.15 43118.92 48075.13 2021-12-02 10:52:05.000 336 21254.66 476.19 43118.93 48075.18 2021-12-02 10:52:06.000 336 21254.65 476.22 43118.94 48075.27 2021-12-02 10:52:07.000 336 21254.69 476.23 43118.92 48075.19 2021-12-02 10:52:08.000 336 21254.71 476.23 43118.91 48075.27 2021-12-02 10:52:09.000 336 21254.71 476.21 43118.93 48075.25 2021-12-02 10:52:10.000 336 21254.73 476.22 43118.94 48075.21 2021-12-02 10:52:11.000 336 21254.73 476.26 43118.96 48075.31 2021-12-02 10:52:12.000 336 21254.74 476.26 43118.95 48075.28 2021-12-02 10:52:13.000 336 21254.76 476.23 43118.96 48075.30 2021-12-02 10:52:14.000 336 21254.75 476.23 43118.97 48075.32 2021-12-02 10:52:15.000 336 21254.74 476.28 43118.98 48075.29 2021-12-02 10:52:16.000 336 21254.76 476.31 43118.95 48075.31 2021-12-02 10:52:17.000 336 21254.74 476.33 43118.94 48075.30 2021-12-02 10:52:18.000 336 21254.74 476.39 43118.91 48075.33 2021-12-02 10:52:19.000 336 21254.70 476.40 43118.87 48075.24 2021-12-02 10:52:20.000 336 21254.68 476.41 43118.87 48075.17 2021-12-02 10:52:21.000 336 21254.65 476.40 43118.84 48075.17 2021-12-02 10:52:22.000 336 21254.60 476.44 43118.85 48075.18 2021-12-02 10:52:23.000 336 21254.61 476.41 43118.84 48075.13 2021-12-02 10:52:24.000 336 21254.59 476.42 43118.82 48075.20 2021-12-02 10:52:25.000 336 21254.56 476.44 43118.83 48075.07 2021-12-02 10:52:26.000 336 21254.54 476.48 43118.79 48075.11 2021-12-02 10:52:27.000 336 21254.54 476.49 43118.76 48075.07 2021-12-02 10:52:28.000 336 21254.52 476.49 43118.77 48075.05 2021-12-02 10:52:29.000 336 21254.46 476.51 43118.74 48075.07 2021-12-02 10:52:30.000 336 21254.44 476.53 43118.73 48074.93 2021-12-02 10:52:31.000 336 21254.42 476.52 43118.72 48074.95 2021-12-02 10:52:32.000 336 21254.38 476.51 43118.69 48074.90 2021-12-02 10:52:33.000 336 21254.34 476.53 43118.67 48074.88 2021-12-02 10:52:34.000 336 21254.29 476.52 43118.66 48074.88 2021-12-02 10:52:35.000 336 21254.27 476.49 43118.68 48074.85 2021-12-02 10:52:36.000 336 21254.27 476.47 43118.67 48074.83 2021-12-02 10:52:37.000 336 21254.26 476.44 43118.63 48074.80 2021-12-02 10:52:38.000 336 21254.23 476.40 43118.62 48074.83 2021-12-02 10:52:39.000 336 21254.24 476.39 43118.66 48074.84 2021-12-02 10:52:40.000 336 21254.26 476.39 43118.65 48074.79 2021-12-02 10:52:41.000 336 21254.27 476.36 43118.65 48074.87 2021-12-02 10:52:42.000 336 21254.26 476.37 43118.65 48074.82 2021-12-02 10:52:43.000 336 21254.26 476.33 43118.68 48074.79 2021-12-02 10:52:44.000 336 21254.27 476.32 43118.67 48074.83 2021-12-02 10:52:45.000 336 21254.27 476.31 43118.68 48074.81 2021-12-02 10:52:46.000 336 21254.27 476.30 43118.69 48074.88 2021-12-02 10:52:47.000 336 21254.23 476.33 43118.68 48074.82 2021-12-02 10:52:48.000 336 21254.22 476.31 43118.69 48074.84 2021-12-02 10:52:49.000 336 21254.22 476.30 43118.68 48074.84 2021-12-02 10:52:50.000 336 21254.18 476.29 43118.66 48074.77 2021-12-02 10:52:51.000 336 21254.17 476.26 43118.67 48074.80 2021-12-02 10:52:52.000 336 21254.17 476.25 43118.69 48074.77 2021-12-02 10:52:53.000 336 21254.16 476.23 43118.71 48074.83 2021-12-02 10:52:54.000 336 21254.14 476.21 43118.70 48074.77 2021-12-02 10:52:55.000 336 21254.12 476.18 43118.70 48074.74 2021-12-02 10:52:56.000 336 21254.11 476.14 43118.74 48074.74 2021-12-02 10:52:57.000 336 21254.13 476.11 43118.74 48074.81 2021-12-02 10:52:58.000 336 21254.10 476.11 43118.75 48074.77 2021-12-02 10:52:59.000 336 21254.07 476.09 43118.76 48074.79 2021-12-02 10:53:00.000 336 21254.05 476.10 43118.78 48074.82 2021-12-02 10:53:01.000 336 21254.04 476.09 43118.77 48074.79 2021-12-02 10:53:02.000 336 21254.02 476.08 43118.80 48074.81 2021-12-02 10:53:03.000 336 21253.98 476.07 43118.79 48074.84 2021-12-02 10:53:04.000 336 21253.97 476.04 43118.83 48074.80 2021-12-02 10:53:05.000 336 21253.99 476.05 43118.82 48074.77 2021-12-02 10:53:06.000 336 21253.95 476.07 43118.80 48074.82 2021-12-02 10:53:07.000 336 21253.95 476.07 43118.81 48074.85 2021-12-02 10:53:08.000 336 21253.95 476.06 43118.82 48074.81 2021-12-02 10:53:09.000 336 21253.94 476.08 43118.81 48074.84 2021-12-02 10:53:10.000 336 21253.94 476.07 43118.85 48074.84 2021-12-02 10:53:11.000 336 21253.95 476.08 43118.86 48074.86 2021-12-02 10:53:12.000 336 21253.97 476.10 43118.85 48074.86 2021-12-02 10:53:13.000 336 21253.97 476.13 43118.84 48074.85 2021-12-02 10:53:14.000 336 21253.98 476.12 43118.86 48074.85 2021-12-02 10:53:15.000 336 21253.95 476.12 43118.87 48074.82 2021-12-02 10:53:16.000 336 21253.95 476.15 43118.87 48074.89 2021-12-02 10:53:17.000 336 21253.92 476.15 43118.86 48074.84 2021-12-02 10:53:18.000 336 21253.93 476.14 43118.87 48074.84 2021-12-02 10:53:19.000 336 21253.89 476.16 43118.85 48074.78 2021-12-02 10:53:20.000 336 21253.85 476.18 43118.86 48074.82 2021-12-02 10:53:21.000 336 21253.82 476.20 43118.84 48074.84 2021-12-02 10:53:22.000 336 21253.79 476.24 43118.85 48074.73 2021-12-02 10:53:23.000 336 21253.75 476.31 43118.83 48074.79 2021-12-02 10:53:24.000 336 21253.74 476.32 43118.79 48074.68 2021-12-02 10:53:25.000 336 21253.69 476.31 43118.76 48074.66 2021-12-02 10:53:26.000 336 21253.68 476.33 43118.75 48074.69 2021-12-02 10:53:27.000 336 21253.70 476.32 43118.78 48074.62 2021-12-02 10:53:28.000 336 21253.71 476.31 43118.76 48074.62 2021-12-02 10:53:29.000 336 21253.71 476.29 43118.80 48074.66 2021-12-02 10:53:30.000 336 21253.76 476.27 43118.77 48074.61 2021-12-02 10:53:31.000 336 21253.76 476.27 43118.75 48074.65 2021-12-02 10:53:32.000 336 21253.77 476.28 43118.74 48074.64 2021-12-02 10:53:33.000 336 21253.77 476.30 43118.72 48074.67 2021-12-02 10:53:34.000 336 21253.80 476.31 43118.75 48074.66 2021-12-02 10:53:35.000 336 21253.85 476.26 43118.76 48074.68 2021-12-02 10:53:36.000 336 21253.87 476.25 43118.73 48074.67 2021-12-02 10:53:37.000 336 21253.89 476.22 43118.74 48074.74 2021-12-02 10:53:38.000 336 21253.91 476.17 43118.75 48074.73 2021-12-02 10:53:39.000 336 21253.92 476.18 43118.76 48074.72 2021-12-02 10:53:40.000 336 21253.93 476.18 43118.78 48074.79 2021-12-02 10:53:41.000 336 21253.96 476.20 43118.80 48074.75 2021-12-02 10:53:42.000 336 21253.96 476.20 43118.78 48074.76 2021-12-02 10:53:43.000 336 21253.97 476.19 43118.78 48074.82 2021-12-02 10:53:44.000 336 21253.98 476.21 43118.81 48074.79 2021-12-02 10:53:45.000 336 21253.96 476.20 43118.77 48074.77 2021-12-02 10:53:46.000 336 21253.96 476.19 43118.78 48074.75 2021-12-02 10:53:47.000 336 21253.96 476.18 43118.80 48074.78 2021-12-02 10:53:48.000 336 21253.96 476.16 43118.79 48074.75 2021-12-02 10:53:49.000 336 21253.97 476.15 43118.81 48074.80 2021-12-02 10:53:50.000 336 21253.94 476.12 43118.80 48074.78 2021-12-02 10:53:51.000 336 21253.96 476.12 43118.80 48074.86 2021-12-02 10:53:52.000 336 21253.98 476.09 43118.85 48074.80 2021-12-02 10:53:53.000 336 21253.98 476.11 43118.87 48074.82 2021-12-02 10:53:54.000 336 21253.97 476.11 43118.87 48074.88 2021-12-02 10:53:55.000 336 21253.96 476.09 43118.87 48074.82 2021-12-02 10:53:56.000 336 21253.98 476.08 43118.87 48074.87 2021-12-02 10:53:57.000 336 21253.99 476.05 43118.89 48074.90 2021-12-02 10:53:58.000 336 21253.96 476.02 43118.89 48074.84 2021-12-02 10:53:59.000 336 21254.00 475.96 43118.92 48074.89 2021-12-02 10:54:00.000 336 21253.99 475.93 43118.97 48074.89 2021-12-02 10:54:01.000 336 21254.00 475.91 43118.96 48074.96 2021-12-02 10:54:02.000 336 21253.98 475.94 43118.96 48074.91 2021-12-02 10:54:03.000 336 21254.01 475.93 43119.00 48074.98 2021-12-02 10:54:04.000 336 21254.05 475.93 43119.01 48075.00 2021-12-02 10:54:05.000 336 21254.04 475.89 43119.02 48075.00 2021-12-02 10:54:06.000 336 21254.07 475.88 43119.03 48075.03 2021-12-02 10:54:07.000 336 21254.06 475.87 43119.08 48075.06 2021-12-02 10:54:08.000 336 21254.04 475.88 43119.08 48075.05 2021-12-02 10:54:09.000 336 21254.02 475.88 43119.07 48075.08 2021-12-02 10:54:10.000 336 21254.01 475.89 43119.06 48075.05 2021-12-02 10:54:11.000 336 21254.00 475.90 43119.07 48075.07 2021-12-02 10:54:12.000 336 21253.96 475.88 43119.03 48075.06 2021-12-02 10:54:13.000 336 21253.90 475.92 43119.01 48074.96 2021-12-02 10:54:14.000 336 21253.86 475.92 43119.00 48074.99 2021-12-02 10:54:15.000 336 21253.86 475.93 43119.00 48074.92 2021-12-02 10:54:16.000 336 21253.80 475.98 43118.95 48074.96 2021-12-02 10:54:17.000 336 21253.76 476.01 43118.93 48074.87 2021-12-02 10:54:18.000 336 21253.76 476.00 43118.90 48074.82 2021-12-02 10:54:19.000 336 21253.75 476.00 43118.90 48074.81 2021-12-02 10:54:20.000 336 21253.75 476.00 43118.89 48074.82 2021-12-02 10:54:21.000 336 21253.78 475.97 43118.87 48074.74 2021-12-02 10:54:22.000 336 21253.78 475.95 43118.87 48074.78 2021-12-02 10:54:23.000 336 21253.79 475.96 43118.90 48074.78 2021-12-02 10:54:24.000 336 21253.80 475.92 43118.92 48074.85 2021-12-02 10:54:25.000 336 21253.83 475.87 43118.94 48074.79 2021-12-02 10:54:26.000 336 21253.91 475.82 43118.93 48074.86 2021-12-02 10:54:27.000 336 21253.93 475.77 43118.96 48074.91 2021-12-02 10:54:28.000 336 21253.96 475.80 43118.98 48074.90 2021-12-02 10:54:29.000 336 21253.97 475.80 43118.99 48074.97 2021-12-02 10:54:30.000 336 21253.97 475.80 43118.98 48074.93 2021-12-02 10:54:31.000 336 21253.95 475.82 43118.98 48074.98 2021-12-02 10:54:32.000 336 21253.98 475.82 43118.97 48074.94 2021-12-02 10:54:33.000 336 21254.02 475.82 43118.95 48074.93 2021-12-02 10:54:34.000 336 21253.96 475.81 43118.93 48074.90 2021-12-02 10:54:35.000 336 21253.90 475.85 43118.92 48074.86 2021-12-02 10:54:36.000 336 21253.87 475.86 43118.87 48074.84 2021-12-02 10:54:37.000 336 21253.81 475.87 43118.81 48074.80 2021-12-02 10:54:38.000 336 21253.78 475.88 43118.77 48074.76 2021-12-02 10:54:39.000 336 21253.79 475.89 43118.77 48074.74 2021-12-02 10:54:40.000 336 21253.73 475.85 43118.77 48074.61 2021-12-02 10:54:41.000 336 21253.75 475.83 43118.74 48074.66 2021-12-02 10:54:42.000 336 21253.71 475.83 43118.73 48074.63 2021-12-02 10:54:43.000 336 21253.70 475.85 43118.75 48074.63 2021-12-02 10:54:44.000 336 21253.68 475.86 43118.77 48074.57 2021-12-02 10:54:45.000 336 21253.65 475.84 43118.74 48074.55 2021-12-02 10:54:46.000 336 21253.62 475.82 43118.74 48074.60 2021-12-02 10:54:47.000 336 21253.62 475.86 43118.71 48074.53 2021-12-02 10:54:48.000 336 21253.57 475.88 43118.73 48074.52 2021-12-02 10:54:49.000 336 21253.57 475.90 43118.71 48074.57 2021-12-02 10:54:50.000 336 21253.60 475.93 43118.71 48074.46 2021-12-02 10:54:51.000 336 21253.57 475.91 43118.73 48074.51 2021-12-02 10:54:52.000 336 21253.58 475.87 43118.73 48074.45 2021-12-02 10:54:53.000 336 21253.54 475.89 43118.70 48074.49 2021-12-02 10:54:54.000 336 21253.53 475.89 43118.72 48074.54 2021-12-02 10:54:55.000 336 21253.55 475.86 43118.71 48074.50 2021-12-02 10:54:56.000 336 21253.56 475.86 43118.72 48074.54 2021-12-02 10:54:57.000 336 21253.54 475.87 43118.73 48074.50 2021-12-02 10:54:58.000 336 21253.55 475.87 43118.70 48074.52 2021-12-02 10:54:59.000 336 21253.51 475.91 43118.74 48074.50 2021-12-02 10:55:00.000 336 21253.51 475.90 43118.75 48074.49 2021-12-02 10:55:01.000 336 21253.50 475.89 43118.72 48074.50 2021-12-02 10:55:02.000 336 21253.49 475.87 43118.72 48074.49 2021-12-02 10:55:03.000 336 21253.47 475.89 43118.71 48074.47 2021-12-02 10:55:04.000 336 21253.49 475.86 43118.74 48074.44 2021-12-02 10:55:05.000 336 21253.49 475.84 43118.75 48074.47 2021-12-02 10:55:06.000 336 21253.47 475.82 43118.76 48074.49 2021-12-02 10:55:07.000 336 21253.44 475.82 43118.78 48074.49 2021-12-02 10:55:08.000 336 21253.44 475.84 43118.77 48074.54 2021-12-02 10:55:09.000 336 21253.45 475.86 43118.77 48074.47 2021-12-02 10:55:10.000 336 21253.44 475.81 43118.80 48074.53 2021-12-02 10:55:11.000 336 21253.41 475.80 43118.78 48074.46 2021-12-02 10:55:12.000 336 21253.41 475.81 43118.83 48074.52 2021-12-02 10:55:13.000 336 21253.45 475.78 43118.78 48074.50 2021-12-02 10:55:14.000 336 21253.46 475.81 43118.77 48074.49 2021-12-02 10:55:15.000 336 21253.48 475.81 43118.77 48074.53 2021-12-02 10:55:16.000 336 21253.41 475.86 43118.75 48074.48 2021-12-02 10:55:17.000 336 21253.41 475.92 43118.76 48074.51 2021-12-02 10:55:18.000 336 21253.42 475.93 43118.76 48074.46 2021-12-02 10:55:19.000 336 21253.44 475.92 43118.73 48074.46 2021-12-02 10:55:20.000 336 21253.50 475.93 43118.76 48074.51 2021-12-02 10:55:21.000 336 21253.54 475.92 43118.78 48074.54 2021-12-02 10:55:22.000 336 21253.55 475.93 43118.80 48074.52 2021-12-02 10:55:23.000 336 21253.57 475.96 43118.81 48074.53 2021-12-02 10:55:24.000 336 21253.62 475.98 43118.76 48074.59 2021-12-02 10:55:25.000 336 21253.64 475.97 43118.74 48074.56 2021-12-02 10:55:26.000 336 21253.64 475.98 43118.73 48074.59 2021-12-02 10:55:27.000 336 21253.65 475.99 43118.72 48074.55 2021-12-02 10:55:28.000 336 21253.64 476.00 43118.71 48074.55 2021-12-02 10:55:29.000 336 21253.62 476.00 43118.73 48074.59 2021-12-02 10:55:30.000 336 21253.62 475.97 43118.76 48074.54 2021-12-02 10:55:31.000 336 21253.67 475.91 43118.76 48074.55 2021-12-02 10:55:32.000 336 21253.69 475.85 43118.78 48074.65 2021-12-02 10:55:33.000 336 21253.71 475.84 43118.81 48074.60 2021-12-02 10:55:34.000 336 21253.73 475.85 43118.82 48074.68 2021-12-02 10:55:35.000 336 21253.75 475.85 43118.84 48074.68 2021-12-02 10:55:36.000 336 21253.75 475.86 43118.86 48074.69 2021-12-02 10:55:37.000 336 21253.77 475.80 43118.89 48074.77 2021-12-02 10:55:38.000 336 21253.76 475.76 43118.91 48074.75 2021-12-02 10:55:39.000 336 21253.77 475.73 43118.90 48074.74 2021-12-02 10:55:40.000 336 21253.74 475.72 43118.91 48074.82 2021-12-02 10:55:41.000 336 21253.76 475.67 43118.96 48074.80 2021-12-02 10:55:42.000 336 21253.77 475.60 43118.98 48074.85 2021-12-02 10:55:43.000 336 21253.71 475.58 43118.99 48074.82 2021-12-02 10:55:44.000 336 21253.67 475.55 43119.01 48074.90 2021-12-02 10:55:45.000 336 21253.65 475.55 43119.03 48074.85 2021-12-02 10:55:46.000 336 21253.64 475.55 43119.04 48074.81 2021-12-02 10:55:47.000 336 21253.60 475.54 43119.03 48074.86 2021-12-02 10:55:48.000 336 21253.56 475.54 43119.05 48074.79 2021-12-02 10:55:49.000 336 21253.54 475.52 43119.01 48074.76 2021-12-02 10:55:50.000 336 21253.50 475.53 43118.99 48074.79 2021-12-02 10:55:51.000 336 21253.48 475.52 43118.98 48074.73 2021-12-02 10:55:52.000 336 21253.48 475.49 43118.98 48074.77 2021-12-02 10:55:53.000 336 21253.49 475.47 43118.98 48074.71 2021-12-02 10:55:54.000 336 21253.52 475.46 43118.99 48074.73 2021-12-02 10:55:55.000 336 21253.54 475.47 43118.96 48074.75 2021-12-02 10:55:56.000 336 21253.59 475.46 43118.97 48074.75 2021-12-02 10:55:57.000 336 21253.60 475.47 43118.99 48074.79 2021-12-02 10:55:58.000 336 21253.61 475.42 43118.99 48074.77 2021-12-02 10:55:59.000 336 21253.63 475.45 43119.03 48074.78 2021-12-02 10:56:00.000 336 21253.62 475.44 43119.00 48074.81 2021-12-02 10:56:01.000 336 21253.69 475.42 43118.99 48074.75 2021-12-02 10:56:02.000 336 21253.72 475.42 43118.96 48074.82 2021-12-02 10:56:03.000 336 21253.74 475.41 43118.98 48074.77 2021-12-02 10:56:04.000 336 21253.76 475.38 43118.98 48074.85 2021-12-02 10:56:05.000 336 21253.77 475.39 43118.98 48074.80 2021-12-02 10:56:06.000 336 21253.81 475.42 43118.94 48074.83 2021-12-02 10:56:07.000 336 21253.79 475.41 43118.95 48074.86 2021-12-02 10:56:08.000 336 21253.80 475.41 43118.94 48074.84 2021-12-02 10:56:09.000 336 21253.83 475.37 43118.93 48074.81 2021-12-02 10:56:10.000 336 21253.85 475.34 43118.95 48074.80 2021-12-02 10:56:11.000 336 21253.83 475.36 43118.97 48074.88 2021-12-02 10:56:12.000 336 21253.83 475.34 43119.01 48074.85 2021-12-02 10:56:13.000 336 21253.84 475.33 43119.01 48074.82 2021-12-02 10:56:14.000 336 21253.83 475.29 43118.98 48074.89 2021-12-02 10:56:15.000 336 21253.82 475.30 43118.98 48074.82 2021-12-02 10:56:16.000 336 21253.81 475.31 43118.99 48074.84 2021-12-02 10:56:17.000 336 21253.75 475.36 43118.98 48074.87 2021-12-02 10:56:18.000 336 21253.73 475.33 43118.96 48074.81 2021-12-02 10:56:19.000 336 21253.73 475.31 43118.96 48074.77 2021-12-02 10:56:20.000 336 21253.76 475.30 43118.93 48074.74 2021-12-02 10:56:21.000 336 21253.73 475.31 43118.93 48074.80 2021-12-02 10:56:22.000 336 21253.73 475.23 43118.92 48074.73 2021-12-02 10:56:23.000 336 21253.71 475.24 43118.92 48074.72 2021-12-02 10:56:24.000 336 21253.70 475.26 43118.91 48074.76 2021-12-02 10:56:25.000 336 21253.71 475.24 43118.90 48074.76 2021-12-02 10:56:26.000 336 21253.73 475.24 43118.88 48074.70 2021-12-02 10:56:27.000 336 21253.74 475.22 43118.92 48074.71 2021-12-02 10:56:28.000 336 21253.77 475.21 43118.89 48074.78 2021-12-02 10:56:29.000 336 21253.73 475.20 43118.88 48074.69 2021-12-02 10:56:30.000 336 21253.74 475.19 43118.89 48074.72 2021-12-02 10:56:31.000 336 21253.72 475.20 43118.90 48074.78 2021-12-02 10:56:32.000 336 21253.69 475.18 43118.86 48074.70 2021-12-02 10:56:33.000 336 21253.66 475.16 43118.85 48074.70 2021-12-02 10:56:34.000 336 21253.68 475.12 43118.86 48074.69 2021-12-02 10:56:35.000 336 21253.70 475.09 43118.85 48074.74 2021-12-02 10:56:36.000 336 21253.70 475.08 43118.88 48074.65 2021-12-02 10:56:37.000 336 21253.67 475.05 43118.90 48074.66 2021-12-02 10:56:38.000 336 21253.69 475.04 43118.86 48074.73 2021-12-02 10:56:39.000 336 21253.73 474.99 43118.86 48074.65 2021-12-02 10:56:40.000 336 21253.73 475.00 43118.87 48074.72 2021-12-02 10:56:41.000 336 21253.74 475.00 43118.83 48074.66 2021-12-02 10:56:42.000 336 21253.77 474.97 43118.80 48074.74 2021-12-02 10:56:43.000 336 21253.79 474.93 43118.81 48074.68 2021-12-02 10:56:44.000 336 21253.81 474.95 43118.80 48074.68 2021-12-02 10:56:45.000 336 21253.82 474.94 43118.77 48074.75 2021-12-02 10:56:46.000 336 21253.80 474.94 43118.78 48074.68 2021-12-02 10:56:47.000 336 21253.79 474.93 43118.75 48074.66 2021-12-02 10:56:48.000 336 21253.80 474.92 43118.78 48074.70 2021-12-02 10:56:49.000 336 21253.76 474.94 43118.77 48074.63 2021-12-02 10:56:50.000 336 21253.74 474.93 43118.76 48074.66 2021-12-02 10:56:51.000 336 21253.71 474.91 43118.75 48074.60 2021-12-02 10:56:52.000 336 21253.69 474.91 43118.73 48074.67 2021-12-02 10:56:53.000 336 21253.67 474.90 43118.74 48074.60 2021-12-02 10:56:54.000 336 21253.64 474.91 43118.74 48074.56 2021-12-02 10:56:55.000 336 21253.58 474.93 43118.77 48074.63 2021-12-02 10:56:56.000 336 21253.59 474.93 43118.77 48074.54 2021-12-02 10:56:57.000 336 21253.57 474.93 43118.75 48074.57 2021-12-02 10:56:58.000 336 21253.59 474.94 43118.77 48074.51 2021-12-02 10:56:59.000 336 21253.61 474.95 43118.76 48074.57 2021-12-02 10:57:00.000 336 21253.61 474.92 43118.79 48074.55 2021-12-02 10:57:01.000 336 21253.60 474.87 43118.77 48074.51 2021-12-02 10:57:02.000 336 21253.62 474.87 43118.75 48074.55 2021-12-02 10:57:03.000 336 21253.61 474.86 43118.79 48074.58 2021-12-02 10:57:04.000 336 21253.63 474.84 43118.81 48074.54 2021-12-02 10:57:05.000 336 21253.67 474.80 43118.80 48074.59 2021-12-02 10:57:06.000 336 21253.63 474.79 43118.81 48074.60 2021-12-02 10:57:07.000 336 21253.62 474.80 43118.82 48074.61 2021-12-02 10:57:08.000 336 21253.63 474.79 43118.86 48074.58 2021-12-02 10:57:09.000 336 21253.60 474.80 43118.85 48074.62 2021-12-02 10:57:10.000 336 21253.57 474.79 43118.85 48074.63 2021-12-02 10:57:11.000 336 21253.57 474.81 43118.79 48074.55 2021-12-02 10:57:12.000 336 21253.56 474.81 43118.81 48074.61 2021-12-02 10:57:13.000 336 21253.53 474.83 43118.78 48074.57 2021-12-02 10:57:14.000 336 21253.54 474.84 43118.78 48074.52 2021-12-02 10:57:15.000 336 21253.51 474.85 43118.74 48074.52 2021-12-02 10:57:16.000 336 21253.50 474.84 43118.74 48074.51 2021-12-02 10:57:17.000 336 21253.49 474.82 43118.74 48074.56 2021-12-02 10:57:18.000 336 21253.48 474.79 43118.76 48074.49 2021-12-02 10:57:19.000 336 21253.45 474.76 43118.77 48074.49 2021-12-02 10:57:20.000 336 21253.45 474.70 43118.77 48074.47 2021-12-02 10:57:21.000 336 21253.45 474.65 43118.78 48074.53 2021-12-02 10:57:22.000 336 21253.43 474.66 43118.81 48074.53 2021-12-02 10:57:23.000 336 21253.44 474.68 43118.86 48074.53 2021-12-02 10:57:24.000 336 21253.45 474.63 43118.83 48074.61 2021-12-02 10:57:25.000 336 21253.46 474.56 43118.85 48074.56 2021-12-02 10:57:26.000 336 21253.45 474.52 43118.85 48074.57 2021-12-02 10:57:27.000 336 21253.42 474.51 43118.88 48074.61 2021-12-02 10:57:28.000 336 21253.46 474.48 43118.93 48074.60 2021-12-02 10:57:29.000 336 21253.51 474.52 43118.95 48074.64 2021-12-02 10:57:30.000 336 21253.56 474.54 43118.93 48074.63 2021-12-02 10:57:31.000 336 21253.59 474.56 43118.97 48074.69 2021-12-02 10:57:32.000 336 21253.61 474.59 43118.94 48074.69 2021-12-02 10:57:33.000 336 21253.65 474.59 43118.95 48074.68 2021-12-02 10:57:34.000 336 21253.66 474.57 43118.91 48074.72 2021-12-02 10:57:35.000 336 21253.68 474.56 43118.93 48074.74 2021-12-02 10:57:36.000 336 21253.68 474.55 43118.89 48074.72 2021-12-02 10:57:37.000 336 21253.66 474.55 43118.87 48074.68 2021-12-02 10:57:38.000 336 21253.63 474.55 43118.87 48074.68 2021-12-02 10:57:39.000 336 21253.62 474.52 43118.83 48074.67 2021-12-02 10:57:40.000 336 21253.60 474.50 43118.82 48074.62 2021-12-02 10:57:41.000 336 21253.56 474.49 43118.86 48074.64 2021-12-02 10:57:42.000 336 21253.55 474.44 43118.88 48074.60 2021-12-02 10:57:43.000 336 21253.53 474.40 43118.86 48074.58 2021-12-02 10:57:44.000 336 21253.53 474.40 43118.84 48074.60 2021-12-02 10:57:45.000 336 21253.53 474.39 43118.83 48074.65 2021-12-02 10:57:46.000 336 21253.53 474.35 43118.86 48074.64 2021-12-02 10:57:47.000 336 21253.54 474.32 43118.90 48074.58 2021-12-02 10:57:48.000 336 21253.53 474.32 43118.88 48074.58 2021-12-02 10:57:49.000 336 21253.48 474.33 43118.88 48074.63 2021-12-02 10:57:50.000 336 21253.47 474.33 43118.84 48074.60 2021-12-02 10:57:51.000 336 21253.43 474.32 43118.84 48074.58 2021-12-02 10:57:52.000 336 21253.41 474.29 43118.83 48074.51 2021-12-02 10:57:53.000 336 21253.33 474.30 43118.81 48074.54 2021-12-02 10:57:54.000 336 21253.26 474.26 43118.83 48074.43 2021-12-02 10:57:55.000 336 21253.22 474.28 43118.81 48074.45 2021-12-02 10:57:56.000 336 21253.19 474.26 43118.82 48074.42 2021-12-02 10:57:57.000 336 21253.14 474.24 43118.83 48074.42 2021-12-02 10:57:58.000 336 21253.13 474.20 43118.83 48074.38 2021-12-02 10:57:59.000 336 21253.11 474.18 43118.83 48074.35 2021-12-02 10:58:00.000 336 21253.12 474.11 43118.83 48074.36 2021-12-02 10:58:01.000 336 21253.06 474.09 43118.86 48074.39 2021-12-02 10:58:02.000 336 21253.03 474.11 43118.87 48074.37 2021-12-02 10:58:03.000 336 21253.02 474.10 43118.84 48074.35 2021-12-02 10:58:04.000 336 21253.03 474.11 43118.84 48074.32 2021-12-02 10:58:05.000 336 21253.05 474.08 43118.82 48074.32 2021-12-02 10:58:06.000 336 21253.09 474.05 43118.77 48074.39 2021-12-02 10:58:07.000 336 21253.21 473.98 43118.82 48074.34 2021-12-02 10:58:08.000 336 21253.25 473.91 43118.85 48074.40 2021-12-02 10:58:09.000 336 21253.29 473.86 43118.90 48074.46 2021-12-02 10:58:10.000 336 21253.35 473.81 43118.94 48074.53 2021-12-02 10:58:11.000 336 21253.38 473.77 43118.96 48074.55 2021-12-02 10:58:12.000 336 21253.43 473.78 43118.98 48074.59 2021-12-02 10:58:13.000 336 21253.41 473.79 43118.99 48074.61 2021-12-02 10:58:14.000 336 21253.39 473.79 43119.02 48074.62 2021-12-02 10:58:15.000 336 21253.38 473.80 43119.01 48074.61 2021-12-02 10:58:16.000 336 21253.38 473.83 43119.01 48074.64 2021-12-02 10:58:17.000 336 21253.37 473.86 43118.99 48074.64 2021-12-02 10:58:18.000 336 21253.37 473.88 43118.99 48074.63 2021-12-02 10:58:19.000 336 21253.36 473.88 43118.98 48074.56 2021-12-02 10:58:20.000 336 21253.38 473.88 43118.94 48074.62 2021-12-02 10:58:21.000 336 21253.34 473.89 43118.93 48074.59 2021-12-02 10:58:22.000 336 21253.32 473.87 43118.94 48074.55 2021-12-02 10:58:23.000 336 21253.31 473.85 43118.97 48074.59 2021-12-02 10:58:24.000 336 21253.30 473.83 43118.97 48074.59 2021-12-02 10:58:25.000 336 21253.27 473.81 43119.02 48074.56 2021-12-02 10:58:26.000 336 21253.22 473.82 43118.99 48074.56 2021-12-02 10:58:27.000 336 21253.19 473.83 43118.96 48074.52 2021-12-02 10:58:28.000 336 21253.19 473.84 43118.97 48074.55 2021-12-02 10:58:29.000 336 21253.10 473.86 43118.95 48074.50 2021-12-02 10:58:30.000 336 21253.05 473.88 43118.94 48074.49 2021-12-02 10:58:31.000 336 21253.02 473.90 43118.92 48074.48 2021-12-02 10:58:32.000 336 21252.98 473.90 43118.89 48074.37 2021-12-02 10:58:33.000 336 21252.95 473.90 43118.87 48074.37 2021-12-02 10:58:34.000 336 21252.88 473.90 43118.85 48074.35 2021-12-02 10:58:35.000 336 21252.86 473.89 43118.86 48074.34 2021-12-02 10:58:36.000 336 21252.86 473.90 43118.86 48074.27 2021-12-02 10:58:37.000 336 21252.83 473.91 43118.85 48074.28 2021-12-02 10:58:38.000 336 21252.79 473.93 43118.87 48074.28 2021-12-02 10:58:39.000 336 21252.73 473.93 43118.86 48074.24 2021-12-02 10:58:40.000 336 21252.69 473.90 43118.86 48074.20 2021-12-02 10:58:41.000 336 21252.68 473.90 43118.85 48074.19 2021-12-02 10:58:42.000 336 21252.66 473.93 43118.84 48074.23 2021-12-02 10:58:43.000 336 21252.65 473.95 43118.84 48074.17 2021-12-02 10:58:44.000 336 21252.63 473.96 43118.81 48074.12 2021-12-02 10:58:45.000 336 21252.63 473.98 43118.83 48074.19 2021-12-02 10:58:46.000 336 21252.61 474.01 43118.81 48074.13 2021-12-02 10:58:47.000 336 21252.64 474.02 43118.78 48074.15 2021-12-02 10:58:48.000 336 21252.65 474.02 43118.78 48074.09 2021-12-02 10:58:49.000 336 21252.66 474.02 43118.77 48074.09 2021-12-02 10:58:50.000 336 21252.61 474.01 43118.77 48074.15 2021-12-02 10:58:51.000 336 21252.63 473.99 43118.82 48074.09 2021-12-02 10:58:52.000 336 21252.65 474.00 43118.81 48074.10 2021-12-02 10:58:53.000 336 21252.66 474.03 43118.80 48074.13 2021-12-02 10:58:54.000 336 21252.66 474.09 43118.75 48074.10 2021-12-02 10:58:55.000 336 21252.67 474.15 43118.72 48074.12 2021-12-02 10:58:56.000 336 21252.68 474.19 43118.69 48074.04 2021-12-02 10:58:57.000 336 21252.71 474.24 43118.64 48074.06 2021-12-02 10:58:58.000 336 21252.69 474.26 43118.57 48074.01 2021-12-02 10:58:59.000 336 21252.69 474.27 43118.54 48073.94 2021-12-02 10:59:00.000 336 21252.71 474.30 43118.52 48073.96 2021-12-02 10:59:01.000 336 21252.71 474.32 43118.50 48073.92 2021-12-02 10:59:02.000 336 21252.67 474.33 43118.46 48073.92 2021-12-02 10:59:03.000 336 21252.67 474.36 43118.43 48073.87 2021-12-02 10:59:04.000 336 21252.68 474.39 43118.44 48073.80 2021-12-02 10:59:05.000 336 21252.66 474.40 43118.42 48073.80 2021-12-02 10:59:06.000 336 21252.60 474.42 43118.39 48073.83 2021-12-02 10:59:07.000 336 21252.55 474.42 43118.38 48073.73 2021-12-02 10:59:08.000 336 21252.56 474.36 43118.41 48073.74 2021-12-02 10:59:09.000 336 21252.54 474.34 43118.42 48073.76 2021-12-02 10:59:10.000 336 21252.52 474.37 43118.42 48073.71 2021-12-02 10:59:11.000 336 21252.53 474.37 43118.43 48073.76 2021-12-02 10:59:12.000 336 21252.56 474.37 43118.42 48073.73 2021-12-02 10:59:13.000 336 21252.56 474.35 43118.44 48073.78 2021-12-02 10:59:14.000 336 21252.56 474.35 43118.46 48073.81 2021-12-02 10:59:15.000 336 21252.52 474.36 43118.48 48073.76 2021-12-02 10:59:16.000 336 21252.47 474.40 43118.48 48073.79 2021-12-02 10:59:17.000 336 21252.49 474.42 43118.47 48073.80 2021-12-02 10:59:18.000 336 21252.47 474.42 43118.46 48073.76 2021-12-02 10:59:19.000 336 21252.46 474.40 43118.47 48073.75 2021-12-02 10:59:20.000 336 21252.45 474.39 43118.51 48073.77 2021-12-02 10:59:21.000 336 21252.46 474.39 43118.50 48073.75 2021-12-02 10:59:22.000 336 21252.49 474.39 43118.48 48073.80 2021-12-02 10:59:23.000 336 21252.51 474.37 43118.46 48073.76 2021-12-02 10:59:24.000 336 21252.53 474.38 43118.45 48073.78 2021-12-02 10:59:25.000 336 21252.51 474.40 43118.44 48073.81 2021-12-02 10:59:26.000 336 21252.53 474.43 43118.44 48073.76 2021-12-02 10:59:27.000 336 21252.55 474.39 43118.44 48073.78 2021-12-02 10:59:28.000 336 21252.56 474.36 43118.42 48073.77 2021-12-02 10:59:29.000 336 21252.57 474.35 43118.41 48073.79 2021-12-02 10:59:30.000 336 21252.57 474.33 43118.42 48073.79 2021-12-02 10:59:31.000 336 21252.60 474.29 43118.42 48073.76 2021-12-02 10:59:32.000 336 21252.61 474.23 43118.44 48073.78 2021-12-02 10:59:33.000 336 21252.61 474.22 43118.45 48073.78 2021-12-02 10:59:34.000 336 21252.61 474.15 43118.45 48073.86 2021-12-02 10:59:35.000 336 21252.61 474.10 43118.50 48073.84 2021-12-02 10:59:36.000 336 21252.61 474.08 43118.50 48073.85 2021-12-02 10:59:37.000 336 21252.60 474.04 43118.51 48073.86 2021-12-02 10:59:38.000 336 21252.60 473.98 43118.52 48073.88 2021-12-02 10:59:39.000 336 21252.59 473.93 43118.57 48073.91 2021-12-02 10:59:40.000 336 21252.59 473.92 43118.58 48073.95 2021-12-02 10:59:41.000 336 21252.61 473.94 43118.56 48073.95 2021-12-02 10:59:42.000 336 21252.59 473.95 43118.61 48073.91 2021-12-02 10:59:43.000 336 21252.63 473.88 43118.61 48073.98 2021-12-02 10:59:44.000 336 21252.61 473.81 43118.62 48073.94 2021-12-02 10:59:45.000 336 21252.59 473.77 43118.66 48074.03 2021-12-02 10:59:46.000 336 21252.59 473.74 43118.70 48074.01 2021-12-02 10:59:47.000 336 21252.60 473.70 43118.74 48074.02 2021-12-02 10:59:48.000 336 21252.58 473.71 43118.77 48074.00 2021-12-02 10:59:49.000 336 21252.54 473.72 43118.78 48074.06 2021-12-02 10:59:50.000 336 21252.50 473.76 43118.77 48074.05 2021-12-02 10:59:51.000 336 21252.49 473.74 43118.77 48074.00 2021-12-02 10:59:52.000 336 21252.45 473.75 43118.75 48074.06 2021-12-02 10:59:53.000 336 21252.45 473.74 43118.76 48074.00 2021-12-02 10:59:54.000 336 21252.43 473.74 43118.76 48074.02 2021-12-02 10:59:55.000 336 21252.43 473.71 43118.77 48073.96 2021-12-02 10:59:56.000 336 21252.45 473.68 43118.75 48074.02 2021-12-02 10:59:57.000 336 21252.43 473.65 43118.78 48073.98 2021-12-02 10:59:58.000 336 21252.44 473.61 43118.80 48074.01 2021-12-02 10:59:59.000 336 21252.43 473.64 43118.81 48074.06 2021-12-02 11:00:00.000 336 21252.46 473.63 43118.84 48074.05 2021-12-02 11:00:01.000 336 21252.47 473.65 43118.81 48074.08 2021-12-02 11:00:02.000 336 21252.48 473.63 43118.80 48074.05 2021-12-02 11:00:03.000 336 21252.50 473.64 43118.76 48074.07 2021-12-02 11:00:04.000 336 21252.49 473.63 43118.77 48074.08 2021-12-02 11:00:05.000 336 21252.49 473.63 43118.78 48074.07 2021-12-02 11:00:06.000 336 21252.50 473.60 43118.82 48074.09 2021-12-02 11:00:07.000 336 21252.50 473.60 43118.81 48074.12 2021-12-02 11:00:08.000 336 21252.52 473.62 43118.80 48074.05 2021-12-02 11:00:09.000 336 21252.55 473.62 43118.79 48074.09 2021-12-02 11:00:10.000 336 21252.54 473.62 43118.77 48074.10 2021-12-02 11:00:11.000 336 21252.52 473.63 43118.77 48074.05 2021-12-02 11:00:12.000 336 21252.49 473.63 43118.75 48074.09 2021-12-02 11:00:13.000 336 21252.47 473.62 43118.76 48074.07 2021-12-02 11:00:14.000 336 21252.46 473.62 43118.77 48074.06 2021-12-02 11:00:15.000 336 21252.41 473.62 43118.76 48074.02 2021-12-02 11:00:16.000 336 21252.37 473.62 43118.79 48074.00 2021-12-02 11:00:17.000 336 21252.36 473.63 43118.77 48074.00 2021-12-02 11:00:18.000 336 21252.33 473.65 43118.74 48073.92 2021-12-02 11:00:19.000 336 21252.30 473.66 43118.71 48073.97 2021-12-02 11:00:20.000 336 21252.28 473.67 43118.72 48073.91 2021-12-02 11:00:21.000 336 21252.25 473.66 43118.69 48073.87 2021-12-02 11:00:22.000 336 21252.24 473.65 43118.65 48073.85 2021-12-02 11:00:23.000 336 21252.23 473.63 43118.63 48073.84 2021-12-02 11:00:24.000 336 21252.23 473.61 43118.65 48073.85 2021-12-02 11:00:25.000 336 21252.24 473.60 43118.63 48073.83 2021-12-02 11:00:26.000 336 21252.22 473.57 43118.62 48073.79 2021-12-02 11:00:27.000 336 21252.22 473.53 43118.62 48073.79 2021-12-02 11:00:28.000 336 21252.21 473.49 43118.64 48073.85 2021-12-02 11:00:29.000 336 21252.20 473.42 43118.68 48073.81 2021-12-02 11:00:30.000 336 21252.20 473.37 43118.67 48073.81 2021-12-02 11:00:31.000 336 21252.20 473.32 43118.72 48073.83 2021-12-02 11:00:32.000 336 21252.26 473.27 43118.74 48073.88 2021-12-02 11:00:33.000 336 21252.26 473.26 43118.74 48073.90 2021-12-02 11:00:34.000 336 21252.27 473.26 43118.73 48073.87 2021-12-02 11:00:35.000 336 21252.26 473.26 43118.74 48073.94 2021-12-02 11:00:36.000 336 21252.29 473.25 43118.74 48073.89 2021-12-02 11:00:37.000 336 21252.30 473.24 43118.72 48073.94 2021-12-02 11:00:38.000 336 21252.32 473.23 43118.71 48073.89 2021-12-02 11:00:39.000 336 21252.35 473.21 43118.71 48073.90 2021-12-02 11:00:40.000 336 21252.37 473.21 43118.71 48073.90 2021-12-02 11:00:41.000 336 21252.41 473.18 43118.70 48073.90 2021-12-02 11:00:42.000 336 21252.44 473.18 43118.67 48073.96 2021-12-02 11:00:43.000 336 21252.46 473.16 43118.72 48073.98 2021-12-02 11:00:44.000 336 21252.51 473.13 43118.70 48073.92 2021-12-02 11:00:45.000 336 21252.52 473.13 43118.72 48073.98 2021-12-02 11:00:46.000 336 21252.58 473.14 43118.74 48074.07 2021-12-02 11:00:47.000 336 21252.62 473.23 43118.70 48074.00 2021-12-02 11:00:48.000 336 21252.68 473.32 43118.66 48074.01 2021-12-02 11:00:49.000 336 21252.73 473.33 43118.61 48073.96 2021-12-02 11:00:50.000 336 21252.78 473.34 43118.58 48074.04 2021-12-02 11:00:51.000 336 21252.79 473.33 43118.56 48073.99 2021-12-02 11:00:52.000 336 21252.82 473.30 43118.58 48073.91 2021-12-02 11:00:53.000 336 21252.81 473.29 43118.55 48073.95 2021-12-02 11:00:54.000 336 21252.75 473.33 43118.56 48074.02 2021-12-02 11:00:55.000 336 21252.72 473.32 43118.54 48073.94 2021-12-02 11:00:56.000 336 21252.74 473.32 43118.56 48073.93 2021-12-02 11:00:57.000 336 21252.69 473.29 43118.53 48073.92 2021-12-02 11:00:58.000 336 21252.69 473.28 43118.58 48074.00 2021-12-02 11:00:59.000 336 21252.66 473.21 43118.57 48073.92 2021-12-02 11:01:00.000 336 21252.62 473.22 43118.57 48073.88 2021-12-02 11:01:01.000 336 21252.64 473.21 43118.56 48073.96 2021-12-02 11:01:02.000 336 21252.63 473.22 43118.54 48073.93 2021-12-02 11:01:03.000 336 21252.60 473.19 43118.55 48073.93 2021-12-02 11:01:04.000 336 21252.59 473.18 43118.53 48073.86 2021-12-02 11:01:05.000 336 21252.58 473.20 43118.53 48073.86 2021-12-02 11:01:06.000 336 21252.61 473.17 43118.53 48073.92 2021-12-02 11:01:07.000 336 21252.59 473.15 43118.50 48073.85 2021-12-02 11:01:08.000 336 21252.59 473.14 43118.51 48073.81 2021-12-02 11:01:09.000 336 21252.60 473.09 43118.52 48073.89 2021-12-02 11:01:10.000 336 21252.63 473.01 43118.51 48073.87 2021-12-02 11:01:11.000 336 21252.60 472.97 43118.52 48073.92 2021-12-02 11:01:12.000 336 21252.63 472.87 43118.57 48073.85 2021-12-02 11:01:13.000 336 21252.60 472.85 43118.60 48073.89 2021-12-02 11:01:14.000 336 21252.61 472.82 43118.62 48074.02 2021-12-02 11:01:15.000 336 21252.65 472.82 43118.63 48073.97 2021-12-02 11:01:16.000 336 21252.64 472.83 43118.66 48073.93 2021-12-02 11:01:17.000 336 21252.65 472.82 43118.66 48074.04 2021-12-02 11:01:18.000 336 21252.66 472.84 43118.66 48074.02 2021-12-02 11:01:19.000 336 21252.68 472.85 43118.61 48074.04 2021-12-02 11:01:20.000 336 21252.70 472.87 43118.60 48073.99 2021-12-02 11:01:21.000 336 21252.68 472.90 43118.57 48073.98 2021-12-02 11:01:22.000 336 21252.67 472.90 43118.54 48073.94 2021-12-02 11:01:23.000 336 21252.68 472.89 43118.51 48073.98 2021-12-02 11:01:24.000 336 21252.75 472.95 43118.47 48073.93 2021-12-02 11:01:25.000 336 21252.80 473.00 43118.45 48073.96 2021-12-02 11:01:26.000 336 21252.86 472.99 43118.42 48073.92 2021-12-02 11:01:27.000 336 21252.91 472.89 43118.38 48073.84 2021-12-02 11:01:28.000 336 21252.93 472.84 43118.36 48073.92 2021-12-02 11:01:29.000 336 21252.93 472.83 43118.41 48073.89 2021-12-02 11:01:30.000 336 21252.92 472.84 43118.44 48073.96 2021-12-02 11:01:31.000 336 21252.93 472.86 43118.41 48073.93 2021-12-02 11:01:32.000 336 21252.95 472.91 43118.39 48073.95 2021-12-02 11:01:33.000 336 21252.91 472.93 43118.35 48073.89 2021-12-02 11:01:34.000 336 21252.92 472.96 43118.33 48073.85 2021-12-02 11:01:35.000 336 21252.90 472.98 43118.30 48073.93 2021-12-02 11:01:36.000 336 21252.94 472.99 43118.29 48073.85 2021-12-02 11:01:37.000 336 21252.94 473.00 43118.28 48073.86 2021-12-02 11:01:38.000 336 21252.90 472.96 43118.30 48073.79 2021-12-02 11:01:39.000 336 21252.88 472.92 43118.28 48073.83 2021-12-02 11:01:40.000 336 21252.89 472.86 43118.33 48073.85 2021-12-02 11:01:41.000 336 21252.85 472.82 43118.37 48073.80 2021-12-02 11:01:42.000 336 21252.84 472.79 43118.37 48073.80 2021-12-02 11:01:43.000 336 21252.80 472.77 43118.40 48073.85 2021-12-02 11:01:44.000 336 21252.77 472.74 43118.43 48073.92 2021-12-02 11:01:45.000 336 21252.74 472.70 43118.46 48073.91 2021-12-02 11:01:46.000 336 21252.69 472.70 43118.45 48073.86 2021-12-02 11:01:47.000 336 21252.67 472.67 43118.46 48073.86 2021-12-02 11:01:48.000 336 21252.59 472.68 43118.47 48073.89 2021-12-02 11:01:49.000 336 21252.56 472.69 43118.45 48073.81 2021-12-02 11:01:50.000 336 21252.54 472.68 43118.43 48073.78 2021-12-02 11:01:51.000 336 21252.49 472.67 43118.43 48073.76 2021-12-02 11:01:52.000 336 21252.47 472.67 43118.41 48073.76 2021-12-02 11:01:53.000 336 21252.43 472.65 43118.41 48073.73 2021-12-02 11:01:54.000 336 21252.42 472.65 43118.39 48073.68 2021-12-02 11:01:55.000 336 21252.41 472.57 43118.44 48073.74 2021-12-02 11:01:56.000 336 21252.42 472.55 43118.47 48073.70 2021-12-02 11:01:57.000 336 21252.35 472.56 43118.48 48073.74 2021-12-02 11:01:58.000 336 21252.34 472.59 43118.50 48073.69 2021-12-02 11:01:59.000 336 21252.36 472.57 43118.46 48073.73 2021-12-02 11:02:00.000 336 21252.37 472.55 43118.48 48073.65 2021-12-02 11:02:01.000 336 21252.38 472.49 43118.51 48073.73 2021-12-02 11:02:02.000 336 21252.36 472.44 43118.54 48073.72 2021-12-02 11:02:03.000 336 21252.37 472.42 43118.53 48073.80 2021-12-02 11:02:04.000 336 21252.36 472.40 43118.54 48073.73 2021-12-02 11:02:05.000 336 21252.37 472.40 43118.53 48073.72 2021-12-02 11:02:06.000 336 21252.37 472.37 43118.55 48073.84 2021-12-02 11:02:07.000 336 21252.43 472.34 43118.57 48073.78 2021-12-02 11:02:08.000 336 21252.44 472.33 43118.53 48073.84 2021-12-02 11:02:09.000 336 21252.42 472.31 43118.57 48073.77 2021-12-02 11:02:10.000 336 21252.40 472.30 43118.61 48073.80 2021-12-02 11:02:11.000 336 21252.41 472.27 43118.59 48073.89 2021-12-02 11:02:12.000 336 21252.43 472.26 43118.62 48073.80 2021-12-02 11:02:13.000 336 21252.44 472.23 43118.62 48073.89 2021-12-02 11:02:14.000 336 21252.38 472.22 43118.65 48073.84 2021-12-02 11:02:15.000 336 21252.35 472.19 43118.64 48073.91 2021-12-02 11:02:16.000 336 21252.34 472.15 43118.65 48073.86 2021-12-02 11:02:17.000 336 21252.32 472.12 43118.70 48073.92 2021-12-02 11:02:18.000 336 21252.30 472.08 43118.68 48073.86 2021-12-02 11:02:19.000 336 21252.32 472.04 43118.71 48073.87 2021-12-02 11:02:20.000 336 21252.30 472.04 43118.70 48073.91 2021-12-02 11:02:21.000 336 21252.30 472.01 43118.75 48073.83 2021-12-02 11:02:22.000 336 21252.28 471.99 43118.76 48073.88 2021-12-02 11:02:23.000 336 21252.27 471.94 43118.72 48073.83 2021-12-02 11:02:24.000 336 21252.29 471.92 43118.73 48073.96 2021-12-02 11:02:25.000 336 21252.30 471.93 43118.70 48073.86 2021-12-02 11:02:26.000 336 21252.31 471.91 43118.71 48073.94 2021-12-02 11:02:27.000 336 21252.32 471.90 43118.71 48073.88 2021-12-02 11:02:28.000 336 21252.36 471.88 43118.72 48073.89 2021-12-02 11:02:29.000 336 21252.41 471.88 43118.72 48074.02 2021-12-02 11:02:30.000 336 21252.46 471.84 43118.76 48073.96 2021-12-02 11:02:31.000 336 21252.48 471.81 43118.80 48074.01 2021-12-02 11:02:32.000 336 21252.48 471.77 43118.80 48073.94 2021-12-02 11:02:33.000 336 21252.52 471.72 43118.78 48074.04 2021-12-02 11:02:34.000 336 21252.53 471.71 43118.80 48074.06 2021-12-02 11:02:35.000 336 21252.55 471.68 43118.79 48073.98 2021-12-02 11:02:36.000 336 21252.56 471.67 43118.82 48074.08 2021-12-02 11:02:37.000 336 21252.57 471.61 43118.82 48074.07 2021-12-02 11:02:38.000 336 21252.57 471.60 43118.84 48074.12 2021-12-02 11:02:39.000 336 21252.59 471.59 43118.86 48074.09 2021-12-02 11:02:40.000 336 21252.58 471.60 43118.85 48074.09 2021-12-02 11:02:41.000 336 21252.57 471.61 43118.87 48074.16 2021-12-02 11:02:42.000 336 21252.55 471.58 43118.84 48074.12 2021-12-02 11:02:43.000 336 21252.56 471.59 43118.85 48074.10 2021-12-02 11:02:44.000 336 21252.55 471.56 43118.87 48074.18 2021-12-02 11:02:45.000 336 21252.54 471.54 43118.87 48074.13 2021-12-02 11:02:46.000 336 21252.48 471.51 43118.88 48074.07 2021-12-02 11:02:47.000 336 21252.44 471.50 43118.85 48074.11 2021-12-02 11:02:48.000 336 21252.44 471.47 43118.87 48074.10 2021-12-02 11:02:49.000 336 21252.43 471.45 43118.85 48074.11 2021-12-02 11:02:50.000 336 21252.41 471.45 43118.85 48074.04 2021-12-02 11:02:51.000 336 21252.41 471.39 43118.83 48074.07 2021-12-02 11:02:52.000 336 21252.39 471.40 43118.82 48074.12 2021-12-02 11:02:53.000 336 21252.42 471.36 43118.86 48074.08 2021-12-02 11:02:54.000 336 21252.42 471.35 43118.87 48074.07 2021-12-02 11:02:55.000 336 21252.39 471.38 43118.83 48074.07 2021-12-02 11:02:56.000 336 21252.40 471.40 43118.84 48074.08 2021-12-02 11:02:57.000 336 21252.41 471.40 43118.82 48074.11 2021-12-02 11:02:58.000 336 21252.46 471.40 43118.79 48074.01 2021-12-02 11:02:59.000 336 21252.47 471.39 43118.81 48074.03 2021-12-02 11:03:00.000 336 21252.47 471.38 43118.76 48074.10 2021-12-02 11:03:01.000 336 21252.45 471.37 43118.77 48073.98 2021-12-02 11:03:02.000 336 21252.43 471.35 43118.78 48074.04 2021-12-02 11:03:03.000 336 21252.42 471.36 43118.79 48074.00 2021-12-02 11:03:04.000 336 21252.41 471.36 43118.75 48074.06 2021-12-02 11:03:05.000 336 21252.39 471.36 43118.76 48073.99 2021-12-02 11:03:06.000 336 21252.37 471.36 43118.74 48074.05 2021-12-02 11:03:07.000 336 21252.36 471.32 43118.73 48073.94 2021-12-02 11:03:08.000 336 21252.35 471.32 43118.73 48073.98 2021-12-02 11:03:09.000 336 21252.32 471.34 43118.76 48073.94 2021-12-02 11:03:10.000 336 21252.31 471.35 43118.75 48074.01 2021-12-02 11:03:11.000 336 21252.32 471.35 43118.77 48073.97 2021-12-02 11:03:12.000 336 21252.35 471.35 43118.76 48073.90 2021-12-02 11:03:13.000 336 21252.34 471.34 43118.72 48074.00 2021-12-02 11:03:14.000 336 21252.32 471.35 43118.75 48073.93 2021-12-02 11:03:15.000 336 21252.32 471.35 43118.75 48074.00 2021-12-02 11:03:16.000 336 21252.34 471.33 43118.75 48073.92 2021-12-02 11:03:17.000 336 21252.30 471.31 43118.77 48073.94 2021-12-02 11:03:18.000 336 21252.26 471.29 43118.81 48073.99 2021-12-02 11:03:19.000 336 21252.22 471.34 43118.80 48073.98 2021-12-02 11:03:20.000 336 21252.17 471.39 43118.74 48073.93 2021-12-02 11:03:21.000 336 21252.19 471.41 43118.68 48073.83 2021-12-02 11:03:22.000 336 21252.19 471.43 43118.65 48073.83 2021-12-02 11:03:23.000 336 21252.15 471.45 43118.61 48073.83 2021-12-02 11:03:24.000 336 21252.10 471.49 43118.56 48073.70 2021-12-02 11:03:25.000 336 21252.06 471.49 43118.47 48073.64 2021-12-02 11:03:26.000 336 21252.01 471.51 43118.41 48073.58 2021-12-02 11:03:27.000 336 21251.96 471.52 43118.38 48073.53 2021-12-02 11:03:28.000 336 21251.88 471.52 43118.32 48073.48 2021-12-02 11:03:29.000 336 21251.78 471.56 43118.24 48073.29 2021-12-02 11:03:30.000 336 21251.68 471.56 43118.20 48073.26 2021-12-02 11:03:31.000 336 21251.63 471.57 43118.14 48073.24 2021-12-02 11:03:32.000 336 21251.55 471.58 43118.09 48073.11 2021-12-02 11:03:33.000 336 21251.48 471.54 43118.05 48073.06 2021-12-02 11:03:34.000 336 21251.46 471.52 43118.04 48072.96 2021-12-02 11:03:35.000 336 21251.51 471.47 43118.01 48072.95 2021-12-02 11:03:36.000 336 21251.60 471.38 43118.05 48072.91 2021-12-02 11:03:37.000 336 21251.68 471.30 43118.14 48073.03 2021-12-02 11:03:38.000 336 21251.74 471.26 43118.19 48073.06 2021-12-02 11:03:39.000 336 21251.76 471.19 43118.25 48073.17 2021-12-02 11:03:40.000 336 21251.80 471.19 43118.30 48073.23 2021-12-02 11:03:41.000 336 21251.80 471.21 43118.30 48073.33 2021-12-02 11:03:42.000 336 21251.80 471.23 43118.30 48073.29 2021-12-02 11:03:43.000 336 21251.81 471.29 43118.30 48073.35 2021-12-02 11:03:44.000 336 21251.82 471.27 43118.31 48073.27 2021-12-02 11:03:45.000 336 21251.82 471.27 43118.33 48073.35 2021-12-02 11:03:46.000 336 21251.87 471.25 43118.34 48073.41 2021-12-02 11:03:47.000 336 21251.91 471.24 43118.39 48073.38 2021-12-02 11:03:48.000 336 21251.91 471.25 43118.40 48073.43 2021-12-02 11:03:49.000 336 21251.94 471.26 43118.38 48073.40 2021-12-02 11:03:50.000 336 21251.96 471.28 43118.36 48073.46 2021-12-02 11:03:51.000 336 21252.00 471.29 43118.37 48073.40 2021-12-02 11:03:52.000 336 21252.00 471.30 43118.31 48073.47 2021-12-02 11:03:53.000 336 21252.07 471.30 43118.33 48073.41 2021-12-02 11:03:54.000 336 21252.07 471.30 43118.33 48073.49 2021-12-02 11:03:55.000 336 21252.11 471.30 43118.35 48073.44 2021-12-02 11:03:56.000 336 21252.13 471.32 43118.35 48073.47 2021-12-02 11:03:57.000 336 21252.18 471.32 43118.35 48073.51 2021-12-02 11:03:58.000 336 21252.20 471.34 43118.32 48073.45 2021-12-02 11:03:59.000 336 21252.20 471.35 43118.33 48073.46 2021-12-02 11:04:00.000 336 21252.20 471.39 43118.34 48073.51 2021-12-02 11:04:01.000 336 21252.18 471.46 43118.31 48073.53 2021-12-02 11:04:02.000 336 21252.21 471.50 43118.31 48073.49 2021-12-02 11:04:03.000 336 21252.24 471.49 43118.32 48073.56 2021-12-02 11:04:04.000 336 21252.21 471.53 43118.29 48073.53 2021-12-02 11:04:05.000 336 21252.14 471.56 43118.26 48073.42 2021-12-02 11:04:06.000 336 21252.11 471.57 43118.27 48073.47 2021-12-02 11:04:07.000 336 21252.08 471.54 43118.29 48073.50 2021-12-02 11:04:08.000 336 21252.01 471.56 43118.31 48073.42 2021-12-02 11:04:09.000 336 21252.01 471.56 43118.29 48073.41 2021-12-02 11:04:10.000 336 21251.97 471.53 43118.27 48073.33 2021-12-02 11:04:11.000 336 21251.93 471.53 43118.28 48073.37 2021-12-02 11:04:12.000 336 21251.94 471.50 43118.28 48073.43 2021-12-02 11:04:13.000 336 21251.94 471.50 43118.27 48073.34 2021-12-02 11:04:14.000 336 21251.96 471.49 43118.26 48073.38 2021-12-02 11:04:15.000 336 21251.96 471.53 43118.25 48073.29 2021-12-02 11:04:16.000 336 21251.95 471.56 43118.29 48073.36 2021-12-02 11:04:17.000 336 21251.99 471.54 43118.32 48073.40 2021-12-02 11:04:18.000 336 21252.04 471.53 43118.29 48073.34 2021-12-02 11:04:19.000 336 21252.05 471.52 43118.30 48073.33 2021-12-02 11:04:20.000 336 21252.10 471.48 43118.30 48073.46 2021-12-02 11:04:21.000 336 21252.13 471.49 43118.31 48073.47 2021-12-02 11:04:22.000 336 21252.12 471.49 43118.33 48073.41 2021-12-02 11:04:23.000 336 21252.15 471.44 43118.36 48073.50 2021-12-02 11:04:24.000 336 21252.16 471.44 43118.37 48073.48 2021-12-02 11:04:25.000 336 21252.16 471.43 43118.37 48073.61 2021-12-02 11:04:26.000 336 21252.17 471.44 43118.39 48073.58 2021-12-02 11:04:27.000 336 21252.19 471.47 43118.37 48073.47 2021-12-02 11:04:28.000 336 21252.21 471.50 43118.41 48073.57 2021-12-02 11:04:29.000 336 21252.25 471.60 43118.35 48073.63 2021-12-02 11:04:30.000 336 21252.28 471.69 43118.30 48073.57 2021-12-02 11:04:31.000 336 21252.27 471.74 43118.17 48073.47 2021-12-02 11:04:32.000 336 21252.30 471.75 43118.10 48073.37 2021-12-02 11:04:33.000 336 21252.33 471.74 43118.08 48073.42 2021-12-02 11:04:34.000 336 21252.37 471.69 43118.05 48073.37 2021-12-02 11:04:35.000 336 21252.38 471.60 43118.04 48073.28 2021-12-02 11:04:36.000 336 21252.40 471.50 43118.08 48073.39 2021-12-02 11:04:37.000 336 21252.41 471.48 43118.13 48073.34 2021-12-02 11:04:38.000 336 21252.41 471.49 43118.19 48073.46 2021-12-02 11:04:39.000 336 21252.39 471.50 43118.21 48073.48 2021-12-02 11:04:40.000 336 21252.32 471.47 43118.21 48073.41 2021-12-02 11:04:41.000 336 21252.28 471.46 43118.22 48073.45 2021-12-02 11:04:42.000 336 21252.27 471.42 43118.26 48073.50 2021-12-02 11:04:43.000 336 21252.25 471.41 43118.28 48073.47 2021-12-02 11:04:44.000 336 21252.22 471.39 43118.27 48073.44 2021-12-02 11:04:45.000 336 21252.20 471.42 43118.27 48073.48 2021-12-02 11:04:46.000 336 21252.20 471.44 43118.25 48073.43 2021-12-02 11:04:47.000 336 21252.15 471.46 43118.24 48073.47 2021-12-02 11:04:48.000 336 21252.11 471.46 43118.24 48073.40 2021-12-02 11:04:49.000 336 21252.09 471.48 43118.22 48073.36 2021-12-02 11:04:50.000 336 21252.06 471.50 43118.24 48073.47 2021-12-02 11:04:51.000 336 21252.03 471.48 43118.24 48073.39 2021-12-02 11:04:52.000 336 21252.05 471.47 43118.16 48073.27 2021-12-02 11:04:53.000 336 21252.02 471.45 43118.18 48073.35 2021-12-02 11:04:54.000 336 21252.03 471.43 43118.15 48073.40 2021-12-02 11:04:55.000 336 21252.05 471.34 43118.15 48073.27 2021-12-02 11:04:56.000 336 21252.04 471.33 43118.20 48073.34 2021-12-02 11:04:57.000 336 21252.01 471.31 43118.16 48073.27 2021-12-02 11:04:58.000 336 21252.02 471.27 43118.18 48073.36 2021-12-02 11:04:59.000 336 21252.00 471.25 43118.14 48073.24 2021-12-02 11:05:00.000 336 21252.01 471.24 43118.14 48073.34 2021-12-02 11:05:01.000 336 21252.03 471.19 43118.19 48073.26 2021-12-02 11:05:02.000 336 21252.05 471.17 43118.22 48073.35 2021-12-02 11:05:03.000 336 21252.08 471.18 43118.20 48073.30 2021-12-02 11:05:04.000 336 21252.07 471.17 43118.18 48073.27 2021-12-02 11:05:05.000 336 21252.03 471.19 43118.18 48073.37 2021-12-02 11:05:06.000 336 21252.01 471.22 43118.16 48073.33 2021-12-02 11:05:07.000 336 21252.03 471.24 43118.14 48073.33 2021-12-02 11:05:08.000 336 21252.02 471.23 43118.16 48073.25 2021-12-02 11:05:09.000 336 21252.04 471.24 43118.15 48073.34 2021-12-02 11:05:10.000 336 21252.07 471.24 43118.15 48073.22 2021-12-02 11:05:11.000 336 21252.14 471.28 43118.14 48073.28 2021-12-02 11:05:12.000 336 21252.16 471.29 43118.12 48073.34 2021-12-02 11:05:13.000 336 21252.14 471.30 43118.12 48073.28 2021-12-02 11:05:14.000 336 21252.19 471.34 43118.11 48073.23 2021-12-02 11:05:15.000 336 21252.20 471.35 43118.10 48073.32 2021-12-02 11:05:16.000 336 21252.21 471.39 43118.10 48073.32 2021-12-02 11:05:17.000 336 21252.23 471.41 43118.08 48073.36 2021-12-02 11:05:18.000 336 21252.22 471.43 43118.06 48073.29 2021-12-02 11:05:19.000 336 21252.23 471.42 43118.09 48073.33 2021-12-02 11:05:20.000 336 21252.21 471.37 43118.09 48073.31 2021-12-02 11:05:21.000 336 21252.21 471.38 43118.13 48073.30 2021-12-02 11:05:22.000 336 21252.19 471.32 43118.15 48073.32 2021-12-02 11:05:23.000 336 21252.19 471.31 43118.18 48073.39 2021-12-02 11:05:24.000 336 21252.17 471.32 43118.21 48073.41 2021-12-02 11:05:25.000 336 21252.15 471.30 43118.27 48073.40 2021-12-02 11:05:26.000 336 21252.15 471.27 43118.33 48073.43 2021-12-02 11:05:27.000 336 21252.18 471.25 43118.34 48073.54 2021-12-02 11:05:28.000 336 21252.19 471.24 43118.37 48073.49 2021-12-02 11:05:29.000 336 21252.21 471.23 43118.37 48073.51 2021-12-02 11:05:30.000 336 21252.26 471.22 43118.42 48073.59 2021-12-02 11:05:31.000 336 21252.26 471.19 43118.45 48073.63 2021-12-02 11:05:32.000 336 21252.26 471.20 43118.44 48073.69 2021-12-02 11:05:33.000 336 21252.32 471.22 43118.46 48073.63 2021-12-02 11:05:34.000 336 21252.35 471.23 43118.45 48073.68 2021-12-02 11:05:35.000 336 21252.41 471.24 43118.46 48073.73 2021-12-02 11:05:36.000 336 21252.43 471.26 43118.48 48073.70 2021-12-02 11:05:37.000 336 21252.43 471.29 43118.47 48073.74 2021-12-02 11:05:38.000 336 21252.47 471.29 43118.46 48073.76 2021-12-02 11:05:39.000 336 21252.46 471.31 43118.46 48073.72 2021-12-02 11:05:40.000 336 21252.44 471.31 43118.48 48073.70 2021-12-02 11:05:41.000 336 21252.39 471.33 43118.48 48073.70 2021-12-02 11:05:42.000 336 21252.34 471.34 43118.45 48073.74 2021-12-02 11:05:43.000 336 21252.32 471.33 43118.45 48073.69 2021-12-02 11:05:44.000 336 21252.29 471.35 43118.48 48073.73 2021-12-02 11:05:45.000 336 21252.23 471.36 43118.45 48073.69 2021-12-02 11:05:46.000 336 21252.22 471.38 43118.47 48073.60 2021-12-02 11:05:47.000 336 21252.19 471.43 43118.45 48073.64 2021-12-02 11:05:48.000 336 21252.19 471.42 43118.42 48073.71 2021-12-02 11:05:49.000 336 21252.22 471.40 43118.39 48073.54 2021-12-02 11:05:50.000 336 21252.26 471.40 43118.37 48073.52 2021-12-02 11:05:51.000 336 21252.27 471.38 43118.35 48073.63 2021-12-02 11:05:52.000 336 21252.31 471.38 43118.34 48073.57 2021-12-02 11:05:53.000 336 21252.38 471.34 43118.35 48073.61 2021-12-02 11:05:54.000 336 21252.45 471.31 43118.33 48073.50 2021-12-02 11:05:55.000 336 21252.44 471.31 43118.29 48073.61 2021-12-02 11:05:56.000 336 21252.48 471.34 43118.26 48073.48 2021-12-02 11:05:57.000 336 21252.47 471.36 43118.24 48073.62 2021-12-02 11:05:58.000 336 21252.51 471.34 43118.18 48073.49 2021-12-02 11:05:59.000 336 21252.51 471.33 43118.15 48073.59 2021-12-02 11:06:00.000 336 21252.56 471.30 43118.16 48073.50 2021-12-02 11:06:01.000 336 21252.60 471.28 43118.15 48073.54 2021-12-02 11:06:02.000 336 21252.63 471.29 43118.13 48073.47 2021-12-02 11:06:03.000 336 21252.64 471.30 43118.16 48073.55 2021-12-02 11:06:04.000 336 21252.65 471.32 43118.13 48073.59 2021-12-02 11:06:05.000 336 21252.66 471.34 43118.10 48073.47 2021-12-02 11:06:06.000 336 21252.61 471.40 43118.06 48073.57 2021-12-02 11:06:07.000 336 21252.58 471.40 43118.09 48073.38 2021-12-02 11:06:08.000 336 21252.54 471.42 43118.05 48073.47 2021-12-02 11:06:09.000 336 21252.54 471.40 43118.06 48073.45 2021-12-02 11:06:10.000 336 21252.57 471.35 43118.05 48073.38 2021-12-02 11:06:11.000 336 21252.57 471.36 43118.08 48073.40 2021-12-02 11:06:12.000 336 21252.59 471.35 43118.13 48073.44 2021-12-02 11:06:13.000 336 21252.57 471.33 43118.17 48073.48 2021-12-02 11:06:14.000 336 21252.58 471.31 43118.19 48073.54 2021-12-02 11:06:15.000 336 21252.58 471.29 43118.20 48073.47 2021-12-02 11:06:16.000 336 21252.56 471.32 43118.19 48073.48 2021-12-02 11:06:17.000 336 21252.54 471.35 43118.22 48073.60 2021-12-02 11:06:18.000 336 21252.52 471.36 43118.23 48073.50 2021-12-02 11:06:19.000 336 21252.49 471.38 43118.23 48073.49 2021-12-02 11:06:20.000 336 21252.48 471.39 43118.26 48073.59 2021-12-02 11:06:21.000 336 21252.46 471.39 43118.26 48073.57 2021-12-02 11:06:22.000 336 21252.42 471.39 43118.27 48073.57 2021-12-02 11:06:23.000 336 21252.44 471.38 43118.27 48073.50 2021-12-02 11:06:24.000 336 21252.41 471.38 43118.27 48073.47 2021-12-02 11:06:25.000 336 21252.37 471.36 43118.29 48073.56 2021-12-02 11:06:26.000 336 21252.32 471.39 43118.27 48073.56 2021-12-02 11:06:27.000 336 21252.31 471.42 43118.29 48073.42 2021-12-02 11:06:28.000 336 21252.28 471.42 43118.28 48073.47 2021-12-02 11:06:29.000 336 21252.26 471.40 43118.26 48073.51 2021-12-02 11:06:30.000 336 21252.26 471.42 43118.26 48073.42 2021-12-02 11:06:31.000 336 21252.27 471.43 43118.23 48073.36 2021-12-02 11:06:32.000 336 21252.28 471.47 43118.21 48073.43 2021-12-02 11:06:33.000 336 21252.28 471.46 43118.13 48073.43 2021-12-02 11:06:34.000 336 21252.25 471.47 43118.13 48073.46 2021-12-02 11:06:35.000 336 21252.26 471.47 43118.12 48073.34 2021-12-02 11:06:36.000 336 21252.26 471.48 43118.08 48073.29 2021-12-02 11:06:37.000 336 21252.29 471.42 43118.06 48073.33 2021-12-02 11:06:38.000 336 21252.23 471.38 43118.06 48073.30 2021-12-02 11:06:39.000 336 21252.20 471.33 43118.08 48073.17 2021-12-02 11:06:40.000 336 21252.22 471.32 43118.04 48073.26 2021-12-02 11:06:41.000 336 21252.20 471.34 43118.07 48073.34 2021-12-02 11:06:42.000 336 21252.21 471.32 43118.08 48073.28 2021-12-02 11:06:43.000 336 21252.21 471.30 43118.09 48073.28 2021-12-02 11:06:44.000 336 21252.19 471.31 43118.07 48073.34 2021-12-02 11:06:45.000 336 21252.21 471.35 43118.05 48073.26 2021-12-02 11:06:46.000 336 21252.24 471.37 43118.08 48073.25 2021-12-02 11:06:47.000 336 21252.29 471.33 43118.04 48073.32 2021-12-02 11:06:48.000 336 21252.30 471.35 43118.01 48073.33 2021-12-02 11:06:49.000 336 21252.30 471.39 43118.01 48073.20 2021-12-02 11:06:50.000 336 21252.32 471.40 43117.99 48073.25 2021-12-02 11:06:51.000 336 21252.31 471.42 43117.97 48073.31 2021-12-02 11:06:52.000 336 21252.34 471.41 43117.99 48073.22 2021-12-02 11:06:53.000 336 21252.37 471.42 43117.97 48073.20 2021-12-02 11:06:54.000 336 21252.37 471.44 43117.98 48073.23 2021-12-02 11:06:55.000 336 21252.37 471.45 43117.98 48073.24 2021-12-02 11:06:56.000 336 21252.34 471.43 43117.97 48073.23 2021-12-02 11:06:57.000 336 21252.35 471.42 43117.98 48073.30 2021-12-02 11:06:58.000 336 21252.33 471.41 43117.97 48073.31 2021-12-02 11:06:59.000 336 21252.32 471.38 43117.96 48073.27 2021-12-02 11:07:00.000 336 21252.30 471.39 43117.97 48073.25 2021-12-02 11:07:01.000 336 21252.27 471.37 43117.98 48073.29 2021-12-02 11:07:02.000 336 21252.28 471.37 43118.01 48073.22 2021-12-02 11:07:03.000 336 21252.27 471.35 43118.02 48073.23 2021-12-02 11:07:04.000 336 21252.23 471.33 43118.02 48073.21 2021-12-02 11:07:05.000 336 21252.20 471.33 43118.03 48073.26 2021-12-02 11:07:06.000 336 21252.20 471.30 43117.99 48073.19 2021-12-02 11:07:07.000 336 21252.19 471.30 43118.01 48073.30 2021-12-02 11:07:08.000 336 21252.15 471.29 43118.08 48073.21 2021-12-02 11:07:09.000 336 21252.12 471.31 43118.07 48073.31 2021-12-02 11:07:10.000 336 21252.10 471.31 43118.10 48073.22 2021-12-02 11:07:11.000 336 21252.09 471.31 43118.09 48073.27 2021-12-02 11:07:12.000 336 21252.09 471.35 43118.07 48073.16 2021-12-02 11:07:13.000 336 21252.08 471.39 43118.07 48073.25 2021-12-02 11:07:14.000 336 21252.08 471.39 43118.06 48073.19 2021-12-02 11:07:15.000 336 21252.07 471.40 43118.05 48073.25 2021-12-02 11:07:16.000 336 21252.06 471.43 43118.04 48073.24 2021-12-02 11:07:17.000 336 21252.03 471.42 43118.06 48073.15 2021-12-02 11:07:18.000 336 21252.07 471.41 43118.05 48073.19 2021-12-02 11:07:19.000 336 21252.08 471.43 43118.03 48073.16 2021-12-02 11:07:20.000 336 21252.11 471.42 43118.01 48073.26 2021-12-02 11:07:21.000 336 21252.15 471.42 43118.05 48073.22 2021-12-02 11:07:22.000 336 21252.21 471.42 43118.06 48073.20 2021-12-02 11:07:23.000 336 21252.27 471.39 43118.06 48073.27 2021-12-02 11:07:24.000 336 21252.28 471.41 43118.06 48073.39 2021-12-02 11:07:25.000 336 21252.29 471.42 43118.06 48073.28 2021-12-02 11:07:26.000 336 21252.28 471.43 43118.07 48073.26 2021-12-02 11:07:27.000 336 21252.31 471.46 43118.04 48073.34 2021-12-02 11:07:28.000 336 21252.30 471.49 43118.04 48073.36 2021-12-02 11:07:29.000 336 21252.25 471.50 43117.99 48073.30 2021-12-02 11:07:30.000 336 21252.19 471.55 43118.01 48073.27 2021-12-02 11:07:31.000 336 21252.16 471.57 43117.98 48073.28 2021-12-02 11:07:32.000 336 21252.10 471.59 43118.00 48073.15 2021-12-02 11:07:33.000 336 21252.04 471.62 43117.99 48073.13 2021-12-02 11:07:34.000 336 21251.99 471.69 43117.97 48073.11 2021-12-02 11:07:35.000 336 21251.90 471.71 43117.96 48073.13 2021-12-02 11:07:36.000 336 21251.87 471.76 43117.96 48073.04 2021-12-02 11:07:37.000 336 21251.82 471.82 43117.92 48073.08 2021-12-02 11:07:38.000 336 21251.77 471.82 43117.89 48073.01 2021-12-02 11:07:39.000 336 21251.77 471.85 43117.87 48072.86 2021-12-02 11:07:40.000 336 21251.73 471.83 43117.83 48072.89 2021-12-02 11:07:41.000 336 21251.71 471.77 43117.81 48072.95 2021-12-02 11:07:42.000 336 21251.71 471.77 43117.79 48072.88 2021-12-02 11:07:43.000 336 21251.73 471.75 43117.79 48072.80 2021-12-02 11:07:44.000 336 21251.78 471.70 43117.81 48072.90 2021-12-02 11:07:45.000 336 21251.86 471.67 43117.80 48072.99 2021-12-02 11:07:46.000 336 21251.87 471.64 43117.81 48072.92 2021-12-02 11:07:47.000 336 21251.89 471.63 43117.83 48072.99 2021-12-02 11:07:48.000 336 21251.90 471.62 43117.86 48072.94 2021-12-02 11:07:49.000 336 21251.94 471.61 43117.86 48072.97 2021-12-02 11:07:50.000 336 21251.96 471.60 43117.89 48073.06 2021-12-02 11:07:51.000 336 21251.98 471.63 43117.87 48073.05 2021-12-02 11:07:52.000 336 21251.98 471.58 43117.84 48073.06 2021-12-02 11:07:53.000 336 21252.00 471.60 43117.89 48073.04 2021-12-02 11:07:54.000 336 21251.99 471.57 43117.90 48073.10 2021-12-02 11:07:55.000 336 21251.97 471.60 43117.94 48073.00 2021-12-02 11:07:56.000 336 21251.91 471.65 43117.94 48073.05 2021-12-02 11:07:57.000 336 21251.88 471.67 43117.94 48073.00 2021-12-02 11:07:58.000 336 21251.91 471.66 43117.91 48073.09 2021-12-02 11:07:59.000 336 21251.87 471.67 43117.91 48072.99 2021-12-02 11:08:00.000 336 21251.85 471.69 43117.92 48073.10 2021-12-02 11:08:01.000 336 21251.86 471.68 43117.92 48072.98 2021-12-02 11:08:02.000 336 21251.85 471.68 43117.91 48073.05 2021-12-02 11:08:03.000 336 21251.82 471.69 43117.93 48072.96 2021-12-02 11:08:04.000 336 21251.84 471.69 43117.93 48073.06 2021-12-02 11:08:05.000 336 21251.86 471.66 43117.91 48072.95 2021-12-02 11:08:06.000 336 21251.89 471.66 43117.94 48073.09 2021-12-02 11:08:07.000 336 21251.91 471.67 43117.96 48072.98 2021-12-02 11:08:08.000 336 21251.90 471.66 43117.94 48073.11 2021-12-02 11:08:09.000 336 21251.88 471.62 43117.93 48073.15 2021-12-02 11:08:10.000 336 21251.92 471.60 43117.96 48073.03 2021-12-02 11:08:11.000 336 21251.93 471.61 43117.99 48073.08 2021-12-02 11:08:12.000 336 21251.89 471.58 43118.03 48073.07 2021-12-02 11:08:13.000 336 21251.90 471.60 43118.02 48073.16 2021-12-02 11:08:14.000 336 21251.91 471.65 43118.03 48073.19 2021-12-02 11:08:15.000 336 21251.87 471.68 43118.08 48073.11 2021-12-02 11:08:16.000 336 21251.84 471.69 43118.04 48073.07 2021-12-02 11:08:17.000 336 21251.85 471.69 43117.99 48073.18 2021-12-02 11:08:18.000 336 21251.84 471.72 43117.98 48073.13 2021-12-02 11:08:19.000 336 21251.79 471.68 43117.97 48073.04 2021-12-02 11:08:20.000 336 21251.78 471.66 43117.98 48073.04 2021-12-02 11:08:21.000 336 21251.81 471.66 43118.00 48073.15 2021-12-02 11:08:22.000 336 21251.83 471.66 43118.01 48073.02 2021-12-02 11:08:23.000 336 21251.87 471.65 43117.97 48073.11 2021-12-02 11:08:24.000 336 21251.89 471.63 43117.97 48073.02 2021-12-02 11:08:25.000 336 21251.91 471.59 43117.94 48073.03 2021-12-02 11:08:26.000 336 21251.96 471.56 43117.95 48073.18 2021-12-02 11:08:27.000 336 21252.00 471.54 43118.01 48073.17 2021-12-02 11:08:28.000 336 21252.03 471.54 43118.04 48073.07 2021-12-02 11:08:29.000 336 21252.05 471.53 43118.00 48073.18 2021-12-02 11:08:30.000 336 21252.07 471.54 43118.00 48073.27 2021-12-02 11:08:31.000 336 21252.07 471.53 43118.01 48073.19 2021-12-02 11:08:32.000 336 21252.06 471.51 43118.01 48073.25 2021-12-02 11:08:33.000 336 21252.05 471.49 43118.05 48073.15 2021-12-02 11:08:34.000 336 21251.98 471.54 43118.07 48073.18 2021-12-02 11:08:35.000 336 21251.89 471.56 43118.07 48073.28 2021-12-02 11:08:36.000 336 21251.85 471.57 43118.10 48073.15 2021-12-02 11:08:37.000 336 21251.82 471.54 43118.10 48073.06 2021-12-02 11:08:38.000 336 21251.76 471.54 43118.10 48073.13 2021-12-02 11:08:39.000 336 21251.73 471.54 43118.11 48073.08 2021-12-02 11:08:40.000 336 21251.71 471.53 43118.09 48073.07 2021-12-02 11:08:41.000 336 21251.69 471.53 43118.07 48073.14 2021-12-02 11:08:42.000 336 21251.71 471.51 43118.11 48073.21 2021-12-02 11:08:43.000 336 21251.78 471.50 43118.12 48073.14 2021-12-02 11:08:44.000 336 21251.82 471.50 43118.11 48073.14 2021-12-02 11:08:45.000 336 21251.87 471.50 43118.11 48073.10 2021-12-02 11:08:46.000 336 21251.90 471.50 43118.12 48073.19 2021-12-02 11:08:47.000 336 21251.91 471.50 43118.09 48073.26 2021-12-02 11:08:48.000 336 21251.99 471.47 43118.13 48073.19 2021-12-02 11:08:49.000 336 21252.01 471.44 43118.13 48073.28 2021-12-02 11:08:50.000 336 21252.01 471.44 43118.14 48073.19 2021-12-02 11:08:51.000 336 21252.03 471.45 43118.16 48073.26 2021-12-02 11:08:52.000 336 21252.03 471.45 43118.18 48073.36 2021-12-02 11:08:53.000 336 21252.00 471.40 43118.17 48073.26 2021-12-02 11:08:54.000 336 21251.98 471.39 43118.20 48073.22 2021-12-02 11:08:55.000 336 21251.94 471.44 43118.19 48073.32 2021-12-02 11:08:56.000 336 21251.95 471.45 43118.18 48073.29 2021-12-02 11:08:57.000 336 21251.96 471.45 43118.19 48073.28 2021-12-02 11:08:58.000 336 21251.98 471.46 43118.23 48073.37 2021-12-02 11:08:59.000 336 21251.97 471.47 43118.25 48073.41 2021-12-02 11:09:00.000 336 21251.96 471.51 43118.26 48073.36 2021-12-02 11:09:01.000 336 21251.99 471.51 43118.22 48073.35 2021-12-02 11:09:02.000 336 21252.02 471.54 43118.23 48073.31 2021-12-02 11:09:03.000 336 21252.04 471.58 43118.26 48073.39 2021-12-02 11:09:04.000 336 21252.02 471.62 43118.22 48073.43 2021-12-02 11:09:05.000 336 21252.01 471.64 43118.20 48073.27 2021-12-02 11:09:06.000 336 21252.04 471.63 43118.19 48073.38 2021-12-02 11:09:07.000 336 21252.07 471.60 43118.20 48073.31 2021-12-02 11:09:08.000 336 21252.11 471.59 43118.23 48073.39 2021-12-02 11:09:09.000 336 21252.09 471.63 43118.23 48073.48 2021-12-02 11:09:10.000 336 21252.06 471.65 43118.23 48073.32 2021-12-02 11:09:11.000 336 21252.04 471.65 43118.24 48073.36 2021-12-02 11:09:12.000 336 21251.96 471.71 43118.24 48073.33 2021-12-02 11:09:13.000 336 21251.94 471.72 43118.24 48073.41 2021-12-02 11:09:14.000 336 21251.89 471.71 43118.25 48073.39 2021-12-02 11:09:15.000 336 21251.82 471.71 43118.25 48073.26 2021-12-02 11:09:16.000 336 21251.79 471.74 43118.26 48073.30 2021-12-02 11:09:17.000 336 21251.75 471.76 43118.26 48073.37 2021-12-02 11:09:18.000 336 21251.73 471.82 43118.29 48073.28 2021-12-02 11:09:19.000 336 21251.69 471.87 43118.26 48073.30 2021-12-02 11:09:20.000 336 21251.68 471.89 43118.29 48073.25 2021-12-02 11:09:21.000 336 21251.70 471.94 43118.27 48073.25 2021-12-02 11:09:22.000 336 21251.71 471.95 43118.24 48073.16 2021-12-02 11:09:23.000 336 21251.71 471.95 43118.22 48073.23 2021-12-02 11:09:24.000 336 21251.66 471.99 43118.22 48073.18 2021-12-02 11:09:25.000 336 21251.62 471.98 43118.21 48073.16 2021-12-02 11:09:26.000 336 21251.60 471.98 43118.17 48073.20 2021-12-02 11:09:27.000 336 21251.59 471.95 43118.20 48073.22 2021-12-02 11:09:28.000 336 21251.60 471.92 43118.21 48073.09 2021-12-02 11:09:29.000 336 21251.62 471.92 43118.18 48073.06 2021-12-02 11:09:30.000 336 21251.60 471.91 43118.20 48073.22 2021-12-02 11:09:31.000 336 21251.61 471.92 43118.21 48073.11 2021-12-02 11:09:32.000 336 21251.63 471.94 43118.22 48073.21 2021-12-02 11:09:33.000 336 21251.65 471.97 43118.16 48073.12 2021-12-02 11:09:34.000 336 21251.66 471.96 43118.17 48073.16 2021-12-02 11:09:35.000 336 21251.66 471.94 43118.17 48073.08 2021-12-02 11:09:36.000 336 21251.67 471.94 43118.14 48073.14 2021-12-02 11:09:37.000 336 21251.69 471.96 43118.09 48073.05 2021-12-02 11:09:38.000 336 21251.69 471.94 43118.07 48073.11 2021-12-02 11:09:39.000 336 21251.70 471.95 43118.08 48073.16 2021-12-02 11:09:40.000 336 21251.71 471.92 43118.09 48073.04 2021-12-02 11:09:41.000 336 21251.71 471.88 43118.07 48072.98 2021-12-02 11:09:42.000 336 21251.69 471.89 43118.07 48073.06 2021-12-02 11:09:43.000 336 21251.66 471.94 43118.02 48073.03 2021-12-02 11:09:44.000 336 21251.62 471.99 43118.01 48073.14 2021-12-02 11:09:45.000 336 21251.64 472.02 43117.99 48072.98 2021-12-02 11:09:46.000 336 21251.67 472.03 43117.97 48072.93 2021-12-02 11:09:47.000 336 21251.65 472.04 43117.97 48073.01 2021-12-02 11:09:48.000 336 21251.64 472.05 43117.98 48072.92 2021-12-02 11:09:49.000 336 21251.64 472.04 43117.97 48073.04 2021-12-02 11:09:50.000 336 21251.68 472.05 43117.95 48073.03 2021-12-02 11:09:51.000 336 21251.70 472.03 43117.95 48072.92 2021-12-02 11:09:52.000 336 21251.75 472.02 43117.96 48073.01 2021-12-02 11:09:53.000 336 21251.77 472.02 43117.95 48073.09 2021-12-02 11:09:54.000 336 21251.80 472.01 43117.94 48073.04 2021-12-02 11:09:55.000 336 21251.82 472.00 43117.97 48072.98 2021-12-02 11:09:56.000 336 21251.86 471.99 43117.98 48073.12 2021-12-02 11:09:57.000 336 21251.90 471.94 43117.99 48073.14 2021-12-02 11:09:58.000 336 21251.92 471.96 43117.98 48073.14 2021-12-02 11:09:59.000 336 21251.92 471.98 43118.01 48073.11 2021-12-02 11:10:00.000 336 21251.93 472.02 43117.99 48073.02 2021-12-02 11:10:01.000 336 21251.93 472.01 43117.96 48073.12 2021-12-02 11:10:02.000 336 21251.90 472.04 43117.95 48073.19 2021-12-02 11:10:03.000 336 21251.85 472.04 43117.96 48073.05 2021-12-02 11:10:04.000 336 21251.85 472.07 43117.95 48072.97 2021-12-02 11:10:05.000 336 21251.79 472.13 43117.95 48073.09 2021-12-02 11:10:06.000 336 21251.78 472.15 43117.94 48073.09 2021-12-02 11:10:07.000 336 21251.73 472.18 43117.91 48072.98 2021-12-02 11:10:08.000 336 21251.68 472.23 43117.93 48073.02 2021-12-02 11:10:09.000 336 21251.64 472.25 43117.93 48072.85 2021-12-02 11:10:10.000 336 21251.59 472.28 43117.90 48072.90 2021-12-02 11:10:11.000 336 21251.58 472.32 43117.88 48072.96 2021-12-02 11:10:12.000 336 21251.59 472.31 43117.86 48072.86 2021-12-02 11:10:13.000 336 21251.58 472.31 43117.85 48072.78 2021-12-02 11:10:14.000 336 21251.59 472.30 43117.86 48072.88 2021-12-02 11:10:15.000 336 21251.64 472.26 43117.87 48072.92 2021-12-02 11:10:16.000 336 21251.68 472.27 43117.85 48072.84 2021-12-02 11:10:17.000 336 21251.74 472.28 43117.83 48072.84 2021-12-02 11:10:18.000 336 21251.79 472.28 43117.86 48072.90 2021-12-02 11:10:19.000 336 21251.85 472.28 43117.86 48072.87 2021-12-02 11:10:20.000 336 21251.92 472.25 43117.87 48072.90 2021-12-02 11:10:21.000 336 21251.99 472.23 43117.84 48072.96 2021-12-02 11:10:22.000 336 21252.03 472.21 43117.83 48073.03 2021-12-02 11:10:23.000 336 21252.06 472.20 43117.85 48072.96 2021-12-02 11:10:24.000 336 21252.09 472.21 43117.84 48072.96 2021-12-02 11:10:25.000 336 21252.09 472.22 43117.83 48073.09 2021-12-02 11:10:26.000 336 21252.13 472.23 43117.81 48073.09 2021-12-02 11:10:27.000 336 21252.17 472.27 43117.81 48073.00 2021-12-02 11:10:28.000 336 21252.19 472.26 43117.83 48073.08 2021-12-02 11:10:29.000 336 21252.21 472.25 43117.88 48073.16 2021-12-02 11:10:30.000 336 21252.22 472.27 43117.84 48073.05 2021-12-02 11:10:31.000 336 21252.26 472.26 43117.83 48073.16 2021-12-02 11:10:32.000 336 21252.27 472.28 43117.85 48073.12 2021-12-02 11:10:33.000 336 21252.31 472.30 43117.83 48073.09 2021-12-02 11:10:34.000 336 21252.31 472.30 43117.86 48073.06 2021-12-02 11:10:35.000 336 21252.30 472.30 43117.85 48073.17 2021-12-02 11:10:36.000 336 21252.30 472.30 43117.83 48073.07 2021-12-02 11:10:37.000 336 21252.31 472.28 43117.87 48073.12 2021-12-02 11:10:38.000 336 21252.27 472.28 43117.87 48073.16 2021-12-02 11:10:39.000 336 21252.29 472.28 43117.88 48073.21 2021-12-02 11:10:40.000 336 21252.30 472.24 43117.90 48073.16 2021-12-02 11:10:41.000 336 21252.29 472.22 43117.92 48073.23 2021-12-02 11:10:42.000 336 21252.33 472.22 43117.90 48073.20 2021-12-02 11:10:43.000 336 21252.29 472.21 43117.94 48073.20 2021-12-02 11:10:44.000 336 21252.31 472.17 43117.92 48073.24 2021-12-02 11:10:45.000 336 21252.30 472.21 43117.91 48073.17 2021-12-02 11:10:46.000 336 21252.31 472.22 43117.90 48073.11 2021-12-02 11:10:47.000 336 21252.29 472.21 43117.87 48073.13 2021-12-02 11:10:48.000 336 21252.25 472.17 43117.84 48073.17 2021-12-02 11:10:49.000 336 21252.21 472.17 43117.87 48073.06 2021-12-02 11:10:50.000 336 21252.14 472.21 43117.86 48073.16 2021-12-02 11:10:51.000 336 21252.13 472.23 43117.87 48073.06 2021-12-02 11:10:52.000 336 21252.09 472.24 43117.85 48073.14 2021-12-02 11:10:53.000 336 21252.04 472.27 43117.88 48073.02 2021-12-02 11:10:54.000 336 21252.05 472.28 43117.88 48073.09 2021-12-02 11:10:55.000 336 21252.00 472.33 43117.86 48072.95 2021-12-02 11:10:56.000 336 21252.01 472.39 43117.83 48073.04 2021-12-02 11:10:57.000 336 21252.04 472.38 43117.82 48072.89 2021-12-02 11:10:58.000 336 21252.04 472.40 43117.83 48072.98 2021-12-02 11:10:59.000 336 21252.05 472.41 43117.79 48073.03 2021-12-02 11:11:00.000 336 21252.08 472.39 43117.77 48072.97 2021-12-02 11:11:01.000 336 21252.11 472.36 43117.79 48072.89 2021-12-02 11:11:02.000 336 21252.13 472.36 43117.80 48072.99 2021-12-02 11:11:03.000 336 21252.18 472.35 43117.81 48073.00 2021-12-02 11:11:04.000 336 21252.21 472.36 43117.80 48073.10 2021-12-02 11:11:05.000 336 21252.25 472.38 43117.83 48073.06 2021-12-02 11:11:06.000 336 21252.29 472.38 43117.84 48073.00 2021-12-02 11:11:07.000 336 21252.32 472.43 43117.79 48073.09 2021-12-02 11:11:08.000 336 21252.34 472.45 43117.83 48073.05 2021-12-02 11:11:09.000 336 21252.40 472.47 43117.83 48073.16 2021-12-02 11:11:10.000 336 21252.38 472.50 43117.78 48073.15 2021-12-02 11:11:11.000 336 21252.35 472.53 43117.78 48073.03 2021-12-02 11:11:12.000 336 21252.35 472.52 43117.77 48073.08 2021-12-02 11:11:13.000 336 21252.33 472.52 43117.78 48073.19 2021-12-02 11:11:14.000 336 21252.28 472.50 43117.77 48073.05 2021-12-02 11:11:15.000 336 21252.27 472.51 43117.77 48072.98 2021-12-02 11:11:16.000 336 21252.30 472.51 43117.79 48073.14 2021-12-02 11:11:17.000 336 21252.31 472.49 43117.83 48073.20 2021-12-02 11:11:18.000 336 21252.34 472.45 43117.83 48073.17 2021-12-02 11:11:19.000 336 21252.33 472.44 43117.86 48073.15 2021-12-02 11:11:20.000 336 21252.31 472.45 43117.86 48073.10 2021-12-02 11:11:21.000 336 21252.28 472.45 43117.88 48073.18 2021-12-02 11:11:22.000 336 21252.27 472.47 43117.89 48073.23 2021-12-02 11:11:23.000 336 21252.30 472.49 43117.89 48073.14 2021-12-02 11:11:24.000 336 21252.30 472.49 43117.88 48073.19 2021-12-02 11:11:25.000 336 21252.28 472.49 43117.89 48073.12 2021-12-02 11:11:26.000 336 21252.25 472.50 43117.87 48073.16 2021-12-02 11:11:27.000 336 21252.24 472.50 43117.86 48073.24 2021-12-02 11:11:28.000 336 21252.25 472.48 43117.92 48073.17 2021-12-02 11:11:29.000 336 21252.28 472.43 43117.95 48073.12 2021-12-02 11:11:30.000 336 21252.25 472.43 43117.94 48073.24 2021-12-02 11:11:31.000 336 21252.23 472.40 43117.97 48073.25 2021-12-02 11:11:32.000 336 21252.22 472.41 43117.96 48073.17 2021-12-02 11:11:33.000 336 21252.22 472.42 43117.96 48073.16 2021-12-02 11:11:34.000 336 21252.20 472.42 43117.95 48073.16 2021-12-02 11:11:35.000 336 21252.18 472.41 43117.94 48073.21 2021-12-02 11:11:36.000 336 21252.16 472.43 43117.97 48073.23 2021-12-02 11:11:37.000 336 21252.16 472.44 43117.95 48073.11 2021-12-02 11:11:38.000 336 21252.15 472.42 43117.93 48073.12 2021-12-02 11:11:39.000 336 21252.16 472.40 43117.93 48073.21 2021-12-02 11:11:40.000 336 21252.14 472.40 43117.96 48073.14 2021-12-02 11:11:41.000 336 21252.16 472.41 43117.97 48073.22 2021-12-02 11:11:42.000 336 21252.23 472.43 43117.95 48073.14 2021-12-02 11:11:43.000 336 21252.23 472.43 43117.97 48073.12 2021-12-02 11:11:44.000 336 21252.25 472.43 43117.96 48073.27 2021-12-02 11:11:45.000 336 21252.26 472.42 43117.97 48073.24 2021-12-02 11:11:46.000 336 21252.26 472.41 43117.99 48073.28 2021-12-02 11:11:47.000 336 21252.24 472.43 43118.04 48073.23 2021-12-02 11:11:48.000 336 21252.24 472.46 43118.02 48073.17 2021-12-02 11:11:49.000 336 21252.19 472.47 43118.02 48073.35 2021-12-02 11:11:50.000 336 21252.20 472.48 43118.04 48073.32 2021-12-02 11:11:51.000 336 21252.21 472.51 43118.03 48073.20 2021-12-02 11:11:52.000 336 21252.20 472.56 43118.01 48073.25 2021-12-02 11:11:53.000 336 21252.21 472.63 43118.01 48073.32 2021-12-02 11:11:54.000 336 21252.22 472.69 43117.97 48073.23 2021-12-02 11:11:55.000 336 21252.18 472.73 43117.93 48073.16 2021-12-02 11:11:56.000 336 21252.14 472.76 43117.89 48073.21 2021-12-02 11:11:57.000 336 21252.17 472.78 43117.91 48073.13 2021-12-02 11:11:58.000 336 21252.18 472.85 43117.89 48073.22 2021-12-02 11:11:59.000 336 21252.18 472.86 43117.87 48073.14 2021-12-02 11:12:00.000 336 21252.17 472.88 43117.82 48073.04 2021-12-02 11:12:01.000 336 21252.17 472.87 43117.82 48073.08 2021-12-02 11:12:02.000 336 21252.19 472.87 43117.84 48073.02 2021-12-02 11:12:03.000 336 21252.23 472.84 43117.84 48073.17 2021-12-02 11:12:04.000 336 21252.26 472.85 43117.84 48073.11 2021-12-02 11:12:05.000 336 21252.27 472.85 43117.86 48073.17 2021-12-02 11:12:06.000 336 21252.28 472.85 43117.89 48073.13 2021-12-02 11:12:07.000 336 21252.27 472.85 43117.92 48073.20 2021-12-02 11:12:08.000 336 21252.29 472.87 43117.89 48073.13 2021-12-02 11:12:09.000 336 21252.28 472.89 43117.90 48073.13 2021-12-02 11:12:10.000 336 21252.26 472.92 43117.90 48073.25 2021-12-02 11:12:11.000 336 21252.28 472.92 43117.90 48073.18 2021-12-02 11:12:12.000 336 21252.27 472.92 43117.90 48073.06 2021-12-02 11:12:13.000 336 21252.27 472.94 43117.89 48073.19 2021-12-02 11:12:14.000 336 21252.25 472.93 43117.88 48073.09 2021-12-02 11:12:15.000 336 21252.21 472.93 43117.89 48073.17 2021-12-02 11:12:16.000 336 21252.23 472.93 43117.91 48073.20 2021-12-02 11:12:17.000 336 21252.25 472.92 43117.88 48073.07 2021-12-02 11:12:18.000 336 21252.24 472.90 43117.89 48073.11 2021-12-02 11:12:19.000 336 21252.27 472.92 43117.84 48073.19 2021-12-02 11:12:20.000 336 21252.31 472.92 43117.85 48073.17 2021-12-02 11:12:21.000 336 21252.35 472.93 43117.87 48073.11 2021-12-02 11:12:22.000 336 21252.33 472.95 43117.88 48073.21 2021-12-02 11:12:23.000 336 21252.31 473.00 43117.89 48073.11 2021-12-02 11:12:24.000 336 21252.26 473.11 43117.84 48073.21 2021-12-02 11:12:25.000 336 21252.24 473.15 43117.76 48073.12 2021-12-02 11:12:26.000 336 21252.25 473.21 43117.74 48073.03 2021-12-02 11:12:27.000 336 21252.25 473.24 43117.73 48073.00 2021-12-02 11:12:28.000 336 21252.27 473.24 43117.69 48073.06 2021-12-02 11:12:29.000 336 21252.27 473.27 43117.68 48073.01 2021-12-02 11:12:30.000 336 21252.23 473.28 43117.63 48073.02 2021-12-02 11:12:31.000 336 21252.22 473.33 43117.63 48072.93 2021-12-02 11:12:32.000 336 21252.22 473.34 43117.64 48072.90 2021-12-02 11:12:33.000 336 21252.18 473.38 43117.62 48072.97 2021-12-02 11:12:34.000 336 21252.15 473.42 43117.59 48072.93 2021-12-02 11:12:35.000 336 21252.15 473.47 43117.54 48072.80 2021-12-02 11:12:36.000 336 21252.11 473.50 43117.51 48072.76 2021-12-02 11:12:37.000 336 21252.10 473.50 43117.47 48072.85 2021-12-02 11:12:38.000 336 21252.11 473.52 43117.48 48072.76 2021-12-02 11:12:39.000 336 21252.11 473.51 43117.47 48072.77 2021-12-02 11:12:40.000 336 21252.12 473.49 43117.45 48072.72 2021-12-02 11:12:41.000 336 21252.12 473.48 43117.46 48072.64 2021-12-02 11:12:42.000 336 21252.10 473.45 43117.46 48072.74 2021-12-02 11:12:43.000 336 21252.11 473.47 43117.49 48072.80 2021-12-02 11:12:44.000 336 21252.10 473.49 43117.50 48072.70 2021-12-02 11:12:45.000 336 21252.08 473.52 43117.48 48072.80 2021-12-02 11:12:46.000 336 21252.10 473.54 43117.48 48072.72 2021-12-02 11:12:47.000 336 21252.11 473.58 43117.49 48072.73 2021-12-02 11:12:48.000 336 21252.12 473.60 43117.52 48072.80 2021-12-02 11:12:49.000 336 21252.14 473.61 43117.51 48072.79 2021-12-02 11:12:50.000 336 21252.13 473.64 43117.48 48072.70 2021-12-02 11:12:51.000 336 21252.17 473.62 43117.46 48072.72 2021-12-02 11:12:52.000 336 21252.21 473.62 43117.44 48072.79 2021-12-02 11:12:53.000 336 21252.24 473.61 43117.46 48072.78 2021-12-02 11:12:54.000 336 21252.22 473.62 43117.48 48072.75 2021-12-02 11:12:55.000 336 21252.22 473.66 43117.51 48072.82 2021-12-02 11:12:56.000 336 21252.21 473.67 43117.50 48072.81 2021-12-02 11:12:57.000 336 21252.21 473.67 43117.51 48072.84 2021-12-02 11:12:58.000 336 21252.23 473.68 43117.52 48072.90 2021-12-02 11:12:59.000 336 21252.22 473.71 43117.53 48072.82 2021-12-02 11:13:00.000 336 21252.20 473.72 43117.56 48072.84 2021-12-02 11:13:01.000 336 21252.19 473.69 43117.56 48072.80 2021-12-02 11:13:02.000 336 21252.19 473.73 43117.58 48072.87 2021-12-02 11:13:03.000 336 21252.15 473.72 43117.57 48072.91 2021-12-02 11:13:04.000 336 21252.14 473.73 43117.56 48072.85 2021-12-02 11:13:05.000 336 21252.16 473.76 43117.58 48072.85 2021-12-02 11:13:06.000 336 21252.15 473.78 43117.59 48072.85 2021-12-02 11:13:07.000 336 21252.14 473.82 43117.57 48072.88 2021-12-02 11:13:08.000 336 21252.15 473.83 43117.55 48072.82 2021-12-02 11:13:09.000 336 21252.10 473.89 43117.55 48072.75 2021-12-02 11:13:10.000 336 21252.09 473.92 43117.50 48072.80 2021-12-02 11:13:11.000 336 21252.09 473.94 43117.48 48072.72 2021-12-02 11:13:12.000 336 21252.08 473.94 43117.45 48072.79 2021-12-02 11:13:13.000 336 21252.08 473.91 43117.44 48072.74 2021-12-02 11:13:14.000 336 21252.13 473.86 43117.47 48072.68 2021-12-02 11:13:15.000 336 21252.16 473.86 43117.47 48072.71 2021-12-02 11:13:16.000 336 21252.21 473.84 43117.47 48072.79 2021-12-02 11:13:17.000 336 21252.24 473.82 43117.47 48072.76 2021-12-02 11:13:18.000 336 21252.19 473.81 43117.49 48072.82 2021-12-02 11:13:19.000 336 21252.16 473.76 43117.52 48072.75 2021-12-02 11:13:20.000 336 21252.18 473.71 43117.50 48072.75 2021-12-02 11:13:21.000 336 21252.19 473.68 43117.51 48072.81 2021-12-02 11:13:22.000 336 21252.22 473.66 43117.51 48072.85 2021-12-02 11:13:23.000 336 21252.19 473.64 43117.52 48072.80 2021-12-02 11:13:24.000 336 21252.17 473.63 43117.51 48072.80 2021-12-02 11:13:25.000 336 21252.16 473.55 43117.53 48072.83 2021-12-02 11:13:26.000 336 21252.15 473.52 43117.57 48072.87 2021-12-02 11:13:27.000 336 21252.14 473.49 43117.59 48072.86 2021-12-02 11:13:28.000 336 21252.17 473.46 43117.64 48072.87 2021-12-02 11:13:29.000 336 21252.14 473.41 43117.68 48072.91 2021-12-02 11:13:30.000 336 21252.13 473.40 43117.71 48072.90 2021-12-02 11:13:31.000 336 21252.15 473.38 43117.68 48072.89 2021-12-02 11:13:32.000 336 21252.18 473.39 43117.72 48072.97 2021-12-02 11:13:33.000 336 21252.18 473.41 43117.71 48072.97 2021-12-02 11:13:34.000 336 21252.16 473.42 43117.68 48072.92 2021-12-02 11:13:35.000 336 21252.13 473.42 43117.68 48072.95 2021-12-02 11:13:36.000 336 21252.14 473.40 43117.68 48072.98 2021-12-02 11:13:37.000 336 21252.13 473.40 43117.67 48072.94 2021-12-02 11:13:38.000 336 21252.15 473.40 43117.72 48072.90 2021-12-02 11:13:39.000 336 21252.18 473.40 43117.67 48072.96 2021-12-02 11:13:40.000 336 21252.15 473.38 43117.69 48072.93 2021-12-02 11:13:41.000 336 21252.17 473.39 43117.67 48072.99 2021-12-02 11:13:42.000 336 21252.16 473.38 43117.68 48072.96 2021-12-02 11:13:43.000 336 21252.17 473.36 43117.71 48072.92 2021-12-02 11:13:44.000 336 21252.17 473.36 43117.75 48072.96 2021-12-02 11:13:45.000 336 21252.17 473.36 43117.73 48072.99 2021-12-02 11:13:46.000 336 21252.18 473.36 43117.72 48072.97 2021-12-02 11:13:47.000 336 21252.16 473.36 43117.72 48072.96 2021-12-02 11:13:48.000 336 21252.16 473.37 43117.70 48072.93 2021-12-02 11:13:49.000 336 21252.18 473.37 43117.73 48072.99 2021-12-02 11:13:50.000 336 21252.19 473.39 43117.71 48072.97 2021-12-02 11:13:51.000 336 21252.22 473.41 43117.69 48072.96 2021-12-02 11:13:52.000 336 21252.21 473.44 43117.69 48072.99 2021-12-02 11:13:53.000 336 21252.20 473.45 43117.65 48072.96 2021-12-02 11:13:54.000 336 21252.21 473.47 43117.64 48072.98 2021-12-02 11:13:55.000 336 21252.21 473.46 43117.64 48072.93 2021-12-02 11:13:56.000 336 21252.23 473.47 43117.64 48072.97 2021-12-02 11:13:57.000 336 21252.24 473.45 43117.62 48072.92 2021-12-02 11:13:58.000 336 21252.23 473.45 43117.60 48072.90 2021-12-02 11:13:59.000 336 21252.27 473.43 43117.58 48072.94 2021-12-02 11:14:00.000 336 21252.21 473.40 43117.60 48072.93 2021-12-02 11:14:01.000 336 21252.20 473.39 43117.61 48072.90 2021-12-02 11:14:02.000 336 21252.21 473.38 43117.62 48072.89 2021-12-02 11:14:03.000 336 21252.20 473.39 43117.64 48072.94 2021-12-02 11:14:04.000 336 21252.20 473.35 43117.65 48072.97 2021-12-02 11:14:05.000 336 21252.17 473.35 43117.63 48072.95 2021-12-02 11:14:06.000 336 21252.17 473.35 43117.60 48072.90 2021-12-02 11:14:07.000 336 21252.17 473.38 43117.62 48072.88 2021-12-02 11:14:08.000 336 21252.22 473.37 43117.61 48072.90 2021-12-02 11:14:09.000 336 21252.17 473.42 43117.60 48072.90 2021-12-02 11:14:10.000 336 21252.13 473.43 43117.58 48072.87 2021-12-02 11:14:11.000 336 21252.13 473.44 43117.59 48072.90 2021-12-02 11:14:12.000 336 21252.15 473.43 43117.60 48072.82 2021-12-02 11:14:13.000 336 21252.14 473.42 43117.63 48072.79 2021-12-02 11:14:14.000 336 21252.12 473.45 43117.65 48072.89 2021-12-02 11:14:15.000 336 21252.11 473.45 43117.61 48072.83 2021-12-02 11:14:16.000 336 21252.14 473.44 43117.63 48072.83 2021-12-02 11:14:17.000 336 21252.13 473.46 43117.60 48072.85 2021-12-02 11:14:18.000 336 21252.10 473.50 43117.58 48072.85 2021-12-02 11:14:19.000 336 21252.11 473.48 43117.59 48072.88 2021-12-02 11:14:20.000 336 21252.13 473.46 43117.62 48072.86 2021-12-02 11:14:21.000 336 21252.15 473.47 43117.60 48072.84 2021-12-02 11:14:22.000 336 21252.18 473.45 43117.61 48072.85 2021-12-02 11:14:23.000 336 21252.21 473.45 43117.63 48072.90 2021-12-02 11:14:24.000 336 21252.22 473.44 43117.62 48072.91 2021-12-02 11:14:25.000 336 21252.21 473.42 43117.64 48072.89 2021-12-02 11:14:26.000 336 21252.20 473.41 43117.67 48072.91 2021-12-02 11:14:27.000 336 21252.24 473.41 43117.68 48072.97 2021-12-02 11:14:28.000 336 21252.21 473.42 43117.70 48072.92 2021-12-02 11:14:29.000 336 21252.19 473.43 43117.68 48072.93 2021-12-02 11:14:30.000 336 21252.19 473.44 43117.70 48072.95 2021-12-02 11:14:31.000 336 21252.22 473.38 43117.69 48072.94 2021-12-02 11:14:32.000 336 21252.24 473.34 43117.71 48073.01 2021-12-02 11:14:33.000 336 21252.25 473.33 43117.72 48073.00 2021-12-02 11:14:34.000 336 21252.25 473.31 43117.70 48072.99 2021-12-02 11:14:35.000 336 21252.28 473.27 43117.75 48073.03 2021-12-02 11:14:36.000 336 21252.31 473.28 43117.75 48073.07 2021-12-02 11:14:37.000 336 21252.33 473.25 43117.75 48073.07 2021-12-02 11:14:38.000 336 21252.33 473.25 43117.78 48073.08 2021-12-02 11:14:39.000 336 21252.34 473.22 43117.77 48073.05 2021-12-02 11:14:40.000 336 21252.35 473.24 43117.74 48073.10 2021-12-02 11:14:41.000 336 21252.40 473.23 43117.76 48073.12 2021-12-02 11:14:42.000 336 21252.39 473.24 43117.72 48073.08 2021-12-02 11:14:43.000 336 21252.36 473.21 43117.70 48073.11 2021-12-02 11:14:44.000 336 21252.39 473.19 43117.70 48073.08 2021-12-02 11:14:45.000 336 21252.43 473.18 43117.72 48073.11 2021-12-02 11:14:46.000 336 21252.41 473.17 43117.72 48073.06 2021-12-02 11:14:47.000 336 21252.40 473.15 43117.72 48073.10 2021-12-02 11:14:48.000 336 21252.37 473.16 43117.72 48073.06 2021-12-02 11:14:49.000 336 21252.40 473.14 43117.75 48073.10 2021-12-02 11:14:50.000 336 21252.40 473.12 43117.74 48073.09 2021-12-02 11:14:51.000 336 21252.41 473.12 43117.73 48073.13 2021-12-02 11:14:52.000 336 21252.42 473.09 43117.75 48073.09 2021-12-02 11:14:53.000 336 21252.44 473.10 43117.73 48073.08 2021-12-02 11:14:54.000 336 21252.44 473.09 43117.75 48073.16 2021-12-02 11:14:55.000 336 21252.46 473.06 43117.77 48073.15 2021-12-02 11:14:56.000 336 21252.51 473.07 43117.78 48073.14 2021-12-02 11:14:57.000 336 21252.52 473.07 43117.76 48073.18 2021-12-02 11:14:58.000 336 21252.54 473.05 43117.80 48073.23 2021-12-02 11:14:59.000 336 21252.55 473.03 43117.79 48073.22 2021-12-02 11:15:00.000 336 21252.56 473.03 43117.79 48073.26 2021-12-02 11:15:01.000 336 21252.61 473.00 43117.81 48073.23 2021-12-02 11:15:02.000 336 21252.62 472.97 43117.85 48073.27 2021-12-02 11:15:03.000 336 21252.63 472.98 43117.85 48073.31 2021-12-02 11:15:04.000 336 21252.62 472.92 43117.85 48073.28 2021-12-02 11:15:05.000 336 21252.62 472.93 43117.89 48073.28 2021-12-02 11:15:06.000 336 21252.62 472.94 43117.91 48073.36 2021-12-02 11:15:07.000 336 21252.62 472.92 43117.94 48073.30 2021-12-02 11:15:08.000 336 21252.67 472.90 43117.91 48073.39 2021-12-02 11:15:09.000 336 21252.65 472.87 43117.96 48073.37 2021-12-02 11:15:10.000 336 21252.64 472.87 43117.97 48073.32 2021-12-02 11:15:11.000 336 21252.66 472.90 43117.97 48073.39 2021-12-02 11:15:12.000 336 21252.66 472.86 43117.95 48073.44 2021-12-02 11:15:13.000 336 21252.68 472.86 43117.97 48073.39 2021-12-02 11:15:14.000 336 21252.71 472.89 43117.95 48073.42 2021-12-02 11:15:15.000 336 21252.70 472.87 43117.98 48073.49 2021-12-02 11:15:16.000 336 21252.72 472.90 43117.98 48073.44 2021-12-02 11:15:17.000 336 21252.75 472.88 43118.02 48073.51 2021-12-02 11:15:18.000 336 21252.76 472.90 43118.03 48073.48 2021-12-02 11:15:19.000 336 21252.81 472.95 43117.98 48073.49 2021-12-02 11:15:20.000 336 21252.84 472.98 43117.99 48073.56 2021-12-02 11:15:21.000 336 21252.85 472.96 43117.98 48073.49 2021-12-02 11:15:22.000 336 21252.87 472.96 43117.93 48073.54 2021-12-02 11:15:23.000 336 21252.87 472.98 43117.96 48073.47 2021-12-02 11:15:24.000 336 21252.89 472.97 43117.94 48073.50 2021-12-02 11:15:25.000 336 21252.88 472.96 43117.93 48073.56 2021-12-02 11:15:26.000 336 21252.92 472.95 43117.93 48073.51 2021-12-02 11:15:27.000 336 21252.90 472.97 43117.96 48073.51 2021-12-02 11:15:28.000 336 21252.91 472.99 43117.98 48073.54 2021-12-02 11:15:29.000 336 21252.89 473.04 43117.96 48073.55 2021-12-02 11:15:30.000 336 21252.84 473.06 43117.92 48073.45 2021-12-02 11:15:31.000 336 21252.85 473.06 43117.91 48073.48 2021-12-02 11:15:32.000 336 21252.81 473.08 43117.91 48073.44 2021-12-02 11:15:33.000 336 21252.77 473.13 43117.93 48073.46 2021-12-02 11:15:34.000 336 21252.73 473.13 43117.90 48073.43 2021-12-02 11:15:35.000 336 21252.71 473.18 43117.89 48073.37 2021-12-02 11:15:36.000 336 21252.68 473.19 43117.86 48073.37 2021-12-02 11:15:37.000 336 21252.63 473.19 43117.84 48073.39 2021-12-02 11:15:38.000 336 21252.56 473.23 43117.84 48073.32 2021-12-02 11:15:39.000 336 21252.51 473.25 43117.79 48073.27 2021-12-02 11:15:40.000 336 21252.48 473.33 43117.72 48073.20 2021-12-02 11:15:41.000 336 21252.45 473.34 43117.72 48073.14 2021-12-02 11:15:42.000 336 21252.42 473.34 43117.68 48073.16 2021-12-02 11:15:43.000 336 21252.40 473.34 43117.65 48073.04 2021-12-02 11:15:44.000 336 21252.38 473.34 43117.66 48073.03 2021-12-02 11:15:45.000 336 21252.33 473.33 43117.64 48073.04 2021-12-02 11:15:46.000 336 21252.31 473.35 43117.62 48072.98 2021-12-02 11:15:47.000 336 21252.28 473.35 43117.62 48072.92 2021-12-02 11:15:48.000 336 21252.26 473.31 43117.62 48072.97 2021-12-02 11:15:49.000 336 21252.25 473.31 43117.58 48072.90 2021-12-02 11:15:50.000 336 21252.25 473.32 43117.57 48072.95 2021-12-02 11:15:51.000 336 21252.26 473.30 43117.56 48072.92 2021-12-02 11:15:52.000 336 21252.26 473.28 43117.56 48072.89 2021-12-02 11:15:53.000 336 21252.25 473.28 43117.53 48072.85 2021-12-02 11:15:54.000 336 21252.25 473.29 43117.55 48072.87 2021-12-02 11:15:55.000 336 21252.24 473.30 43117.52 48072.84 2021-12-02 11:15:56.000 336 21252.26 473.29 43117.48 48072.89 2021-12-02 11:15:57.000 336 21252.26 473.28 43117.48 48072.82 2021-12-02 11:15:58.000 336 21252.28 473.30 43117.48 48072.77 2021-12-02 11:15:59.000 336 21252.34 473.28 43117.48 48072.82 2021-12-02 11:16:00.000 336 21252.39 473.25 43117.47 48072.81 2021-12-02 11:16:01.000 336 21252.41 473.22 43117.48 48072.88 2021-12-02 11:16:02.000 336 21252.42 473.25 43117.51 48072.90 2021-12-02 11:16:03.000 336 21252.45 473.25 43117.52 48072.92 2021-12-02 11:16:04.000 336 21252.45 473.24 43117.54 48072.90 2021-12-02 11:16:05.000 336 21252.48 473.24 43117.55 48072.98 2021-12-02 11:16:06.000 336 21252.50 473.20 43117.58 48072.99 2021-12-02 11:16:07.000 336 21252.53 473.16 43117.60 48073.00 2021-12-02 11:16:08.000 336 21252.54 473.15 43117.62 48073.05 2021-12-02 11:16:09.000 336 21252.53 473.17 43117.64 48073.10 2021-12-02 11:16:10.000 336 21252.50 473.21 43117.65 48073.07 2021-12-02 11:16:11.000 336 21252.50 473.23 43117.64 48073.13 2021-12-02 11:16:12.000 336 21252.47 473.33 43117.61 48073.08 2021-12-02 11:16:13.000 336 21252.49 473.34 43117.62 48073.05 2021-12-02 11:16:14.000 336 21252.52 473.33 43117.64 48073.11 2021-12-02 11:16:15.000 336 21252.52 473.36 43117.62 48073.05 2021-12-02 11:16:16.000 336 21252.52 473.37 43117.62 48073.03 2021-12-02 11:16:17.000 336 21252.52 473.36 43117.63 48073.10 2021-12-02 11:16:18.000 336 21252.56 473.36 43117.64 48073.11 2021-12-02 11:16:19.000 336 21252.57 473.36 43117.62 48073.10 2021-12-02 11:16:20.000 336 21252.56 473.36 43117.62 48073.11 2021-12-02 11:16:21.000 336 21252.57 473.38 43117.62 48073.08 2021-12-02 11:16:22.000 336 21252.58 473.41 43117.62 48073.11 2021-12-02 11:16:23.000 336 21252.59 473.41 43117.64 48073.08 2021-12-02 11:16:24.000 336 21252.59 473.38 43117.62 48073.11 2021-12-02 11:16:25.000 336 21252.57 473.38 43117.64 48073.08 2021-12-02 11:16:26.000 336 21252.56 473.36 43117.67 48073.13 2021-12-02 11:16:27.000 336 21252.61 473.38 43117.64 48073.09 2021-12-02 11:16:28.000 336 21252.62 473.44 43117.67 48073.17 2021-12-02 11:16:29.000 336 21252.61 473.46 43117.66 48073.12 2021-12-02 11:16:30.000 336 21252.64 473.47 43117.65 48073.09 2021-12-02 11:16:31.000 336 21252.63 473.46 43117.60 48073.15 2021-12-02 11:16:32.000 336 21252.60 473.42 43117.59 48073.08 2021-12-02 11:16:33.000 336 21252.56 473.41 43117.60 48073.10 2021-12-02 11:16:34.000 336 21252.53 473.38 43117.59 48073.08 2021-12-02 11:16:35.000 336 21252.54 473.38 43117.63 48073.10 2021-12-02 11:16:36.000 336 21252.55 473.33 43117.65 48073.06 2021-12-02 11:16:37.000 336 21252.53 473.34 43117.62 48073.05 2021-12-02 11:16:38.000 336 21252.53 473.31 43117.63 48073.04 2021-12-02 11:16:39.000 336 21252.54 473.31 43117.61 48073.09 2021-12-02 11:16:40.000 336 21252.52 473.28 43117.67 48073.12 2021-12-02 11:16:41.000 336 21252.55 473.22 43117.72 48073.09 2021-12-02 11:16:42.000 336 21252.55 473.20 43117.72 48073.10 2021-12-02 11:16:43.000 336 21252.55 473.14 43117.74 48073.15 2021-12-02 11:16:44.000 336 21252.52 473.16 43117.70 48073.14 2021-12-02 11:16:45.000 336 21252.49 473.18 43117.71 48073.19 2021-12-02 11:16:46.000 336 21252.49 473.18 43117.72 48073.17 2021-12-02 11:16:47.000 336 21252.48 473.18 43117.72 48073.12 2021-12-02 11:16:48.000 336 21252.49 473.19 43117.72 48073.18 2021-12-02 11:16:49.000 336 21252.52 473.16 43117.69 48073.15 2021-12-02 11:16:50.000 336 21252.50 473.19 43117.69 48073.16 2021-12-02 11:16:51.000 336 21252.49 473.22 43117.71 48073.13 2021-12-02 11:16:52.000 336 21252.50 473.22 43117.71 48073.10 2021-12-02 11:16:53.000 336 21252.50 473.21 43117.69 48073.12 2021-12-02 11:16:54.000 336 21252.42 473.18 43117.70 48073.14 2021-12-02 11:16:55.000 336 21252.40 473.15 43117.71 48073.07 2021-12-02 11:16:56.000 336 21252.39 473.19 43117.75 48073.14 2021-12-02 11:16:57.000 336 21252.38 473.19 43117.77 48073.08 2021-12-02 11:16:58.000 336 21252.40 473.18 43117.81 48073.15 2021-12-02 11:16:59.000 336 21252.39 473.24 43117.79 48073.15 2021-12-02 11:17:00.000 336 21252.38 473.25 43117.79 48073.20 2021-12-02 11:17:01.000 336 21252.42 473.27 43117.79 48073.16 2021-12-02 11:17:02.000 336 21252.48 473.32 43117.79 48073.19 2021-12-02 11:17:03.000 336 21252.48 473.33 43117.76 48073.20 2021-12-02 11:17:04.000 336 21252.54 473.35 43117.77 48073.20 2021-12-02 11:17:05.000 336 21252.59 473.34 43117.76 48073.18 2021-12-02 11:17:06.000 336 21252.63 473.32 43117.75 48073.24 2021-12-02 11:17:07.000 336 21252.65 473.36 43117.75 48073.20 2021-12-02 11:17:08.000 336 21252.69 473.37 43117.78 48073.27 2021-12-02 11:17:09.000 336 21252.71 473.37 43117.77 48073.25 2021-12-02 11:17:10.000 336 21252.77 473.36 43117.77 48073.31 2021-12-02 11:17:11.000 336 21252.81 473.37 43117.75 48073.28 2021-12-02 11:17:12.000 336 21252.80 473.38 43117.74 48073.31 2021-12-02 11:17:13.000 336 21252.81 473.36 43117.75 48073.29 2021-12-02 11:17:14.000 336 21252.84 473.34 43117.72 48073.28 2021-12-02 11:17:15.000 336 21252.85 473.34 43117.69 48073.36 2021-12-02 11:17:16.000 336 21252.85 473.31 43117.72 48073.28 2021-12-02 11:17:17.000 336 21252.84 473.27 43117.76 48073.30 2021-12-02 11:17:18.000 336 21252.81 473.29 43117.75 48073.34 2021-12-02 11:17:19.000 336 21252.85 473.26 43117.72 48073.32 2021-12-02 11:17:20.000 336 21252.84 473.26 43117.71 48073.33 2021-12-02 11:17:21.000 336 21252.82 473.23 43117.73 48073.30 2021-12-02 11:17:22.000 336 21252.81 473.21 43117.74 48073.32 2021-12-02 11:17:23.000 336 21252.79 473.19 43117.73 48073.32 2021-12-02 11:17:24.000 336 21252.80 473.20 43117.75 48073.34 2021-12-02 11:17:25.000 336 21252.80 473.17 43117.77 48073.25 2021-12-02 11:17:26.000 336 21252.76 473.15 43117.77 48073.33 2021-12-02 11:17:27.000 336 21252.78 473.10 43117.76 48073.25 2021-12-02 11:17:28.000 336 21252.80 473.12 43117.76 48073.28 2021-12-02 11:17:29.000 336 21252.77 473.11 43117.73 48073.32 2021-12-02 11:17:30.000 336 21252.79 473.11 43117.73 48073.25 2021-12-02 11:17:31.000 336 21252.80 473.10 43117.73 48073.28 2021-12-02 11:17:32.000 336 21252.78 473.07 43117.73 48073.27 2021-12-02 11:17:33.000 336 21252.79 473.03 43117.73 48073.28 2021-12-02 11:17:34.000 336 21252.80 472.96 43117.73 48073.31 2021-12-02 11:17:35.000 336 21252.79 472.94 43117.75 48073.29 2021-12-02 11:17:36.000 336 21252.81 472.96 43117.76 48073.30 2021-12-02 11:17:37.000 336 21252.81 472.97 43117.74 48073.35 2021-12-02 11:17:38.000 336 21252.78 472.99 43117.75 48073.28 2021-12-02 11:17:39.000 336 21252.78 472.97 43117.72 48073.29 2021-12-02 11:17:40.000 336 21252.77 472.99 43117.71 48073.22 2021-12-02 11:17:41.000 336 21252.77 472.96 43117.70 48073.24 2021-12-02 11:17:42.000 336 21252.74 472.95 43117.69 48073.20 2021-12-02 11:17:43.000 336 21252.75 472.92 43117.71 48073.24 2021-12-02 11:17:44.000 336 21252.71 472.90 43117.64 48073.22 2021-12-02 11:17:45.000 336 21252.71 472.89 43117.67 48073.13 2021-12-02 11:17:46.000 336 21252.68 472.87 43117.66 48073.15 2021-12-02 11:17:47.000 336 21252.68 472.83 43117.69 48073.21 2021-12-02 11:17:48.000 336 21252.68 472.79 43117.67 48073.18 2021-12-02 11:17:49.000 336 21252.68 472.79 43117.69 48073.21 2021-12-02 11:17:50.000 336 21252.65 472.77 43117.70 48073.17 2021-12-02 11:17:51.000 336 21252.66 472.76 43117.71 48073.17 2021-12-02 11:17:52.000 336 21252.69 472.74 43117.75 48073.25 2021-12-02 11:17:53.000 336 21252.69 472.75 43117.75 48073.21 2021-12-02 11:17:54.000 336 21252.72 472.72 43117.72 48073.25 2021-12-02 11:17:55.000 336 21252.75 472.69 43117.72 48073.22 2021-12-02 11:17:56.000 336 21252.78 472.66 43117.76 48073.23 2021-12-02 11:17:57.000 336 21252.81 472.61 43117.76 48073.29 2021-12-02 11:17:58.000 336 21252.83 472.58 43117.76 48073.31 2021-12-02 11:17:59.000 336 21252.91 472.55 43117.81 48073.32 2021-12-02 11:18:00.000 336 21252.96 472.55 43117.86 48073.37 2021-12-02 11:18:01.000 336 21252.98 472.56 43117.83 48073.46 2021-12-02 11:18:02.000 336 21253.01 472.55 43117.85 48073.42 2021-12-02 11:18:03.000 336 21253.06 472.54 43117.85 48073.47 2021-12-02 11:18:04.000 336 21253.08 472.52 43117.86 48073.52 2021-12-02 11:18:05.000 336 21253.10 472.51 43117.90 48073.51 2021-12-02 11:18:06.000 336 21253.11 472.50 43117.89 48073.59 2021-12-02 11:18:07.000 336 21253.13 472.49 43117.92 48073.56 2021-12-02 11:18:08.000 336 21253.14 472.47 43117.94 48073.58 2021-12-02 11:18:09.000 336 21253.11 472.51 43117.96 48073.63 2021-12-02 11:18:10.000 336 21253.13 472.47 43117.93 48073.60 2021-12-02 11:18:11.000 336 21253.08 472.49 43117.94 48073.61 2021-12-02 11:18:12.000 336 21253.09 472.50 43117.93 48073.61 2021-12-02 11:18:13.000 336 21253.08 472.50 43117.93 48073.61 2021-12-02 11:18:14.000 336 21253.08 472.50 43117.92 48073.60 2021-12-02 11:18:15.000 336 21253.07 472.49 43117.91 48073.62 2021-12-02 11:18:16.000 336 21253.06 472.49 43117.97 48073.59 2021-12-02 11:18:17.000 336 21253.03 472.49 43117.96 48073.63 2021-12-02 11:18:18.000 336 21253.00 472.50 43117.97 48073.61 2021-12-02 11:18:19.000 336 21252.97 472.52 43117.97 48073.55 2021-12-02 11:18:20.000 336 21252.96 472.52 43117.94 48073.58 2021-12-02 11:18:21.000 336 21252.98 472.50 43117.93 48073.62 2021-12-02 11:18:22.000 336 21252.95 472.50 43117.93 48073.54 2021-12-02 11:18:23.000 336 21252.93 472.52 43117.94 48073.55 2021-12-02 11:18:24.000 336 21252.92 472.55 43117.95 48073.52 2021-12-02 11:18:25.000 336 21252.95 472.55 43117.93 48073.59 2021-12-02 11:18:26.000 336 21252.94 472.58 43117.91 48073.57 2021-12-02 11:18:27.000 336 21252.93 472.57 43117.92 48073.52 2021-12-02 11:18:28.000 336 21252.90 472.57 43117.95 48073.53 2021-12-02 11:18:29.000 336 21252.90 472.57 43117.94 48073.57 2021-12-02 11:18:30.000 336 21252.88 472.60 43117.96 48073.56 2021-12-02 11:18:31.000 336 21252.88 472.59 43117.95 48073.56 2021-12-02 11:18:32.000 336 21252.90 472.59 43117.90 48073.56 2021-12-02 11:18:33.000 336 21252.92 472.60 43117.92 48073.52 2021-12-02 11:18:34.000 336 21252.93 472.63 43117.92 48073.51 2021-12-02 11:18:35.000 336 21252.95 472.64 43117.92 48073.55 2021-12-02 11:18:36.000 336 21252.98 472.61 43117.90 48073.55 2021-12-02 11:18:37.000 336 21252.99 472.62 43117.85 48073.49 2021-12-02 11:18:38.000 336 21252.99 472.65 43117.83 48073.54 2021-12-02 11:18:39.000 336 21253.03 472.63 43117.82 48073.50 2021-12-02 11:18:40.000 336 21253.04 472.61 43117.82 48073.54 2021-12-02 11:18:41.000 336 21253.05 472.60 43117.80 48073.48 2021-12-02 11:18:42.000 336 21253.09 472.59 43117.81 48073.53 2021-12-02 11:18:43.000 336 21253.09 472.58 43117.78 48073.47 2021-12-02 11:18:44.000 336 21253.11 472.57 43117.79 48073.52 2021-12-02 11:18:45.000 336 21253.09 472.59 43117.78 48073.47 2021-12-02 11:18:46.000 336 21253.09 472.58 43117.79 48073.48 2021-12-02 11:18:47.000 336 21253.05 472.61 43117.77 48073.48 2021-12-02 11:18:48.000 336 21252.99 472.63 43117.73 48073.46 2021-12-02 11:18:49.000 336 21252.97 472.64 43117.72 48073.42 2021-12-02 11:18:50.000 336 21252.98 472.64 43117.68 48073.38 2021-12-02 11:18:51.000 336 21252.96 472.63 43117.66 48073.35 2021-12-02 11:18:52.000 336 21252.94 472.60 43117.66 48073.32 2021-12-02 11:18:53.000 336 21252.94 472.60 43117.69 48073.30 2021-12-02 11:18:54.000 336 21252.96 472.56 43117.71 48073.35 2021-12-02 11:18:55.000 336 21252.97 472.54 43117.72 48073.33 2021-12-02 11:18:56.000 336 21252.98 472.51 43117.73 48073.33 2021-12-02 11:18:57.000 336 21252.95 472.46 43117.76 48073.37 2021-12-02 11:18:58.000 336 21252.96 472.47 43117.76 48073.39 2021-12-02 11:18:59.000 336 21252.96 472.43 43117.75 48073.35 2021-12-02 11:19:00.000 336 21252.94 472.44 43117.72 48073.37 2021-12-02 11:19:01.000 336 21252.97 472.43 43117.73 48073.37 2021-12-02 11:19:02.000 336 21252.95 472.44 43117.74 48073.40 2021-12-02 11:19:03.000 336 21252.94 472.45 43117.74 48073.42 2021-12-02 11:19:04.000 336 21252.91 472.46 43117.73 48073.37 2021-12-02 11:19:05.000 336 21252.96 472.45 43117.69 48073.33 2021-12-02 11:19:06.000 336 21252.91 472.48 43117.66 48073.36 2021-12-02 11:19:07.000 336 21252.87 472.50 43117.68 48073.30 2021-12-02 11:19:08.000 336 21252.89 472.48 43117.67 48073.30 2021-12-02 11:19:09.000 336 21252.85 472.50 43117.66 48073.28 2021-12-02 11:19:10.000 336 21252.85 472.50 43117.64 48073.29 2021-12-02 11:19:11.000 336 21252.84 472.52 43117.64 48073.27 2021-12-02 11:19:12.000 336 21252.83 472.52 43117.63 48073.20 2021-12-02 11:19:13.000 336 21252.82 472.51 43117.61 48073.26 2021-12-02 11:19:14.000 336 21252.81 472.54 43117.62 48073.22 2021-12-02 11:19:15.000 336 21252.82 472.55 43117.62 48073.17 2021-12-02 11:19:16.000 336 21252.88 472.54 43117.59 48073.22 2021-12-02 11:19:17.000 336 21252.87 472.55 43117.56 48073.18 2021-12-02 11:19:18.000 336 21252.88 472.53 43117.56 48073.15 2021-12-02 11:19:19.000 336 21252.91 472.48 43117.54 48073.18 2021-12-02 11:19:20.000 336 21252.94 472.46 43117.55 48073.13 2021-12-02 11:19:21.000 336 21252.95 472.44 43117.51 48073.19 2021-12-02 11:19:22.000 336 21252.98 472.43 43117.53 48073.20 2021-12-02 11:19:23.000 336 21253.01 472.41 43117.52 48073.19 2021-12-02 11:19:24.000 336 21253.02 472.41 43117.53 48073.18 2021-12-02 11:19:25.000 336 21253.06 472.39 43117.50 48073.20 2021-12-02 11:19:26.000 336 21253.08 472.36 43117.50 48073.23 2021-12-02 11:19:27.000 336 21253.07 472.37 43117.50 48073.28 2021-12-02 11:19:28.000 336 21253.09 472.37 43117.50 48073.23 2021-12-02 11:19:29.000 336 21253.11 472.36 43117.50 48073.24 2021-12-02 11:19:30.000 336 21253.14 472.36 43117.49 48073.28 2021-12-02 11:19:31.000 336 21253.14 472.39 43117.55 48073.25 2021-12-02 11:19:32.000 336 21253.12 472.38 43117.55 48073.26 2021-12-02 11:19:33.000 336 21253.10 472.34 43117.53 48073.24 2021-12-02 11:19:34.000 336 21253.07 472.35 43117.52 48073.27 2021-12-02 11:19:35.000 336 21253.06 472.33 43117.55 48073.23 2021-12-02 11:19:36.000 336 21253.03 472.35 43117.54 48073.23 2021-12-02 11:19:37.000 336 21253.02 472.35 43117.53 48073.19 2021-12-02 11:19:38.000 336 21253.02 472.34 43117.50 48073.21 2021-12-02 11:19:39.000 336 21252.99 472.31 43117.47 48073.18 2021-12-02 11:19:40.000 336 21252.98 472.38 43117.47 48073.14 2021-12-02 11:19:41.000 336 21252.97 472.41 43117.45 48073.15 2021-12-02 11:19:42.000 336 21252.97 472.39 43117.43 48073.15 2021-12-02 11:19:43.000 336 21252.95 472.41 43117.43 48073.12 2021-12-02 11:19:44.000 336 21252.96 472.39 43117.47 48073.07 2021-12-02 11:19:45.000 336 21252.97 472.42 43117.41 48073.09 2021-12-02 11:19:46.000 336 21252.94 472.44 43117.43 48073.08 2021-12-02 11:19:47.000 336 21252.95 472.45 43117.44 48073.12 2021-12-02 11:19:48.000 336 21252.94 472.48 43117.39 48073.08 2021-12-02 11:19:49.000 336 21252.92 472.47 43117.40 48073.06 2021-12-02 11:19:50.000 336 21252.94 472.47 43117.36 48073.06 2021-12-02 11:19:51.000 336 21252.95 472.49 43117.35 48073.09 2021-12-02 11:19:52.000 336 21252.91 472.51 43117.37 48073.04 2021-12-02 11:19:53.000 336 21252.87 472.52 43117.34 48073.00 2021-12-02 11:19:54.000 336 21252.88 472.56 43117.32 48072.98 2021-12-02 11:19:55.000 336 21252.91 472.57 43117.33 48073.02 2021-12-02 11:19:56.000 336 21252.92 472.55 43117.31 48072.98 2021-12-02 11:19:57.000 336 21252.91 472.55 43117.33 48072.96 2021-12-02 11:19:58.000 336 21252.89 472.53 43117.33 48072.96 2021-12-02 11:19:59.000 336 21252.88 472.49 43117.37 48072.97 2021-12-02 11:20:00.000 336 21252.86 472.51 43117.39 48073.01 2021-12-02 11:20:01.000 336 21252.89 472.54 43117.39 48073.03 2021-12-02 11:20:02.000 336 21252.96 472.59 43117.41 48073.07 2021-12-02 11:20:03.000 336 21253.03 472.63 43117.38 48073.05 2021-12-02 11:20:04.000 336 21253.02 472.68 43117.33 48073.05 2021-12-02 11:20:05.000 336 21253.03 472.72 43117.34 48073.09 2021-12-02 11:20:06.000 336 21253.07 472.78 43117.36 48073.11 2021-12-02 11:20:07.000 336 21253.09 472.82 43117.35 48073.07 2021-12-02 11:20:08.000 336 21253.09 472.85 43117.34 48073.09 2021-12-02 11:20:09.000 336 21253.09 472.86 43117.34 48073.08 2021-12-02 11:20:10.000 336 21253.09 472.91 43117.31 48073.06 2021-12-02 11:20:11.000 336 21253.07 472.93 43117.33 48073.03 2021-12-02 11:20:12.000 336 21253.08 472.96 43117.32 48073.09 2021-12-02 11:20:13.000 336 21253.09 472.97 43117.30 48073.06 2021-12-02 11:20:14.000 336 21253.06 472.98 43117.27 48073.03 2021-12-02 11:20:15.000 336 21253.07 472.98 43117.30 48073.03 2021-12-02 11:20:16.000 336 21253.12 472.97 43117.29 48073.04 2021-12-02 11:20:17.000 336 21253.14 472.98 43117.28 48072.98 2021-12-02 11:20:18.000 336 21253.14 472.98 43117.27 48073.04 2021-12-02 11:20:19.000 336 21253.13 472.99 43117.27 48073.01 2021-12-02 11:20:20.000 336 21253.15 472.97 43117.28 48073.01 2021-12-02 11:20:21.000 336 21253.15 472.97 43117.26 48073.07 2021-12-02 11:20:22.000 336 21253.13 473.00 43117.25 48073.10 2021-12-02 11:20:23.000 336 21253.14 473.00 43117.23 48073.03 2021-12-02 11:20:24.000 336 21253.14 472.98 43117.23 48073.00 2021-12-02 11:20:25.000 336 21253.16 472.99 43117.28 48073.09 2021-12-02 11:20:26.000 336 21253.17 472.98 43117.29 48073.02 2021-12-02 11:20:27.000 336 21253.18 472.99 43117.32 48073.11 2021-12-02 11:20:28.000 336 21253.19 472.99 43117.30 48073.07 2021-12-02 11:20:29.000 336 21253.21 472.99 43117.28 48073.06 2021-12-02 11:20:30.000 336 21253.21 472.96 43117.30 48073.10 2021-12-02 11:20:31.000 336 21253.17 472.98 43117.31 48073.12 2021-12-02 11:20:32.000 336 21253.20 472.97 43117.30 48073.08 2021-12-02 11:20:33.000 336 21253.18 473.00 43117.29 48073.08 2021-12-02 11:20:34.000 336 21253.17 473.01 43117.30 48073.13 2021-12-02 11:20:35.000 336 21253.20 472.99 43117.30 48073.10 2021-12-02 11:20:36.000 336 21253.19 473.01 43117.31 48073.09 2021-12-02 11:20:37.000 336 21253.19 473.01 43117.32 48073.07 2021-12-02 11:20:38.000 336 21253.19 473.02 43117.30 48073.14 2021-12-02 11:20:39.000 336 21253.20 472.99 43117.27 48073.04 2021-12-02 11:20:40.000 336 21253.19 473.00 43117.29 48073.11 2021-12-02 11:20:41.000 336 21253.22 472.98 43117.32 48073.12 2021-12-02 11:20:42.000 336 21253.23 473.00 43117.33 48073.14 2021-12-02 11:20:43.000 336 21253.20 473.01 43117.36 48073.11 2021-12-02 11:20:44.000 336 21253.21 473.01 43117.33 48073.15 2021-12-02 11:20:45.000 336 21253.18 473.01 43117.37 48073.16 2021-12-02 11:20:46.000 336 21253.15 472.99 43117.41 48073.15 2021-12-02 11:20:47.000 336 21253.17 473.00 43117.38 48073.13 2021-12-02 11:20:48.000 336 21253.17 473.05 43117.37 48073.14 2021-12-02 11:20:49.000 336 21253.15 473.06 43117.36 48073.16 2021-12-02 11:20:50.000 336 21253.14 473.08 43117.33 48073.17 2021-12-02 11:20:51.000 336 21253.16 473.09 43117.36 48073.14 2021-12-02 11:20:52.000 336 21253.15 473.13 43117.38 48073.14 2021-12-02 11:20:53.000 336 21253.16 473.13 43117.35 48073.13 2021-12-02 11:20:54.000 336 21253.18 473.15 43117.34 48073.15 2021-12-02 11:20:55.000 336 21253.17 473.14 43117.36 48073.09 2021-12-02 11:20:56.000 336 21253.18 473.14 43117.37 48073.13 2021-12-02 11:20:57.000 336 21253.18 473.14 43117.37 48073.15 2021-12-02 11:20:58.000 336 21253.20 473.14 43117.36 48073.13 2021-12-02 11:20:59.000 336 21253.17 473.17 43117.37 48073.18 2021-12-02 11:21:00.000 336 21253.13 473.19 43117.39 48073.15 2021-12-02 11:21:01.000 336 21253.09 473.20 43117.38 48073.16 2021-12-02 11:21:02.000 336 21253.09 473.20 43117.38 48073.11 2021-12-02 11:21:03.000 336 21253.08 473.16 43117.39 48073.18 2021-12-02 11:21:04.000 336 21253.06 473.16 43117.43 48073.20 2021-12-02 11:21:05.000 336 21253.04 473.17 43117.45 48073.19 2021-12-02 11:21:06.000 336 21253.05 473.19 43117.45 48073.12 2021-12-02 11:21:07.000 336 21253.00 473.19 43117.45 48073.21 2021-12-02 11:21:08.000 336 21252.96 473.17 43117.45 48073.21 2021-12-02 11:21:09.000 336 21252.96 473.16 43117.46 48073.18 2021-12-02 11:21:10.000 336 21252.98 473.15 43117.45 48073.13 2021-12-02 11:21:11.000 336 21252.99 473.12 43117.49 48073.19 2021-12-02 11:21:12.000 336 21252.97 473.13 43117.48 48073.18 2021-12-02 11:21:13.000 336 21252.95 473.13 43117.49 48073.12 2021-12-02 11:21:14.000 336 21252.96 473.11 43117.46 48073.16 2021-12-02 11:21:15.000 336 21252.95 473.12 43117.49 48073.16 2021-12-02 11:21:16.000 336 21252.92 473.14 43117.46 48073.17 2021-12-02 11:21:17.000 336 21252.92 473.14 43117.40 48073.12 2021-12-02 11:21:18.000 336 21252.94 473.10 43117.43 48073.09 2021-12-02 11:21:19.000 336 21252.95 473.09 43117.42 48073.10 2021-12-02 11:21:20.000 336 21252.96 473.06 43117.41 48073.08 2021-12-02 11:21:21.000 336 21252.94 473.04 43117.41 48073.10 2021-12-02 11:21:22.000 336 21252.95 473.03 43117.40 48073.11 2021-12-02 11:21:23.000 336 21252.94 473.04 43117.41 48073.06 2021-12-02 11:21:24.000 336 21252.91 473.04 43117.37 48073.03 2021-12-02 11:21:25.000 336 21252.94 473.02 43117.37 48073.06 2021-12-02 11:21:26.000 336 21252.96 473.01 43117.37 48073.04 2021-12-02 11:21:27.000 336 21252.97 472.97 43117.41 48073.08 2021-12-02 11:21:28.000 336 21252.98 472.95 43117.38 48073.04 2021-12-02 11:21:29.000 336 21252.97 472.94 43117.34 48073.05 2021-12-02 11:21:30.000 336 21252.98 472.92 43117.35 48073.09 2021-12-02 11:21:31.000 336 21253.00 472.93 43117.40 48073.06 2021-12-02 11:21:32.000 336 21252.99 472.90 43117.35 48073.10 2021-12-02 11:21:33.000 336 21252.97 472.87 43117.37 48073.07 2021-12-02 11:21:34.000 336 21252.97 472.87 43117.36 48073.05 2021-12-02 11:21:35.000 336 21252.99 472.87 43117.38 48073.09 2021-12-02 11:21:36.000 336 21252.96 472.84 43117.37 48073.05 2021-12-02 11:21:37.000 336 21252.93 472.81 43117.36 48073.05 2021-12-02 11:21:38.000 336 21252.94 472.80 43117.36 48073.10 2021-12-02 11:21:39.000 336 21252.93 472.79 43117.37 48073.05 2021-12-02 11:21:40.000 336 21252.94 472.79 43117.39 48073.07 2021-12-02 11:21:41.000 336 21252.92 472.79 43117.39 48073.05 2021-12-02 11:21:42.000 336 21252.90 472.80 43117.37 48073.08 2021-12-02 11:21:43.000 336 21252.92 472.81 43117.39 48073.05 2021-12-02 11:21:44.000 336 21252.92 472.83 43117.37 48073.07 2021-12-02 11:21:45.000 336 21252.90 472.86 43117.33 48073.02 2021-12-02 11:21:46.000 336 21252.88 472.86 43117.33 48073.03 2021-12-02 11:21:47.000 336 21252.89 472.90 43117.35 48073.08 2021-12-02 11:21:48.000 336 21252.91 472.90 43117.36 48073.01 2021-12-02 11:21:49.000 336 21252.89 472.88 43117.36 48073.00 2021-12-02 11:21:50.000 336 21252.90 472.88 43117.37 48073.02 2021-12-02 11:21:51.000 336 21252.93 472.87 43117.38 48072.99 2021-12-02 11:21:52.000 336 21252.92 472.85 43117.37 48073.05 2021-12-02 11:21:53.000 336 21252.89 472.88 43117.36 48073.03 2021-12-02 11:21:54.000 336 21252.89 472.87 43117.35 48072.98 2021-12-02 11:21:55.000 336 21252.86 472.86 43117.31 48073.05 2021-12-02 11:21:56.000 336 21252.86 472.80 43117.36 48073.04 2021-12-02 11:21:57.000 336 21252.87 472.80 43117.36 48073.02 2021-12-02 11:21:58.000 336 21252.89 472.80 43117.37 48073.01 2021-12-02 11:21:59.000 336 21252.88 472.78 43117.39 48073.04 2021-12-02 11:22:00.000 336 21252.90 472.79 43117.42 48073.02 2021-12-02 11:22:01.000 336 21252.91 472.78 43117.43 48073.08 2021-12-02 11:22:02.000 336 21252.92 472.79 43117.41 48073.08 2021-12-02 11:22:03.000 336 21252.88 472.82 43117.44 48073.05 2021-12-02 11:22:04.000 336 21252.89 472.81 43117.44 48073.05 2021-12-02 11:22:05.000 336 21252.91 472.81 43117.45 48073.10 2021-12-02 11:22:06.000 336 21252.88 472.84 43117.41 48073.02 2021-12-02 11:22:07.000 336 21252.89 472.87 43117.38 48073.09 2021-12-02 11:22:08.000 336 21252.85 472.87 43117.37 48073.07 2021-12-02 11:22:09.000 336 21252.88 472.86 43117.40 48072.99 2021-12-02 11:22:10.000 336 21252.87 472.88 43117.36 48073.07 2021-12-02 11:22:11.000 336 21252.86 472.90 43117.37 48073.06 2021-12-02 11:22:12.000 336 21252.87 472.90 43117.33 48073.03 2021-12-02 11:22:13.000 336 21252.90 472.89 43117.33 48073.03 2021-12-02 11:22:14.000 336 21252.88 472.86 43117.34 48072.99 2021-12-02 11:22:15.000 336 21252.85 472.87 43117.35 48073.00 2021-12-02 11:22:16.000 336 21252.85 472.86 43117.35 48072.97 2021-12-02 11:22:17.000 336 21252.83 472.82 43117.40 48072.97 2021-12-02 11:22:18.000 336 21252.80 472.79 43117.40 48073.01 2021-12-02 11:22:19.000 336 21252.79 472.80 43117.39 48073.05 2021-12-02 11:22:20.000 336 21252.76 472.79 43117.41 48073.01 2021-12-02 11:22:21.000 336 21252.75 472.77 43117.42 48072.98 2021-12-02 11:22:22.000 336 21252.77 472.78 43117.43 48073.04 2021-12-02 11:22:23.000 336 21252.81 472.75 43117.42 48072.98 2021-12-02 11:22:24.000 336 21252.79 472.77 43117.38 48073.05 2021-12-02 11:22:25.000 336 21252.81 472.77 43117.39 48073.03 2021-12-02 11:22:26.000 336 21252.84 472.78 43117.38 48072.99 2021-12-02 11:22:27.000 336 21252.81 472.80 43117.37 48073.01 2021-12-02 11:22:28.000 336 21252.83 472.77 43117.38 48073.03 2021-12-02 11:22:29.000 336 21252.85 472.78 43117.37 48073.02 2021-12-02 11:22:30.000 336 21252.88 472.77 43117.40 48073.00 2021-12-02 11:22:31.000 336 21252.89 472.74 43117.39 48072.97 2021-12-02 11:22:32.000 336 21252.87 472.73 43117.39 48073.03 2021-12-02 11:22:33.000 336 21252.90 472.68 43117.41 48073.06 2021-12-02 11:22:34.000 336 21252.96 472.67 43117.39 48073.04 2021-12-02 11:22:35.000 336 21252.94 472.66 43117.38 48073.01 2021-12-02 11:22:36.000 336 21252.96 472.64 43117.38 48073.02 2021-12-02 11:22:37.000 336 21252.95 472.62 43117.38 48073.07 2021-12-02 11:22:38.000 336 21252.95 472.63 43117.37 48073.05 2021-12-02 11:22:39.000 336 21252.96 472.60 43117.35 48073.09 2021-12-02 11:22:40.000 336 21253.00 472.57 43117.37 48073.02 2021-12-02 11:22:41.000 336 21253.01 472.57 43117.37 48073.07 2021-12-02 11:22:42.000 336 21253.02 472.58 43117.38 48073.09 2021-12-02 11:22:43.000 336 21253.03 472.57 43117.38 48073.09 2021-12-02 11:22:44.000 336 21253.02 472.59 43117.37 48073.04 2021-12-02 11:22:45.000 336 21253.01 472.59 43117.37 48073.06 2021-12-02 11:22:46.000 336 21253.00 472.58 43117.37 48073.07 2021-12-02 11:22:47.000 336 21253.02 472.58 43117.38 48073.05 2021-12-02 11:22:48.000 336 21253.02 472.56 43117.37 48073.04 2021-12-02 11:22:49.000 336 21253.03 472.53 43117.36 48073.05 2021-12-02 11:22:50.000 336 21253.05 472.51 43117.35 48073.09 2021-12-02 11:22:51.000 336 21253.03 472.53 43117.37 48073.09 2021-12-02 11:22:52.000 336 21253.01 472.50 43117.36 48073.09 2021-12-02 11:22:53.000 336 21252.97 472.48 43117.40 48073.06 2021-12-02 11:22:54.000 336 21252.99 472.47 43117.40 48073.07 2021-12-02 11:22:55.000 336 21253.00 472.45 43117.37 48073.01 2021-12-02 11:22:56.000 336 21253.01 472.40 43117.35 48073.10 2021-12-02 11:22:57.000 336 21253.03 472.36 43117.35 48073.08 2021-12-02 11:22:58.000 336 21253.06 472.34 43117.35 48073.05 2021-12-02 11:22:59.000 336 21253.07 472.30 43117.38 48073.10 2021-12-02 11:23:00.000 336 21253.09 472.24 43117.40 48073.14 2021-12-02 11:23:01.000 336 21253.11 472.20 43117.44 48073.15 2021-12-02 11:23:02.000 336 21253.12 472.19 43117.45 48073.17 2021-12-02 11:23:03.000 336 21253.13 472.16 43117.44 48073.18 2021-12-02 11:23:04.000 336 21253.17 472.18 43117.45 48073.19 2021-12-02 11:23:05.000 336 21253.20 472.18 43117.48 48073.27 2021-12-02 11:23:06.000 336 21253.22 472.20 43117.47 48073.25 2021-12-02 11:23:07.000 336 21253.22 472.21 43117.48 48073.27 2021-12-02 11:23:08.000 336 21253.20 472.22 43117.47 48073.22 2021-12-02 11:23:09.000 336 21253.19 472.21 43117.46 48073.23 2021-12-02 11:23:10.000 336 21253.22 472.19 43117.47 48073.25 2021-12-02 11:23:11.000 336 21253.26 472.20 43117.47 48073.25 2021-12-02 11:23:12.000 336 21253.23 472.20 43117.48 48073.22 2021-12-02 11:23:13.000 336 21253.22 472.25 43117.43 48073.28 2021-12-02 11:23:14.000 336 21253.25 472.25 43117.45 48073.24 2021-12-02 11:23:15.000 336 21253.25 472.25 43117.44 48073.27 2021-12-02 11:23:16.000 336 21253.23 472.26 43117.42 48073.24 2021-12-02 11:23:17.000 336 21253.23 472.24 43117.43 48073.28 2021-12-02 11:23:18.000 336 21253.25 472.22 43117.44 48073.19 2021-12-02 11:23:19.000 336 21253.26 472.24 43117.45 48073.24 2021-12-02 11:23:20.000 336 21253.29 472.22 43117.44 48073.22 2021-12-02 11:23:21.000 336 21253.33 472.17 43117.46 48073.30 2021-12-02 11:23:22.000 336 21253.36 472.13 43117.49 48073.29 2021-12-02 11:23:23.000 336 21253.39 472.09 43117.51 48073.34 2021-12-02 11:23:24.000 336 21253.37 472.06 43117.53 48073.34 2021-12-02 11:23:25.000 336 21253.40 472.05 43117.56 48073.43 2021-12-02 11:23:26.000 336 21253.42 472.03 43117.61 48073.41 2021-12-02 11:23:27.000 336 21253.42 472.01 43117.68 48073.46 2021-12-02 11:23:28.000 336 21253.42 471.99 43117.71 48073.50 2021-12-02 11:23:29.000 336 21253.47 472.01 43117.66 48073.46 2021-12-02 11:23:30.000 336 21253.49 472.05 43117.66 48073.57 2021-12-02 11:23:31.000 336 21253.48 472.09 43117.64 48073.52 2021-12-02 11:23:32.000 336 21253.49 472.13 43117.64 48073.47 2021-12-02 11:23:33.000 336 21253.55 472.14 43117.61 48073.53 2021-12-02 11:23:34.000 336 21253.58 472.18 43117.57 48073.53 2021-12-02 11:23:35.000 336 21253.60 472.21 43117.54 48073.45 2021-12-02 11:23:36.000 336 21253.61 472.22 43117.51 48073.46 2021-12-02 11:23:37.000 336 21253.61 472.23 43117.49 48073.48 2021-12-02 11:23:38.000 336 21253.64 472.24 43117.49 48073.39 2021-12-02 11:23:39.000 336 21253.67 472.22 43117.49 48073.46 2021-12-02 11:23:40.000 336 21253.68 472.23 43117.49 48073.42 2021-12-02 11:23:41.000 336 21253.67 472.26 43117.49 48073.40 2021-12-02 11:23:42.000 336 21253.73 472.25 43117.48 48073.43 2021-12-02 11:23:43.000 336 21253.75 472.23 43117.44 48073.48 2021-12-02 11:23:44.000 336 21253.73 472.23 43117.45 48073.43 2021-12-02 11:23:45.000 336 21253.73 472.21 43117.45 48073.51 2021-12-02 11:23:46.000 336 21253.75 472.20 43117.46 48073.48 2021-12-02 11:23:47.000 336 21253.74 472.20 43117.43 48073.47 2021-12-02 11:23:48.000 336 21253.71 472.22 43117.45 48073.51 2021-12-02 11:23:49.000 336 21253.73 472.21 43117.45 48073.42 2021-12-02 11:23:50.000 336 21253.72 472.21 43117.43 48073.45 2021-12-02 11:23:51.000 336 21253.75 472.16 43117.43 48073.41 2021-12-02 11:23:52.000 336 21253.77 472.15 43117.42 48073.48 2021-12-02 11:23:53.000 336 21253.78 472.14 43117.45 48073.44 2021-12-02 11:23:54.000 336 21253.77 472.13 43117.48 48073.52 2021-12-02 11:23:55.000 336 21253.76 472.11 43117.48 48073.51 2021-12-02 11:23:56.000 336 21253.81 472.09 43117.48 48073.47 2021-12-02 11:23:57.000 336 21253.83 472.08 43117.49 48073.56 2021-12-02 11:23:58.000 336 21253.84 472.09 43117.48 48073.54 2021-12-02 11:23:59.000 336 21253.81 472.08 43117.47 48073.58 2021-12-02 11:24:00.000 336 21253.82 472.07 43117.49 48073.50 2021-12-02 11:24:01.000 336 21253.80 472.08 43117.46 48073.52 2021-12-02 11:24:02.000 336 21253.79 472.07 43117.47 48073.58 2021-12-02 11:24:03.000 336 21253.77 472.05 43117.50 48073.53 2021-12-02 11:24:04.000 336 21253.75 472.05 43117.47 48073.45 2021-12-02 11:24:05.000 336 21253.72 472.05 43117.49 48073.50 2021-12-02 11:24:06.000 336 21253.71 472.04 43117.43 48073.45 2021-12-02 11:24:07.000 336 21253.72 472.05 43117.40 48073.51 2021-12-02 11:24:08.000 336 21253.72 472.05 43117.44 48073.46 2021-12-02 11:24:09.000 336 21253.72 472.06 43117.43 48073.40 2021-12-02 11:24:10.000 336 21253.70 472.06 43117.43 48073.45 2021-12-02 11:24:11.000 336 21253.72 472.07 43117.41 48073.46 2021-12-02 11:24:12.000 336 21253.72 472.08 43117.39 48073.38 2021-12-02 11:24:13.000 336 21253.75 472.10 43117.43 48073.40 2021-12-02 11:24:14.000 336 21253.78 472.09 43117.44 48073.51 2021-12-02 11:24:15.000 336 21253.78 472.09 43117.44 48073.44 2021-12-02 11:24:16.000 336 21253.78 472.10 43117.45 48073.40 2021-12-02 11:24:17.000 336 21253.77 472.13 43117.40 48073.46 2021-12-02 11:24:18.000 336 21253.78 472.12 43117.41 48073.50 2021-12-02 11:24:19.000 336 21253.80 472.13 43117.40 48073.44 2021-12-02 11:24:20.000 336 21253.79 472.12 43117.42 48073.42 2021-12-02 11:24:21.000 336 21253.80 472.11 43117.39 48073.38 2021-12-02 11:24:22.000 336 21253.82 472.09 43117.38 48073.47 2021-12-02 11:24:23.000 336 21253.80 472.07 43117.39 48073.47 2021-12-02 11:24:24.000 336 21253.79 472.07 43117.36 48073.37 2021-12-02 11:24:25.000 336 21253.78 472.08 43117.37 48073.44 2021-12-02 11:24:26.000 336 21253.80 472.08 43117.32 48073.36 2021-12-02 11:24:27.000 336 21253.86 472.09 43117.35 48073.45 2021-12-02 11:24:28.000 336 21253.89 472.13 43117.37 48073.47 2021-12-02 11:24:29.000 336 21253.89 472.14 43117.34 48073.35 2021-12-02 11:24:30.000 336 21253.91 472.12 43117.29 48073.39 2021-12-02 11:24:31.000 336 21253.89 472.15 43117.27 48073.44 2021-12-02 11:24:32.000 336 21253.86 472.14 43117.29 48073.36 2021-12-02 11:24:33.000 336 21253.82 472.19 43117.30 48073.33 2021-12-02 11:24:34.000 336 21253.80 472.19 43117.29 48073.39 2021-12-02 11:24:35.000 336 21253.82 472.20 43117.28 48073.30 2021-12-02 11:24:36.000 336 21253.81 472.21 43117.30 48073.41 2021-12-02 11:24:37.000 336 21253.79 472.22 43117.23 48073.33 2021-12-02 11:24:38.000 336 21253.78 472.23 43117.24 48073.27 2021-12-02 11:24:39.000 336 21253.78 472.22 43117.24 48073.34 2021-12-02 11:24:40.000 336 21253.78 472.23 43117.23 48073.34 2021-12-02 11:24:41.000 336 21253.75 472.21 43117.22 48073.32 2021-12-02 11:24:42.000 336 21253.73 472.23 43117.23 48073.27 2021-12-02 11:24:43.000 336 21253.73 472.22 43117.23 48073.32 2021-12-02 11:24:44.000 336 21253.71 472.21 43117.25 48073.25 2021-12-02 11:24:45.000 336 21253.71 472.21 43117.23 48073.24 2021-12-02 11:24:46.000 336 21253.71 472.22 43117.22 48073.23 2021-12-02 11:24:47.000 336 21253.74 472.22 43117.22 48073.29 2021-12-02 11:24:48.000 336 21253.78 472.24 43117.24 48073.26 2021-12-02 11:24:49.000 336 21253.83 472.25 43117.21 48073.34 2021-12-02 11:24:50.000 336 21253.81 472.30 43117.18 48073.28 2021-12-02 11:24:51.000 336 21253.80 472.34 43117.16 48073.21 2021-12-02 11:24:52.000 336 21253.77 472.33 43117.13 48073.30 2021-12-02 11:24:53.000 336 21253.76 472.33 43117.13 48073.27 2021-12-02 11:24:54.000 336 21253.76 472.32 43117.15 48073.27 2021-12-02 11:24:55.000 336 21253.75 472.33 43117.16 48073.24 2021-12-02 11:24:56.000 336 21253.73 472.35 43117.16 48073.15 2021-12-02 11:24:57.000 336 21253.76 472.34 43117.16 48073.25 2021-12-02 11:24:58.000 336 21253.78 472.36 43117.16 48073.27 2021-12-02 11:24:59.000 336 21253.81 472.38 43117.15 48073.18 2021-12-02 11:25:00.000 336 21253.83 472.38 43117.21 48073.29 2021-12-02 11:25:01.000 336 21253.85 472.37 43117.20 48073.23 2021-12-02 11:25:02.000 336 21253.83 472.38 43117.19 48073.27 2021-12-02 11:25:03.000 336 21253.84 472.39 43117.17 48073.32 2021-12-02 11:25:04.000 336 21253.84 472.39 43117.16 48073.21 2021-12-02 11:25:05.000 336 21253.84 472.35 43117.18 48073.23 2021-12-02 11:25:06.000 336 21253.84 472.37 43117.20 48073.24 2021-12-02 11:25:07.000 336 21253.85 472.39 43117.18 48073.30 2021-12-02 11:25:08.000 336 21253.86 472.38 43117.19 48073.36 2021-12-02 11:25:09.000 336 21253.86 472.36 43117.21 48073.30 2021-12-02 11:25:10.000 336 21253.83 472.37 43117.21 48073.36 2021-12-02 11:25:11.000 336 21253.82 472.40 43117.23 48073.39 2021-12-02 11:25:12.000 336 21253.81 472.40 43117.25 48073.29 2021-12-02 11:25:13.000 336 21253.82 472.43 43117.23 48073.25 2021-12-02 11:25:14.000 336 21253.82 472.43 43117.24 48073.38 2021-12-02 11:25:15.000 336 21253.78 472.45 43117.18 48073.33 2021-12-02 11:25:16.000 336 21253.78 472.45 43117.19 48073.22 2021-12-02 11:25:17.000 336 21253.79 472.48 43117.22 48073.28 2021-12-02 11:25:18.000 336 21253.76 472.47 43117.23 48073.21 2021-12-02 11:25:19.000 336 21253.79 472.49 43117.19 48073.30 2021-12-02 11:25:20.000 336 21253.73 472.48 43117.19 48073.19 2021-12-02 11:25:21.000 336 21253.71 472.48 43117.18 48073.30 2021-12-02 11:25:22.000 336 21253.73 472.47 43117.20 48073.20 2021-12-02 11:25:23.000 336 21253.69 472.53 43117.17 48073.26 2021-12-02 11:25:24.000 336 21253.68 472.51 43117.16 48073.22 2021-12-02 11:25:25.000 336 21253.69 472.53 43117.13 48073.14 2021-12-02 11:25:26.000 336 21253.68 472.52 43117.10 48073.12 2021-12-02 11:25:27.000 336 21253.67 472.53 43117.10 48073.14 2021-12-02 11:25:28.000 336 21253.63 472.54 43117.10 48073.10 2021-12-02 11:25:29.000 336 21253.66 472.52 43117.12 48073.11 2021-12-02 11:25:30.000 336 21253.67 472.50 43117.12 48073.11 2021-12-02 11:25:31.000 336 21253.66 472.51 43117.14 48073.18 2021-12-02 11:25:32.000 336 21253.64 472.52 43117.12 48073.08 2021-12-02 11:25:33.000 336 21253.63 472.52 43117.11 48073.07 2021-12-02 11:25:34.000 336 21253.63 472.53 43117.12 48073.17 2021-12-02 11:25:35.000 336 21253.61 472.53 43117.11 48073.07 2021-12-02 11:25:36.000 336 21253.60 472.56 43117.12 48073.20 2021-12-02 11:25:37.000 336 21253.64 472.54 43117.09 48073.08 2021-12-02 11:25:38.000 336 21253.63 472.52 43117.13 48073.03 2021-12-02 11:25:39.000 336 21253.64 472.52 43117.13 48073.17 2021-12-02 11:25:40.000 336 21253.65 472.51 43117.11 48073.17 2021-12-02 11:25:41.000 336 21253.65 472.52 43117.15 48073.15 2021-12-02 11:25:42.000 336 21253.70 472.49 43117.19 48073.16 2021-12-02 11:25:43.000 336 21253.71 472.50 43117.17 48073.11 2021-12-02 11:25:44.000 336 21253.70 472.50 43117.18 48073.20 2021-12-02 11:25:45.000 336 21253.68 472.49 43117.18 48073.27 2021-12-02 11:25:46.000 336 21253.69 472.49 43117.18 48073.17 2021-12-02 11:25:47.000 336 21253.68 472.55 43117.19 48073.17 2021-12-02 11:25:48.000 336 21253.69 472.54 43117.15 48073.27 2021-12-02 11:25:49.000 336 21253.67 472.55 43117.12 48073.20 2021-12-02 11:25:50.000 336 21253.66 472.52 43117.15 48073.11 2021-12-02 11:25:51.000 336 21253.66 472.54 43117.15 48073.20 2021-12-02 11:25:52.000 336 21253.70 472.57 43117.16 48073.13 2021-12-02 11:25:53.000 336 21253.69 472.52 43117.15 48073.19 2021-12-02 11:25:54.000 336 21253.69 472.51 43117.12 48073.22 2021-12-02 11:25:55.000 336 21253.63 472.51 43117.12 48073.11 2021-12-02 11:25:56.000 336 21253.65 472.52 43117.12 48073.15 2021-12-02 11:25:57.000 336 21253.66 472.50 43117.16 48073.23 2021-12-02 11:25:58.000 336 21253.66 472.47 43117.18 48073.20 2021-12-02 11:25:59.000 336 21253.65 472.49 43117.17 48073.12 2021-12-02 11:26:00.000 336 21253.65 472.45 43117.14 48073.21 2021-12-02 11:26:01.000 336 21253.70 472.40 43117.20 48073.13 2021-12-02 11:26:02.000 336 21253.69 472.40 43117.19 48073.28 2021-12-02 11:26:03.000 336 21253.66 472.42 43117.21 48073.16 2021-12-02 11:26:04.000 336 21253.63 472.39 43117.21 48073.27 2021-12-02 11:26:05.000 336 21253.64 472.40 43117.20 48073.20 2021-12-02 11:26:06.000 336 21253.66 472.42 43117.24 48073.17 2021-12-02 11:26:07.000 336 21253.68 472.41 43117.23 48073.27 2021-12-02 11:26:08.000 336 21253.68 472.40 43117.22 48073.26 2021-12-02 11:26:09.000 336 21253.66 472.42 43117.20 48073.23 2021-12-02 11:26:10.000 336 21253.67 472.43 43117.21 48073.24 2021-12-02 11:26:11.000 336 21253.67 472.39 43117.23 48073.19 2021-12-02 11:26:12.000 336 21253.69 472.39 43117.22 48073.20 2021-12-02 11:26:13.000 336 21253.68 472.37 43117.19 48073.20 2021-12-02 11:26:14.000 336 21253.67 472.34 43117.21 48073.18 2021-12-02 11:26:15.000 336 21253.65 472.35 43117.23 48073.25 2021-12-02 11:26:16.000 336 21253.67 472.35 43117.23 48073.26 2021-12-02 11:26:17.000 336 21253.63 472.34 43117.19 48073.14 2021-12-02 11:26:18.000 336 21253.62 472.35 43117.20 48073.20 2021-12-02 11:26:19.000 336 21253.63 472.31 43117.18 48073.23 2021-12-02 11:26:20.000 336 21253.66 472.32 43117.18 48073.19 2021-12-02 11:26:21.000 336 21253.64 472.27 43117.20 48073.23 2021-12-02 11:26:22.000 336 21253.62 472.27 43117.18 48073.19 2021-12-02 11:26:23.000 336 21253.64 472.27 43117.16 48073.19 2021-12-02 11:26:24.000 336 21253.64 472.26 43117.16 48073.23 2021-12-02 11:26:25.000 336 21253.61 472.24 43117.17 48073.23 2021-12-02 11:26:26.000 336 21253.65 472.24 43117.18 48073.12 2021-12-02 11:26:27.000 336 21253.67 472.24 43117.18 48073.17 2021-12-02 11:26:28.000 336 21253.69 472.21 43117.16 48073.25 2021-12-02 11:26:29.000 336 21253.71 472.19 43117.19 48073.19 2021-12-02 11:26:30.000 336 21253.73 472.18 43117.19 48073.18 2021-12-02 11:26:31.000 336 21253.70 472.18 43117.19 48073.29 2021-12-02 11:26:32.000 336 21253.66 472.19 43117.15 48073.27 2021-12-02 11:26:33.000 336 21253.61 472.23 43117.12 48073.12 2021-12-02 11:26:34.000 336 21253.57 472.25 43117.09 48073.20 2021-12-02 11:26:35.000 336 21253.51 472.27 43117.05 48073.02 2021-12-02 11:26:36.000 336 21253.50 472.26 43117.03 48073.05 2021-12-02 11:26:37.000 336 21253.47 472.25 43117.01 48073.02 2021-12-02 11:26:38.000 336 21253.51 472.14 43116.98 48072.93 2021-12-02 11:26:39.000 336 21253.52 472.07 43116.99 48072.90 2021-12-02 11:26:40.000 336 21253.53 472.03 43116.98 48072.94 2021-12-02 11:26:41.000 336 21253.49 472.07 43116.91 48072.97 2021-12-02 11:26:42.000 336 21253.44 472.13 43116.86 48072.95 2021-12-02 11:26:43.000 336 21253.40 472.11 43116.82 48072.80 2021-12-02 11:26:44.000 336 21253.40 472.10 43116.80 48072.68 2021-12-02 11:26:45.000 336 21253.46 471.98 43116.80 48072.71 2021-12-02 11:26:46.000 336 21253.58 471.84 43116.88 48072.83 2021-12-02 11:26:47.000 336 21253.69 471.74 43116.94 48072.81 2021-12-02 11:26:48.000 336 21253.71 471.72 43117.04 48072.96 2021-12-02 11:26:49.000 336 21253.79 471.72 43117.12 48073.11 2021-12-02 11:26:50.000 336 21253.80 471.75 43117.13 48073.11 2021-12-02 11:26:51.000 336 21253.80 471.79 43117.19 48073.24 2021-12-02 11:26:52.000 336 21253.86 471.83 43117.16 48073.20 2021-12-02 11:26:53.000 336 21253.90 471.88 43117.13 48073.28 2021-12-02 11:26:54.000 336 21253.91 471.89 43117.14 48073.19 2021-12-02 11:26:55.000 336 21253.90 471.90 43117.11 48073.26 2021-12-02 11:26:56.000 336 21253.88 471.88 43117.11 48073.15 2021-12-02 11:26:57.000 336 21253.87 471.87 43117.12 48073.21 2021-12-02 11:26:58.000 336 21253.85 471.86 43117.11 48073.20 2021-12-02 11:26:59.000 336 21253.82 471.88 43117.11 48073.25 2021-12-02 11:27:00.000 336 21253.80 471.87 43117.11 48073.23 2021-12-02 11:27:01.000 336 21253.80 471.85 43117.14 48073.11 2021-12-02 11:27:02.000 336 21253.81 471.87 43117.12 48073.16 2021-12-02 11:27:03.000 336 21253.83 471.89 43117.10 48073.11 2021-12-02 11:27:04.000 336 21253.82 471.93 43117.07 48073.23 2021-12-02 11:27:05.000 336 21253.86 471.95 43117.08 48073.17 2021-12-02 11:27:06.000 336 21253.84 471.95 43117.05 48073.10 2021-12-02 11:27:07.000 336 21253.86 471.94 43116.98 48073.14 2021-12-02 11:27:08.000 336 21253.83 471.95 43117.01 48073.18 2021-12-02 11:27:09.000 336 21253.81 471.97 43117.02 48073.12 2021-12-02 11:27:10.000 336 21253.85 471.96 43117.03 48073.17 2021-12-02 11:27:11.000 336 21253.86 471.98 43117.02 48073.08 2021-12-02 11:27:12.000 336 21253.84 472.03 43117.03 48073.09 2021-12-02 11:27:13.000 336 21253.86 472.03 43117.03 48073.17 2021-12-02 11:27:14.000 336 21253.87 472.03 43116.99 48073.15 2021-12-02 11:27:15.000 336 21253.86 472.05 43117.01 48073.17 2021-12-02 11:27:16.000 336 21253.87 472.05 43117.01 48073.07 2021-12-02 11:27:17.000 336 21253.90 472.07 43116.98 48073.08 2021-12-02 11:27:18.000 336 21253.88 472.12 43117.00 48073.10 2021-12-02 11:27:19.000 336 21253.88 472.19 43116.98 48073.11 2021-12-02 11:27:20.000 336 21253.93 472.25 43116.93 48073.06 2021-12-02 11:27:21.000 336 21253.97 472.23 43116.89 48073.08 2021-12-02 11:27:22.000 336 21253.96 472.23 43116.88 48073.09 2021-12-02 11:27:23.000 336 21253.93 472.23 43116.86 48073.00 2021-12-02 11:27:24.000 336 21253.91 472.24 43116.88 48073.01 2021-12-02 11:27:25.000 336 21253.94 472.24 43116.86 48073.12 2021-12-02 11:27:26.000 336 21253.97 472.21 43116.91 48073.04 2021-12-02 11:27:27.000 336 21254.02 472.11 43116.93 48073.13 2021-12-02 11:27:28.000 336 21254.04 472.05 43116.97 48073.09 2021-12-02 11:27:29.000 336 21254.07 472.05 43117.00 48073.13 2021-12-02 11:27:30.000 336 21254.10 472.03 43117.05 48073.26 2021-12-02 11:27:31.000 336 21254.11 472.00 43117.06 48073.25 2021-12-02 11:27:32.000 336 21254.11 471.96 43117.06 48073.28 2021-12-02 11:27:33.000 336 21254.08 471.96 43117.07 48073.24 2021-12-02 11:27:34.000 336 21254.11 471.94 43117.09 48073.25 2021-12-02 11:27:35.000 336 21254.11 471.92 43117.08 48073.34 2021-12-02 11:27:36.000 336 21254.10 471.94 43117.11 48073.35 2021-12-02 11:27:37.000 336 21254.12 471.92 43117.10 48073.26 2021-12-02 11:27:38.000 336 21254.14 471.91 43117.11 48073.33 2021-12-02 11:27:39.000 336 21254.10 471.90 43117.09 48073.27 2021-12-02 11:27:40.000 336 21254.07 471.91 43117.10 48073.35 2021-12-02 11:27:41.000 336 21254.03 471.91 43117.09 48073.28 2021-12-02 11:27:42.000 336 21254.04 471.89 43117.09 48073.33 2021-12-02 11:27:43.000 336 21254.05 471.88 43117.11 48073.29 2021-12-02 11:27:44.000 336 21254.02 471.90 43117.12 48073.30 2021-12-02 11:27:45.000 336 21253.99 471.92 43117.09 48073.31 2021-12-02 11:27:46.000 336 21253.98 471.91 43117.07 48073.24 2021-12-02 11:27:47.000 336 21253.98 471.91 43117.06 48073.19 2021-12-02 11:27:48.000 336 21253.97 471.93 43117.05 48073.22 2021-12-02 11:27:49.000 336 21253.97 471.94 43117.04 48073.17 2021-12-02 11:27:50.000 336 21253.97 471.95 43117.00 48073.19 2021-12-02 11:27:51.000 336 21253.99 471.93 43117.03 48073.23 2021-12-02 11:27:52.000 336 21253.97 471.91 43117.02 48073.21 2021-12-02 11:27:53.000 336 21253.97 471.91 43117.02 48073.15 2021-12-02 11:27:54.000 336 21253.97 471.92 43117.01 48073.14 2021-12-02 11:27:55.000 336 21253.98 471.89 43117.04 48073.24 2021-12-02 11:27:56.000 336 21254.00 471.90 43117.05 48073.14 2021-12-02 11:27:57.000 336 21254.02 471.90 43117.03 48073.23 2021-12-02 11:27:58.000 336 21254.02 471.90 43117.02 48073.14 2021-12-02 11:27:59.000 336 21254.01 471.92 43117.01 48073.14 2021-12-02 11:28:00.000 336 21254.03 471.89 43117.02 48073.19 2021-12-02 11:28:01.000 336 21253.96 471.89 43117.01 48073.18 2021-12-02 11:28:02.000 336 21253.99 471.87 43117.01 48073.09 2021-12-02 11:28:03.000 336 21253.99 471.88 43117.00 48073.15 2021-12-02 11:28:04.000 336 21254.04 471.89 43116.98 48073.22 2021-12-02 11:28:05.000 336 21254.04 471.87 43116.97 48073.17 2021-12-02 11:28:06.000 336 21254.03 471.88 43117.00 48073.22 2021-12-02 11:28:07.000 336 21254.03 471.87 43117.05 48073.14 2021-12-02 11:28:08.000 336 21254.00 471.88 43117.01 48073.15 2021-12-02 11:28:09.000 336 21253.98 471.90 43117.00 48073.25 2021-12-02 11:28:10.000 336 21253.97 471.92 43116.97 48073.18 2021-12-02 11:28:11.000 336 21253.96 471.95 43116.97 48073.10 2021-12-02 11:28:12.000 336 21253.99 471.96 43116.99 48073.15 2021-12-02 11:28:13.000 336 21253.98 471.96 43116.98 48073.14 2021-12-02 11:28:14.000 336 21253.98 471.94 43117.01 48073.24 2021-12-02 11:28:15.000 336 21253.97 471.96 43116.98 48073.19 2021-12-02 11:28:16.000 336 21253.97 471.94 43117.01 48073.09 2021-12-02 11:28:17.000 336 21253.98 471.95 43117.00 48073.15 2021-12-02 11:28:18.000 336 21253.99 471.94 43117.02 48073.22 2021-12-02 11:28:19.000 336 21253.98 471.95 43117.00 48073.15 2021-12-02 11:28:20.000 336 21253.97 471.96 43117.01 48073.14 2021-12-02 11:28:21.000 336 21253.99 471.98 43116.99 48073.22 2021-12-02 11:28:22.000 336 21254.00 472.01 43116.99 48073.13 2021-12-02 11:28:23.000 336 21254.01 472.04 43116.99 48073.22 2021-12-02 11:28:24.000 336 21254.01 472.06 43116.97 48073.17 2021-12-02 11:28:25.000 336 21254.02 472.07 43116.94 48073.09 2021-12-02 11:28:26.000 336 21254.00 472.09 43116.97 48073.19 2021-12-02 11:28:27.000 336 21253.98 472.13 43116.99 48073.21 2021-12-02 11:28:28.000 336 21254.00 472.14 43116.97 48073.11 2021-12-02 11:28:29.000 336 21254.01 472.20 43116.93 48073.10 2021-12-02 11:28:30.000 336 21253.98 472.20 43116.93 48073.14 2021-12-02 11:28:31.000 336 21253.97 472.23 43116.91 48073.08 2021-12-02 11:28:32.000 336 21253.97 472.20 43116.90 48073.10 2021-12-02 11:28:33.000 336 21253.97 472.19 43116.89 48073.04 2021-12-02 11:28:34.000 336 21253.93 472.20 43116.91 48073.09 2021-12-02 11:28:35.000 336 21253.95 472.19 43116.94 48073.03 2021-12-02 11:28:36.000 336 21253.93 472.16 43116.92 48073.05 2021-12-02 11:28:37.000 336 21253.94 472.15 43116.96 48073.03 2021-12-02 11:28:38.000 336 21253.94 472.16 43116.92 48073.13 2021-12-02 11:28:39.000 336 21253.93 472.17 43116.92 48073.02 2021-12-02 11:28:40.000 336 21253.91 472.19 43116.93 48073.16 2021-12-02 11:28:41.000 336 21253.93 472.19 43116.95 48073.10 2021-12-02 11:28:42.000 336 21253.94 472.18 43116.95 48073.03 2021-12-02 11:28:43.000 336 21253.98 472.18 43116.94 48073.09 2021-12-02 11:28:44.000 336 21253.95 472.20 43116.93 48073.15 2021-12-02 11:28:45.000 336 21253.92 472.21 43116.91 48073.07 2021-12-02 11:28:46.000 336 21253.90 472.23 43116.90 48073.09 2021-12-02 11:28:47.000 336 21253.89 472.22 43116.90 48072.99 2021-12-02 11:28:48.000 336 21253.82 472.22 43116.88 48073.05 2021-12-02 11:28:49.000 336 21253.82 472.19 43116.89 48073.11 2021-12-02 11:28:50.000 336 21253.81 472.20 43116.91 48073.03 2021-12-02 11:28:51.000 336 21253.80 472.23 43116.92 48073.07 2021-12-02 11:28:52.000 336 21253.80 472.22 43116.91 48072.96 2021-12-02 11:28:53.000 336 21253.85 472.21 43116.89 48072.97 2021-12-02 11:28:54.000 336 21253.82 472.19 43116.91 48072.99 2021-12-02 11:28:55.000 336 21253.79 472.20 43116.94 48073.04 2021-12-02 11:28:56.000 336 21253.80 472.18 43116.97 48072.98 2021-12-02 11:28:57.000 336 21253.80 472.17 43116.95 48073.09 2021-12-02 11:28:58.000 336 21253.84 472.15 43116.96 48073.10 2021-12-02 11:28:59.000 336 21253.87 472.11 43116.98 48073.01 2021-12-02 11:29:00.000 336 21253.87 472.14 43117.01 48073.08 2021-12-02 11:29:01.000 336 21253.89 472.13 43117.00 48073.19 2021-12-02 11:29:02.000 336 21253.92 472.11 43117.02 48073.11 2021-12-02 11:29:03.000 336 21253.90 472.10 43117.04 48073.18 2021-12-02 11:29:04.000 336 21253.91 472.09 43117.05 48073.11 2021-12-02 11:29:05.000 336 21253.93 472.10 43117.05 48073.13 2021-12-02 11:29:06.000 336 21253.93 472.11 43117.06 48073.26 2021-12-02 11:29:07.000 336 21253.93 472.12 43117.08 48073.16 2021-12-02 11:29:08.000 336 21253.90 472.11 43117.05 48073.25 2021-12-02 11:29:09.000 336 21253.90 472.11 43117.05 48073.16 2021-12-02 11:29:10.000 336 21253.90 472.11 43117.07 48073.15 2021-12-02 11:29:11.000 336 21253.91 472.12 43117.07 48073.25 2021-12-02 11:29:12.000 336 21253.92 472.10 43117.07 48073.22 2021-12-02 11:29:13.000 336 21253.93 472.14 43117.05 48073.13 2021-12-02 11:29:14.000 336 21253.93 472.15 43117.03 48073.22 2021-12-02 11:29:15.000 336 21253.94 472.15 43117.05 48073.25 2021-12-02 11:29:16.000 336 21253.96 472.15 43117.06 48073.18 2021-12-02 11:29:17.000 336 21253.92 472.16 43117.05 48073.13 2021-12-02 11:29:18.000 336 21253.88 472.14 43117.08 48073.17 2021-12-02 11:29:19.000 336 21253.84 472.12 43117.10 48073.18 2021-12-02 11:29:20.000 336 21253.82 472.09 43117.08 48073.24 2021-12-02 11:29:21.000 336 21253.81 472.10 43117.09 48073.19 2021-12-02 11:29:22.000 336 21253.84 472.10 43117.15 48073.16 2021-12-02 11:29:23.000 336 21253.84 472.10 43117.16 48073.27 2021-12-02 11:29:24.000 336 21253.84 472.15 43117.11 48073.19 2021-12-02 11:29:25.000 336 21253.79 472.17 43117.12 48073.28 2021-12-02 11:29:26.000 336 21253.82 472.21 43117.11 48073.17 2021-12-02 11:29:27.000 336 21253.80 472.22 43117.12 48073.22 2021-12-02 11:29:28.000 336 21253.77 472.24 43117.12 48073.13 2021-12-02 11:29:29.000 336 21253.77 472.26 43117.11 48073.17 2021-12-02 11:29:30.000 336 21253.75 472.29 43117.09 48073.08 2021-12-02 11:29:31.000 336 21253.75 472.29 43117.07 48073.13 2021-12-02 11:29:32.000 336 21253.74 472.30 43117.10 48073.05 2021-12-02 11:29:33.000 336 21253.76 472.29 43117.11 48073.18 2021-12-02 11:29:34.000 336 21253.76 472.35 43117.08 48073.13 2021-12-02 11:29:35.000 336 21253.75 472.36 43117.05 48073.02 2021-12-02 11:29:36.000 336 21253.76 472.33 43117.06 48073.10 2021-12-02 11:29:37.000 336 21253.79 472.32 43117.05 48073.16 2021-12-02 11:29:38.000 336 21253.80 472.31 43117.06 48073.10 2021-12-02 11:29:39.000 336 21253.79 472.32 43117.04 48073.02 2021-12-02 11:29:40.000 336 21253.75 472.31 43117.03 48073.12 2021-12-02 11:29:41.000 336 21253.77 472.32 43117.01 48073.15 2021-12-02 11:29:42.000 336 21253.80 472.33 43117.01 48073.05 2021-12-02 11:29:43.000 336 21253.78 472.32 43117.05 48073.05 2021-12-02 11:29:44.000 336 21253.82 472.28 43117.06 48073.18 2021-12-02 11:29:45.000 336 21253.81 472.29 43117.06 48073.09 2021-12-02 11:29:46.000 336 21253.78 472.32 43117.04 48073.19 2021-12-02 11:29:47.000 336 21253.79 472.34 43117.03 48073.07 2021-12-02 11:29:48.000 336 21253.78 472.32 43117.05 48073.07 2021-12-02 11:29:49.000 336 21253.78 472.29 43117.02 48073.18 2021-12-02 11:29:50.000 336 21253.76 472.27 43117.05 48073.12 2021-12-02 11:29:51.000 336 21253.75 472.25 43117.07 48073.12 2021-12-02 11:29:52.000 336 21253.74 472.25 43117.08 48073.10 2021-12-02 11:29:53.000 336 21253.71 472.20 43117.09 48073.04 2021-12-02 11:29:54.000 336 21253.72 472.16 43117.10 48073.14 2021-12-02 11:29:55.000 336 21253.72 472.11 43117.16 48073.18 2021-12-02 11:29:56.000 336 21253.68 472.10 43117.17 48073.09 2021-12-02 11:29:57.000 336 21253.67 472.07 43117.20 48073.12 2021-12-02 11:29:58.000 336 21253.67 472.07 43117.21 48073.22 2021-12-02 11:29:59.000 336 21253.67 472.08 43117.21 48073.16 2021-12-02 11:30:00.000 336 21253.68 472.11 43117.21 48073.13 2021-12-02 11:30:01.000 336 21253.66 472.15 43117.20 48073.19 2021-12-02 11:30:02.000 336 21253.64 472.19 43117.19 48073.13 2021-12-02 11:30:03.000 336 21253.63 472.23 43117.16 48073.21 2021-12-02 11:30:04.000 336 21253.67 472.21 43117.11 48073.19 2021-12-02 11:30:05.000 336 21253.72 472.19 43117.12 48073.08 2021-12-02 11:30:06.000 336 21253.75 472.17 43117.13 48073.18 2021-12-02 11:30:07.000 336 21253.75 472.16 43117.11 48073.09 2021-12-02 11:30:08.000 336 21253.79 472.16 43117.12 48073.22 2021-12-02 11:30:09.000 336 21253.82 472.14 43117.14 48073.15 2021-12-02 11:30:10.000 336 21253.87 472.09 43117.17 48073.30 2021-12-02 11:30:11.000 336 21253.91 472.08 43117.18 48073.21 2021-12-02 11:30:12.000 336 21253.94 472.11 43117.20 48073.34 2021-12-02 11:30:13.000 336 21253.91 472.18 43117.18 48073.24 2021-12-02 11:30:14.000 336 21253.84 472.27 43117.15 48073.32 2021-12-02 11:30:15.000 336 21253.86 472.29 43117.12 48073.18 2021-12-02 11:30:16.000 336 21253.85 472.29 43117.09 48073.21 2021-12-02 11:30:17.000 336 21253.82 472.33 43117.03 48073.16 2021-12-02 11:30:18.000 336 21253.79 472.38 43116.96 48073.17 2021-12-02 11:30:19.000 336 21253.75 472.42 43116.94 48073.03 2021-12-02 11:30:20.000 336 21253.74 472.42 43116.91 48073.07 2021-12-02 11:30:21.000 336 21253.74 472.45 43116.89 48073.02 2021-12-02 11:30:22.000 336 21253.76 472.48 43116.86 48072.99 2021-12-02 11:30:23.000 336 21253.74 472.48 43116.86 48072.91 2021-12-02 11:30:24.000 336 21253.73 472.48 43116.87 48072.95 2021-12-02 11:30:25.000 336 21253.75 472.47 43116.86 48072.88 2021-12-02 11:30:26.000 336 21253.74 472.46 43116.82 48072.91 2021-12-02 11:30:27.000 336 21253.75 472.47 43116.81 48072.89 2021-12-02 11:30:28.000 336 21253.71 472.45 43116.86 48072.90 2021-12-02 11:30:29.000 336 21253.72 472.45 43116.84 48072.93 2021-12-02 11:30:30.000 336 21253.72 472.49 43116.88 48072.96 2021-12-02 11:30:31.000 336 21253.72 472.45 43116.87 48072.88 2021-12-02 11:30:32.000 336 21253.70 472.45 43116.87 48072.92 2021-12-02 11:30:33.000 336 21253.68 472.45 43116.86 48072.91 2021-12-02 11:30:34.000 336 21253.66 472.48 43116.82 48072.85 2021-12-02 11:30:35.000 336 21253.65 472.45 43116.84 48072.83 2021-12-02 11:30:36.000 336 21253.62 472.43 43116.85 48072.88 2021-12-02 11:30:37.000 336 21253.63 472.42 43116.86 48072.94 2021-12-02 11:30:38.000 336 21253.61 472.40 43116.83 48072.83 2021-12-02 11:30:39.000 336 21253.59 472.39 43116.84 48072.89 2021-12-02 11:30:40.000 336 21253.53 472.36 43116.87 48072.80 2021-12-02 11:30:41.000 336 21253.56 472.34 43116.89 48072.84 2021-12-02 11:30:42.000 336 21253.55 472.31 43116.90 48072.90 2021-12-02 11:30:43.000 336 21253.56 472.28 43116.93 48072.87 2021-12-02 11:30:44.000 336 21253.53 472.30 43116.92 48072.84 2021-12-02 11:30:45.000 336 21253.55 472.31 43116.93 48072.94 2021-12-02 11:30:46.000 336 21253.58 472.28 43116.97 48072.85 2021-12-02 11:30:47.000 336 21253.58 472.27 43116.97 48072.96 2021-12-02 11:30:48.000 336 21253.57 472.31 43116.98 48072.98 2021-12-02 11:30:49.000 336 21253.61 472.28 43116.97 48072.90 2021-12-02 11:30:50.000 336 21253.64 472.26 43116.98 48072.90 2021-12-02 11:30:51.000 336 21253.63 472.27 43117.01 48072.93 2021-12-02 11:30:52.000 336 21253.62 472.32 43116.98 48072.93 2021-12-02 11:30:53.000 336 21253.63 472.31 43116.97 48073.01 2021-12-02 11:30:54.000 336 21253.65 472.30 43116.97 48072.96 2021-12-02 11:30:55.000 336 21253.66 472.30 43116.99 48072.91 2021-12-02 11:30:56.000 336 21253.66 472.31 43117.01 48072.94 2021-12-02 11:30:57.000 336 21253.66 472.26 43117.01 48073.03 2021-12-02 11:30:58.000 336 21253.64 472.23 43117.02 48072.94 2021-12-02 11:30:59.000 336 21253.62 472.23 43117.02 48072.92 2021-12-02 11:31:00.000 336 21253.60 472.23 43117.02 48073.04 2021-12-02 11:31:01.000 336 21253.60 472.23 43117.06 48072.97 2021-12-02 11:31:02.000 336 21253.58 472.22 43117.05 48073.06 2021-12-02 11:31:03.000 336 21253.59 472.23 43117.07 48073.01 2021-12-02 11:31:04.000 336 21253.59 472.27 43117.08 48072.95 2021-12-02 11:31:05.000 336 21253.61 472.30 43117.06 48073.08 2021-12-02 11:31:06.000 336 21253.61 472.32 43117.05 48073.07 2021-12-02 11:31:07.000 336 21253.60 472.33 43117.05 48072.97 2021-12-02 11:31:08.000 336 21253.56 472.30 43117.05 48072.98 2021-12-02 11:31:09.000 336 21253.56 472.28 43117.02 48073.02 2021-12-02 11:31:10.000 336 21253.58 472.29 43117.00 48072.97 2021-12-02 11:31:11.000 336 21253.57 472.24 43117.04 48073.00 2021-12-02 11:31:12.000 336 21253.55 472.21 43117.01 48072.91 2021-12-02 11:31:13.000 336 21253.53 472.23 43116.98 48072.88 2021-12-02 11:31:14.000 336 21253.51 472.22 43116.96 48072.94 2021-12-02 11:31:15.000 336 21253.50 472.23 43116.97 48072.95 2021-12-02 11:31:16.000 336 21253.51 472.20 43116.93 48072.86 2021-12-02 11:31:17.000 336 21253.52 472.20 43116.93 48072.92 2021-12-02 11:31:18.000 336 21253.54 472.18 43116.93 48072.84 2021-12-02 11:31:19.000 336 21253.53 472.18 43116.92 48072.91 2021-12-02 11:31:20.000 336 21253.53 472.12 43116.94 48072.97 2021-12-02 11:31:21.000 336 21253.54 472.09 43116.94 48072.89 2021-12-02 11:31:22.000 336 21253.56 472.10 43116.92 48072.84 2021-12-02 11:31:23.000 336 21253.55 472.12 43116.91 48072.91 2021-12-02 11:31:24.000 336 21253.57 472.12 43116.93 48072.87 2021-12-02 11:31:25.000 336 21253.60 472.11 43116.90 48072.88 2021-12-02 11:31:26.000 336 21253.64 472.10 43116.87 48072.90 2021-12-02 11:31:27.000 336 21253.69 472.07 43116.90 48072.85 2021-12-02 11:31:28.000 336 21253.72 472.03 43116.93 48072.91 2021-12-02 11:31:29.000 336 21253.78 472.00 43116.94 48072.99 2021-12-02 11:31:30.000 336 21253.77 472.01 43116.93 48072.97 2021-12-02 11:31:31.000 336 21253.74 472.02 43116.93 48072.93 2021-12-02 11:31:32.000 336 21253.73 472.01 43116.97 48072.97 2021-12-02 11:31:33.000 336 21253.72 472.04 43116.94 48073.00 2021-12-02 11:31:34.000 336 21253.71 472.06 43116.92 48072.92 2021-12-02 11:31:35.000 336 21253.75 472.09 43116.89 48072.91 2021-12-02 11:31:36.000 336 21253.75 472.06 43116.89 48072.98 2021-12-02 11:31:37.000 336 21253.76 472.08 43116.88 48072.93 2021-12-02 11:31:38.000 336 21253.73 472.10 43116.90 48072.97 2021-12-02 11:31:39.000 336 21253.75 472.11 43116.93 48072.96 2021-12-02 11:31:40.000 336 21253.73 472.14 43116.92 48072.90 2021-12-02 11:31:41.000 336 21253.69 472.19 43116.92 48072.93 2021-12-02 11:31:42.000 336 21253.66 472.22 43116.88 48072.92 2021-12-02 11:31:43.000 336 21253.62 472.20 43116.88 48072.88 2021-12-02 11:31:44.000 336 21253.61 472.19 43116.90 48072.83 2021-12-02 11:31:45.000 336 21253.62 472.19 43116.88 48072.85 2021-12-02 11:31:46.000 336 21253.65 472.18 43116.90 48072.89 2021-12-02 11:31:47.000 336 21253.70 472.19 43116.90 48072.88 2021-12-02 11:31:48.000 336 21253.70 472.19 43116.90 48072.92 2021-12-02 11:31:49.000 336 21253.73 472.22 43116.84 48072.87 2021-12-02 11:31:50.000 336 21253.74 472.24 43116.84 48072.87 2021-12-02 11:31:51.000 336 21253.68 472.25 43116.82 48072.87 2021-12-02 11:31:52.000 336 21253.67 472.28 43116.78 48072.81 2021-12-02 11:31:53.000 336 21253.64 472.31 43116.75 48072.80 2021-12-02 11:31:54.000 336 21253.62 472.30 43116.72 48072.73 2021-12-02 11:31:55.000 336 21253.62 472.29 43116.70 48072.69 2021-12-02 11:31:56.000 336 21253.65 472.26 43116.69 48072.70 2021-12-02 11:31:57.000 336 21253.65 472.26 43116.68 48072.72 2021-12-02 11:31:58.000 336 21253.67 472.23 43116.70 48072.67 2021-12-02 11:31:59.000 336 21253.65 472.21 43116.74 48072.73 2021-12-02 11:32:00.000 336 21253.59 472.25 43116.71 48072.68 2021-12-02 11:32:01.000 336 21253.58 472.28 43116.69 48072.73 2021-12-02 11:32:02.000 336 21253.57 472.29 43116.67 48072.64 2021-12-02 11:32:03.000 336 21253.60 472.29 43116.67 48072.65 2021-12-02 11:32:04.000 336 21253.63 472.26 43116.69 48072.62 2021-12-02 11:32:05.000 336 21253.70 472.24 43116.72 48072.73 2021-12-02 11:32:06.000 336 21253.78 472.20 43116.76 48072.81 2021-12-02 11:32:07.000 336 21253.83 472.18 43116.78 48072.78 2021-12-02 11:32:08.000 336 21253.84 472.18 43116.88 48072.83 2021-12-02 11:32:09.000 336 21253.85 472.21 43116.90 48072.95 2021-12-02 11:32:10.000 336 21253.88 472.22 43116.91 48072.96 2021-12-02 11:32:11.000 336 21253.88 472.26 43116.91 48072.94 2021-12-02 11:32:12.000 336 21253.90 472.30 43116.91 48072.98 2021-12-02 11:32:13.000 336 21253.93 472.31 43116.90 48073.01 2021-12-02 11:32:14.000 336 21253.92 472.30 43116.90 48072.99 2021-12-02 11:32:15.000 336 21253.88 472.34 43116.89 48073.04 2021-12-02 11:32:16.000 336 21253.79 472.40 43116.84 48072.97 2021-12-02 11:32:17.000 336 21253.73 472.42 43116.78 48072.85 2021-12-02 11:32:18.000 336 21253.72 472.43 43116.75 48072.85 2021-12-02 11:32:19.000 336 21253.70 472.44 43116.70 48072.75 2021-12-02 11:32:20.000 336 21253.71 472.45 43116.68 48072.73 2021-12-02 11:32:21.000 336 21253.73 472.46 43116.65 48072.71 2021-12-02 11:32:22.000 336 21253.71 472.41 43116.62 48072.70 2021-12-02 11:32:23.000 336 21253.71 472.40 43116.62 48072.69 2021-12-02 11:32:24.000 336 21253.71 472.37 43116.68 48072.72 2021-12-02 11:32:25.000 336 21253.70 472.36 43116.68 48072.71 2021-12-02 11:32:26.000 336 21253.72 472.32 43116.71 48072.69 2021-12-02 11:32:27.000 336 21253.72 472.28 43116.69 48072.68 2021-12-02 11:32:28.000 336 21253.75 472.23 43116.69 48072.74 2021-12-02 11:32:29.000 336 21253.80 472.19 43116.72 48072.70 2021-12-02 11:32:30.000 336 21253.77 472.16 43116.76 48072.85 2021-12-02 11:32:31.000 336 21253.78 472.13 43116.84 48072.84 2021-12-02 11:32:32.000 336 21253.83 472.12 43116.86 48072.82 2021-12-02 11:32:33.000 336 21253.88 472.11 43116.87 48072.88 2021-12-02 11:32:34.000 336 21253.94 472.06 43116.88 48072.99 2021-12-02 11:32:35.000 336 21254.00 472.03 43116.93 48073.00 2021-12-02 11:32:36.000 336 21254.02 471.99 43116.98 48073.03 2021-12-02 11:32:37.000 336 21254.03 471.94 43117.00 48073.09 2021-12-02 11:32:38.000 336 21254.02 471.89 43117.02 48073.14 2021-12-02 11:32:39.000 336 21254.08 471.88 43117.08 48073.15 2021-12-02 11:32:40.000 336 21254.09 471.90 43117.09 48073.23 2021-12-02 11:32:41.000 336 21254.10 471.92 43117.13 48073.24 2021-12-02 11:32:42.000 336 21254.12 471.92 43117.12 48073.27 2021-12-02 11:32:43.000 336 21254.16 471.91 43117.14 48073.36 2021-12-02 11:32:44.000 336 21254.18 471.89 43117.12 48073.27 2021-12-02 11:32:45.000 336 21254.16 471.93 43117.13 48073.36 2021-12-02 11:32:46.000 336 21254.16 471.92 43117.14 48073.27 2021-12-02 11:32:47.000 336 21254.17 471.92 43117.11 48073.30 2021-12-02 11:32:48.000 336 21254.16 471.93 43117.11 48073.35 2021-12-02 11:32:49.000 336 21254.14 471.94 43117.11 48073.30 2021-12-02 11:32:50.000 336 21254.11 471.97 43117.05 48073.26 2021-12-02 11:32:51.000 336 21254.09 472.01 43117.06 48073.28 2021-12-02 11:32:52.000 336 21254.08 472.02 43117.05 48073.24 2021-12-02 11:32:53.000 336 21254.10 472.05 43117.02 48073.24 2021-12-02 11:32:54.000 336 21254.08 472.08 43117.02 48073.18 2021-12-02 11:32:55.000 336 21254.07 472.11 43117.00 48073.14 2021-12-02 11:32:56.000 336 21254.07 472.11 43116.98 48073.17 2021-12-02 11:32:57.000 336 21254.07 472.10 43116.97 48073.17 2021-12-02 11:32:58.000 336 21254.01 472.12 43116.94 48073.10 2021-12-02 11:32:59.000 336 21253.96 472.13 43116.90 48073.05 2021-12-02 11:33:00.000 336 21253.93 472.15 43116.85 48073.03 2021-12-02 11:33:01.000 336 21253.91 472.17 43116.83 48072.94 2021-12-02 11:33:02.000 336 21253.90 472.15 43116.76 48072.94 2021-12-02 11:33:03.000 336 21253.86 472.16 43116.70 48072.87 2021-12-02 11:33:04.000 336 21253.83 472.18 43116.69 48072.78 2021-12-02 11:33:05.000 336 21253.86 472.16 43116.66 48072.82 2021-12-02 11:33:06.000 336 21253.81 472.16 43116.64 48072.80 2021-12-02 11:33:07.000 336 21253.79 472.12 43116.65 48072.74 2021-12-02 11:33:08.000 336 21253.75 472.07 43116.61 48072.70 2021-12-02 11:33:09.000 336 21253.73 472.06 43116.62 48072.73 2021-12-02 11:33:10.000 336 21253.75 472.05 43116.66 48072.72 2021-12-02 11:33:11.000 336 21253.72 472.02 43116.65 48072.70 2021-12-02 11:33:12.000 336 21253.75 472.01 43116.68 48072.68 2021-12-02 11:33:13.000 336 21253.73 472.02 43116.67 48072.66 2021-12-02 11:33:14.000 336 21253.74 472.01 43116.66 48072.68 2021-12-02 11:33:15.000 336 21253.74 472.04 43116.63 48072.71 2021-12-02 11:33:16.000 336 21253.78 472.04 43116.63 48072.69 2021-12-02 11:33:17.000 336 21253.82 472.03 43116.64 48072.69 2021-12-02 11:33:18.000 336 21253.81 472.06 43116.62 48072.70 2021-12-02 11:33:19.000 336 21253.81 472.05 43116.62 48072.76 2021-12-02 11:33:20.000 336 21253.87 472.03 43116.64 48072.74 2021-12-02 11:33:21.000 336 21253.91 472.02 43116.65 48072.78 2021-12-02 11:33:22.000 336 21253.96 472.04 43116.64 48072.77 2021-12-02 11:33:23.000 336 21253.97 472.07 43116.71 48072.76 2021-12-02 11:33:24.000 336 21253.99 472.10 43116.69 48072.83 2021-12-02 11:33:25.000 336 21254.01 472.13 43116.70 48072.87 2021-12-02 11:33:26.000 336 21253.98 472.17 43116.65 48072.81 2021-12-02 11:33:27.000 336 21253.97 472.18 43116.63 48072.86 2021-12-02 11:33:28.000 336 21254.05 472.17 43116.64 48072.79 2021-12-02 11:33:29.000 336 21254.04 472.17 43116.60 48072.80 2021-12-02 11:33:30.000 336 21254.03 472.17 43116.60 48072.86 2021-12-02 11:33:31.000 336 21254.03 472.15 43116.59 48072.81 2021-12-02 11:33:32.000 336 21254.02 472.16 43116.61 48072.76 2021-12-02 11:33:33.000 336 21253.99 472.19 43116.59 48072.83 2021-12-02 11:33:34.000 336 21253.99 472.16 43116.61 48072.74 2021-12-02 11:33:35.000 336 21253.92 472.14 43116.61 48072.77 2021-12-02 11:33:36.000 336 21253.87 472.13 43116.62 48072.81 2021-12-02 11:33:37.000 336 21253.86 472.12 43116.64 48072.72 2021-12-02 11:33:38.000 336 21253.82 472.15 43116.67 48072.73 2021-12-02 11:33:39.000 336 21253.87 472.15 43116.69 48072.81 2021-12-02 11:33:40.000 336 21253.87 472.14 43116.70 48072.85 2021-12-02 11:33:41.000 336 21253.87 472.11 43116.69 48072.76 2021-12-02 11:33:42.000 336 21253.90 472.13 43116.72 48072.77 2021-12-02 11:33:43.000 336 21253.93 472.13 43116.72 48072.83 2021-12-02 11:33:44.000 336 21253.96 472.11 43116.72 48072.87 2021-12-02 11:33:45.000 336 21253.98 472.09 43116.74 48072.84 2021-12-02 11:33:46.000 336 21254.03 472.06 43116.76 48072.94 2021-12-02 11:33:47.000 336 21254.03 472.04 43116.76 48072.96 2021-12-02 11:33:48.000 336 21254.03 472.06 43116.76 48072.91 2021-12-02 11:33:49.000 336 21254.07 472.07 43116.79 48072.92 2021-12-02 11:33:50.000 336 21254.06 472.07 43116.80 48072.97 2021-12-02 11:33:51.000 336 21254.12 472.06 43116.81 48072.95 2021-12-02 11:33:52.000 336 21254.14 472.09 43116.79 48072.96 2021-12-02 11:33:53.000 336 21254.12 472.15 43116.74 48073.02 2021-12-02 11:33:54.000 336 21254.12 472.19 43116.72 48072.98 2021-12-02 11:33:55.000 336 21254.14 472.22 43116.67 48072.88 2021-12-02 11:33:56.000 336 21254.12 472.21 43116.65 48072.90 2021-12-02 11:33:57.000 336 21254.12 472.19 43116.63 48072.82 2021-12-02 11:33:58.000 336 21254.11 472.19 43116.63 48072.88 2021-12-02 11:33:59.000 336 21254.11 472.20 43116.62 48072.88 2021-12-02 11:34:00.000 336 21254.05 472.22 43116.64 48072.81 2021-12-02 11:34:01.000 336 21254.05 472.26 43116.59 48072.76 2021-12-02 11:34:02.000 336 21254.05 472.32 43116.58 48072.78 2021-12-02 11:34:03.000 336 21254.03 472.31 43116.54 48072.75 2021-12-02 11:34:04.000 336 21254.04 472.28 43116.54 48072.74 2021-12-02 11:34:05.000 336 21254.03 472.28 43116.53 48072.74 2021-12-02 11:34:06.000 336 21254.07 472.28 43116.52 48072.69 2021-12-02 11:34:07.000 336 21254.05 472.24 43116.55 48072.71 2021-12-02 11:34:08.000 336 21254.06 472.19 43116.58 48072.79 2021-12-02 11:34:09.000 336 21254.04 472.15 43116.64 48072.77 2021-12-02 11:34:10.000 336 21254.07 472.17 43116.67 48072.81 2021-12-02 11:34:11.000 336 21254.06 472.20 43116.64 48072.87 2021-12-02 11:34:12.000 336 21254.07 472.23 43116.66 48072.85 2021-12-02 11:34:13.000 336 21254.08 472.26 43116.72 48072.93 2021-12-02 11:34:14.000 336 21254.05 472.26 43116.74 48072.92 2021-12-02 11:34:15.000 336 21254.03 472.25 43116.73 48072.86 2021-12-02 11:34:16.000 336 21254.04 472.27 43116.74 48072.87 2021-12-02 11:34:17.000 336 21254.02 472.29 43116.75 48072.94 2021-12-02 11:34:18.000 336 21254.00 472.33 43116.70 48072.88 2021-12-02 11:34:19.000 336 21254.00 472.34 43116.66 48072.81 2021-12-02 11:34:20.000 336 21253.98 472.34 43116.67 48072.81 2021-12-02 11:34:21.000 336 21253.98 472.31 43116.66 48072.82 2021-12-02 11:34:22.000 336 21253.95 472.25 43116.69 48072.81 2021-12-02 11:34:23.000 336 21254.01 472.22 43116.71 48072.84 2021-12-02 11:34:24.000 336 21254.01 472.22 43116.73 48072.82 2021-12-02 11:34:25.000 336 21254.03 472.23 43116.73 48072.83 2021-12-02 11:34:26.000 336 21254.04 472.23 43116.73 48072.91 2021-12-02 11:34:27.000 336 21254.07 472.22 43116.76 48072.89 2021-12-02 11:34:28.000 336 21254.09 472.21 43116.75 48072.91 2021-12-02 11:34:29.000 336 21254.10 472.19 43116.74 48072.90 2021-12-02 11:34:30.000 336 21254.12 472.17 43116.70 48072.91 2021-12-02 11:34:31.000 336 21254.12 472.14 43116.72 48072.94 2021-12-02 11:34:32.000 336 21254.12 472.10 43116.75 48072.99 2021-12-02 11:34:33.000 336 21254.18 472.09 43116.78 48072.96 2021-12-02 11:34:34.000 336 21254.16 472.13 43116.75 48072.93 2021-12-02 11:34:35.000 336 21254.21 472.15 43116.76 48073.05 2021-12-02 11:34:36.000 336 21254.26 472.15 43116.78 48073.04 2021-12-02 11:34:37.000 336 21254.31 472.16 43116.75 48072.98 2021-12-02 11:34:38.000 336 21254.31 472.14 43116.76 48073.05 2021-12-02 11:34:39.000 336 21254.33 472.15 43116.78 48073.02 2021-12-02 11:34:40.000 336 21254.39 472.14 43116.78 48073.08 2021-12-02 11:34:41.000 336 21254.40 472.19 43116.80 48073.11 2021-12-02 11:34:42.000 336 21254.40 472.25 43116.77 48073.08 2021-12-02 11:34:43.000 336 21254.41 472.26 43116.76 48073.08 2021-12-02 11:34:44.000 336 21254.41 472.31 43116.78 48073.12 2021-12-02 11:34:45.000 336 21254.39 472.32 43116.80 48073.12 2021-12-02 11:34:46.000 336 21254.45 472.32 43116.82 48073.18 2021-12-02 11:34:47.000 336 21254.47 472.36 43116.82 48073.12 2021-12-02 11:34:48.000 336 21254.48 472.40 43116.83 48073.11 2021-12-02 11:34:49.000 336 21254.45 472.43 43116.79 48073.18 2021-12-02 11:34:50.000 336 21254.46 472.45 43116.78 48073.12 2021-12-02 11:34:51.000 336 21254.49 472.42 43116.80 48073.19 2021-12-02 11:34:52.000 336 21254.47 472.42 43116.83 48073.13 2021-12-02 11:34:53.000 336 21254.45 472.45 43116.81 48073.20 2021-12-02 11:34:54.000 336 21254.43 472.52 43116.77 48073.11 2021-12-02 11:34:55.000 336 21254.42 472.59 43116.76 48073.17 2021-12-02 11:34:56.000 336 21254.39 472.67 43116.71 48073.03 2021-12-02 11:34:57.000 336 21254.33 472.75 43116.63 48073.04 2021-12-02 11:34:58.000 336 21254.35 472.77 43116.57 48073.06 2021-12-02 11:34:59.000 336 21254.34 472.76 43116.56 48072.91 2021-12-02 11:35:00.000 336 21254.31 472.78 43116.60 48072.90 2021-12-02 11:35:01.000 336 21254.33 472.78 43116.58 48072.95 2021-12-02 11:35:02.000 336 21254.33 472.78 43116.56 48072.92 2021-12-02 11:35:03.000 336 21254.31 472.80 43116.57 48072.94 2021-12-02 11:35:04.000 336 21254.30 472.80 43116.60 48072.91 2021-12-02 11:35:05.000 336 21254.27 472.83 43116.59 48072.84 2021-12-02 11:35:06.000 336 21254.24 472.83 43116.57 48072.88 2021-12-02 11:35:07.000 336 21254.21 472.84 43116.57 48072.86 2021-12-02 11:35:08.000 336 21254.18 472.84 43116.54 48072.87 2021-12-02 11:35:09.000 336 21254.22 472.84 43116.54 48072.88 2021-12-02 11:35:10.000 336 21254.21 472.85 43116.53 48072.80 2021-12-02 11:35:11.000 336 21254.21 472.83 43116.52 48072.84 2021-12-02 11:35:12.000 336 21254.19 472.85 43116.50 48072.88 2021-12-02 11:35:13.000 336 21254.22 472.87 43116.53 48072.82 2021-12-02 11:35:14.000 336 21254.22 472.86 43116.53 48072.87 2021-12-02 11:35:15.000 336 21254.23 472.85 43116.51 48072.83 2021-12-02 11:35:16.000 336 21254.20 472.87 43116.50 48072.85 2021-12-02 11:35:17.000 336 21254.20 472.84 43116.48 48072.79 2021-12-02 11:35:18.000 336 21254.18 472.82 43116.48 48072.86 2021-12-02 11:35:19.000 336 21254.20 472.81 43116.50 48072.78 2021-12-02 11:35:20.000 336 21254.17 472.78 43116.48 48072.77 2021-12-02 11:35:21.000 336 21254.17 472.78 43116.45 48072.85 2021-12-02 11:35:22.000 336 21254.19 472.77 43116.45 48072.83 2021-12-02 11:35:23.000 336 21254.24 472.68 43116.45 48072.75 2021-12-02 11:35:24.000 336 21254.26 472.58 43116.49 48072.79 2021-12-02 11:35:25.000 336 21254.26 472.51 43116.54 48072.91 2021-12-02 11:35:26.000 336 21254.23 472.51 43116.60 48072.88 2021-12-02 11:35:27.000 336 21254.24 472.56 43116.59 48072.86 2021-12-02 11:35:28.000 336 21254.24 472.56 43116.59 48072.95 2021-12-02 11:35:29.000 336 21254.26 472.55 43116.60 48072.88 2021-12-02 11:35:30.000 336 21254.29 472.55 43116.58 48072.91 2021-12-02 11:35:31.000 336 21254.30 472.53 43116.54 48072.90 2021-12-02 11:35:32.000 336 21254.27 472.54 43116.55 48072.96 2021-12-02 11:35:33.000 336 21254.30 472.54 43116.53 48072.87 2021-12-02 11:35:34.000 336 21254.31 472.54 43116.50 48072.95 2021-12-02 11:35:35.000 336 21254.30 472.53 43116.51 48072.90 2021-12-02 11:35:36.000 336 21254.30 472.51 43116.51 48072.94 2021-12-02 11:35:37.000 336 21254.32 472.52 43116.52 48072.94 2021-12-02 11:35:38.000 336 21254.35 472.51 43116.53 48072.88 2021-12-02 11:35:39.000 336 21254.33 472.49 43116.55 48072.82 2021-12-02 11:35:40.000 336 21254.34 472.46 43116.56 48072.94 2021-12-02 11:35:41.000 336 21254.34 472.41 43116.56 48072.89 2021-12-02 11:35:42.000 336 21254.32 472.35 43116.58 48072.93 2021-12-02 11:35:43.000 336 21254.34 472.31 43116.60 48073.00 2021-12-02 11:35:44.000 336 21254.36 472.35 43116.62 48073.07 2021-12-02 11:35:45.000 336 21254.40 472.36 43116.63 48073.00 2021-12-02 11:35:46.000 336 21254.41 472.37 43116.61 48072.93 2021-12-02 11:35:47.000 336 21254.43 472.34 43116.63 48073.08 2021-12-02 11:35:48.000 336 21254.46 472.33 43116.61 48073.00 2021-12-02 11:35:49.000 336 21254.45 472.30 43116.60 48073.10 2021-12-02 11:35:50.000 336 21254.45 472.30 43116.61 48073.04 2021-12-02 11:35:51.000 336 21254.48 472.26 43116.64 48072.98 2021-12-02 11:35:52.000 336 21254.45 472.26 43116.63 48073.07 2021-12-02 11:35:53.000 336 21254.45 472.22 43116.63 48073.11 2021-12-02 11:35:54.000 336 21254.45 472.21 43116.67 48073.01 2021-12-02 11:35:55.000 336 21254.44 472.15 43116.67 48073.02 2021-12-02 11:35:56.000 336 21254.49 472.09 43116.74 48073.14 2021-12-02 11:35:57.000 336 21254.51 472.02 43116.79 48073.17 2021-12-02 11:35:58.000 336 21254.49 471.98 43116.83 48073.20 2021-12-02 11:35:59.000 336 21254.49 471.93 43116.88 48073.21 2021-12-02 11:36:00.000 336 21254.52 471.93 43116.89 48073.22 2021-12-02 11:36:01.000 336 21254.51 471.94 43116.94 48073.32 2021-12-02 11:36:02.000 336 21254.52 471.90 43116.94 48073.36 2021-12-02 11:36:03.000 336 21254.52 471.92 43116.94 48073.27 2021-12-02 11:36:04.000 336 21254.51 471.94 43116.94 48073.35 2021-12-02 11:36:05.000 336 21254.52 471.93 43116.97 48073.31 2021-12-02 11:36:06.000 336 21254.55 471.89 43116.98 48073.38 2021-12-02 11:36:07.000 336 21254.57 471.87 43116.98 48073.42 2021-12-02 11:36:08.000 336 21254.59 471.86 43116.99 48073.34 2021-12-02 11:36:09.000 336 21254.58 471.86 43116.99 48073.40 2021-12-02 11:36:10.000 336 21254.60 471.82 43117.03 48073.47 2021-12-02 11:36:11.000 336 21254.62 471.81 43117.05 48073.42 2021-12-02 11:36:12.000 336 21254.64 471.78 43117.04 48073.41 2021-12-02 11:36:13.000 336 21254.68 471.74 43117.06 48073.54 2021-12-02 11:36:14.000 336 21254.69 471.75 43117.10 48073.46 2021-12-02 11:36:15.000 336 21254.71 471.74 43117.07 48073.57 2021-12-02 11:36:16.000 336 21254.75 471.74 43117.08 48073.49 2021-12-02 11:36:17.000 336 21254.78 471.71 43117.10 48073.51 2021-12-02 11:36:18.000 336 21254.81 471.71 43117.10 48073.60 2021-12-02 11:36:19.000 336 21254.82 471.69 43117.08 48073.57 2021-12-02 11:36:20.000 336 21254.80 471.68 43117.08 48073.57 2021-12-02 11:36:21.000 336 21254.80 471.70 43117.09 48073.53 2021-12-02 11:36:22.000 336 21254.80 471.71 43117.07 48073.54 2021-12-02 11:36:23.000 336 21254.78 471.71 43117.07 48073.59 2021-12-02 11:36:24.000 336 21254.81 471.72 43117.09 48073.54 2021-12-02 11:36:25.000 336 21254.81 471.74 43117.09 48073.49 2021-12-02 11:36:26.000 336 21254.78 471.72 43117.09 48073.58 2021-12-02 11:36:27.000 336 21254.76 471.74 43117.07 48073.58 2021-12-02 11:36:28.000 336 21254.73 471.74 43117.09 48073.48 2021-12-02 11:36:29.000 336 21254.75 471.76 43117.09 48073.53 2021-12-02 11:36:30.000 336 21254.78 471.78 43117.06 48073.49 2021-12-02 11:36:31.000 336 21254.77 471.79 43117.01 48073.54 2021-12-02 11:36:32.000 336 21254.77 471.82 43117.04 48073.51 2021-12-02 11:36:33.000 336 21254.76 471.86 43117.01 48073.45 2021-12-02 11:36:34.000 336 21254.72 471.84 43117.01 48073.46 2021-12-02 11:36:35.000 336 21254.74 471.88 43117.01 48073.50 2021-12-02 11:36:36.000 336 21254.71 471.91 43117.01 48073.44 2021-12-02 11:36:37.000 336 21254.67 471.91 43117.00 48073.43 2021-12-02 11:36:38.000 336 21254.69 471.92 43116.99 48073.39 2021-12-02 11:36:39.000 336 21254.70 471.90 43116.99 48073.44 2021-12-02 11:36:40.000 336 21254.67 471.88 43117.01 48073.40 2021-12-02 11:36:41.000 336 21254.66 471.89 43116.97 48073.37 2021-12-02 11:36:42.000 336 21254.67 471.88 43117.00 48073.40 2021-12-02 11:36:43.000 336 21254.67 471.88 43116.99 48073.45 2021-12-02 11:36:44.000 336 21254.68 471.89 43117.05 48073.39 2021-12-02 11:36:45.000 336 21254.65 471.88 43117.00 48073.37 2021-12-02 11:36:46.000 336 21254.61 471.88 43116.97 48073.44 2021-12-02 11:36:47.000 336 21254.63 471.88 43116.98 48073.39 2021-12-02 11:36:48.000 336 21254.62 471.91 43116.98 48073.42 2021-12-02 11:36:49.000 336 21254.55 471.92 43116.98 48073.35 2021-12-02 11:36:50.000 336 21254.57 471.91 43116.99 48073.33 2021-12-02 11:36:51.000 336 21254.59 471.94 43116.97 48073.39 2021-12-02 11:36:52.000 336 21254.57 471.94 43116.97 48073.39 2021-12-02 11:36:53.000 336 21254.57 471.96 43116.95 48073.28 2021-12-02 11:36:54.000 336 21254.56 471.98 43116.95 48073.33 2021-12-02 11:36:55.000 336 21254.56 471.99 43116.95 48073.37 2021-12-02 11:36:56.000 336 21254.55 471.99 43116.93 48073.28 2021-12-02 11:36:57.000 336 21254.57 472.01 43116.90 48073.34 2021-12-02 11:36:58.000 336 21254.60 472.06 43116.87 48073.25 2021-12-02 11:36:59.000 336 21254.61 472.06 43116.87 48073.32 2021-12-02 11:37:00.000 336 21254.59 472.07 43116.87 48073.23 2021-12-02 11:37:01.000 336 21254.58 472.08 43116.88 48073.33 2021-12-02 11:37:02.000 336 21254.58 472.06 43116.84 48073.31 2021-12-02 11:37:03.000 336 21254.58 472.02 43116.86 48073.25 2021-12-02 11:37:04.000 336 21254.59 472.02 43116.90 48073.29 2021-12-02 11:37:05.000 336 21254.61 472.03 43116.89 48073.27 2021-12-02 11:37:06.000 336 21254.64 472.00 43116.88 48073.33 2021-12-02 11:37:07.000 336 21254.63 471.99 43116.88 48073.33 2021-12-02 11:37:08.000 336 21254.64 471.99 43116.91 48073.34 2021-12-02 11:37:09.000 336 21254.63 472.00 43116.92 48073.27 2021-12-02 11:37:10.000 336 21254.60 472.06 43116.84 48073.33 2021-12-02 11:37:11.000 336 21254.57 472.08 43116.81 48073.22 2021-12-02 11:37:12.000 336 21254.56 472.07 43116.78 48073.25 2021-12-02 11:37:13.000 336 21254.57 472.07 43116.74 48073.19 2021-12-02 11:37:14.000 336 21254.57 472.08 43116.73 48073.21 2021-12-02 11:37:15.000 336 21254.57 472.07 43116.74 48073.13 2021-12-02 11:37:16.000 336 21254.56 472.06 43116.72 48073.21 2021-12-02 11:37:17.000 336 21254.55 472.06 43116.71 48073.15 2021-12-02 11:37:18.000 336 21254.54 472.01 43116.73 48073.17 2021-12-02 11:37:19.000 336 21254.55 471.99 43116.72 48073.09 2021-12-02 11:37:20.000 336 21254.53 472.00 43116.69 48073.07 2021-12-02 11:37:21.000 336 21254.52 471.99 43116.68 48073.15 2021-12-02 11:37:22.000 336 21254.51 471.97 43116.70 48073.12 2021-12-02 11:37:23.000 336 21254.47 471.98 43116.68 48073.08 2021-12-02 11:37:24.000 336 21254.45 471.98 43116.66 48073.03 2021-12-02 11:37:25.000 336 21254.42 471.98 43116.66 48072.98 2021-12-02 11:37:26.000 336 21254.40 472.01 43116.65 48073.05 2021-12-02 11:37:27.000 336 21254.41 472.01 43116.62 48073.05 2021-12-02 11:37:28.000 336 21254.39 472.02 43116.60 48072.96 2021-12-02 11:37:29.000 336 21254.37 472.05 43116.58 48072.97 2021-12-02 11:37:30.000 336 21254.34 472.06 43116.54 48072.87 2021-12-02 11:37:31.000 336 21254.34 472.07 43116.52 48072.88 2021-12-02 11:37:32.000 336 21254.37 472.01 43116.47 48072.87 2021-12-02 11:37:33.000 336 21254.36 471.96 43116.46 48072.82 2021-12-02 11:37:34.000 336 21254.38 471.97 43116.46 48072.77 2021-12-02 11:37:35.000 336 21254.37 471.96 43116.44 48072.83 2021-12-02 11:37:36.000 336 21254.34 471.91 43116.44 48072.83 2021-12-02 11:37:37.000 336 21254.33 471.89 43116.45 48072.76 2021-12-02 11:37:38.000 336 21254.33 471.87 43116.45 48072.74 2021-12-02 11:37:39.000 336 21254.35 471.83 43116.44 48072.80 2021-12-02 11:37:40.000 336 21254.37 471.82 43116.43 48072.80 2021-12-02 11:37:41.000 336 21254.36 471.84 43116.44 48072.84 2021-12-02 11:37:42.000 336 21254.38 471.84 43116.41 48072.81 2021-12-02 11:37:43.000 336 21254.41 471.87 43116.36 48072.74 2021-12-02 11:37:44.000 336 21254.42 471.86 43116.39 48072.77 2021-12-02 11:37:45.000 336 21254.44 471.84 43116.39 48072.82 2021-12-02 11:37:46.000 336 21254.45 471.88 43116.41 48072.81 2021-12-02 11:37:47.000 336 21254.41 471.86 43116.42 48072.72 2021-12-02 11:37:48.000 336 21254.43 471.86 43116.41 48072.80 2021-12-02 11:37:49.000 336 21254.43 471.87 43116.43 48072.83 2021-12-02 11:37:50.000 336 21254.42 471.89 43116.44 48072.78 2021-12-02 11:37:51.000 336 21254.41 471.86 43116.43 48072.76 2021-12-02 11:37:52.000 336 21254.41 471.87 43116.42 48072.79 2021-12-02 11:37:53.000 336 21254.39 471.85 43116.40 48072.73 2021-12-02 11:37:54.000 336 21254.37 471.86 43116.46 48072.83 2021-12-02 11:37:55.000 336 21254.34 471.83 43116.47 48072.74 2021-12-02 11:37:56.000 336 21254.34 471.86 43116.48 48072.84 2021-12-02 11:37:57.000 336 21254.35 471.86 43116.48 48072.77 2021-12-02 11:37:58.000 336 21254.35 471.89 43116.51 48072.77 2021-12-02 11:37:59.000 336 21254.38 471.90 43116.52 48072.84 2021-12-02 11:38:00.000 336 21254.38 471.90 43116.52 48072.87 2021-12-02 11:38:01.000 336 21254.37 471.91 43116.48 48072.80 2021-12-02 11:38:02.000 336 21254.36 471.90 43116.49 48072.86 2021-12-02 11:38:03.000 336 21254.35 471.88 43116.53 48072.80 2021-12-02 11:38:04.000 336 21254.37 471.91 43116.53 48072.81 2021-12-02 11:38:05.000 336 21254.37 471.95 43116.52 48072.88 2021-12-02 11:38:06.000 336 21254.39 471.97 43116.49 48072.87 2021-12-02 11:38:07.000 336 21254.38 471.98 43116.51 48072.82 2021-12-02 11:38:08.000 336 21254.39 471.97 43116.50 48072.83 2021-12-02 11:38:09.000 336 21254.38 471.98 43116.48 48072.91 2021-12-02 11:38:10.000 336 21254.42 471.98 43116.50 48072.85 2021-12-02 11:38:11.000 336 21254.41 472.05 43116.47 48072.90 2021-12-02 11:38:12.000 336 21254.39 472.11 43116.43 48072.82 2021-12-02 11:38:13.000 336 21254.41 472.14 43116.40 48072.75 2021-12-02 11:38:14.000 336 21254.38 472.17 43116.36 48072.79 2021-12-02 11:38:15.000 336 21254.40 472.15 43116.35 48072.77 2021-12-02 11:38:16.000 336 21254.40 472.13 43116.31 48072.68 2021-12-02 11:38:17.000 336 21254.38 472.11 43116.28 48072.72 2021-12-02 11:38:18.000 336 21254.42 472.11 43116.31 48072.61 2021-12-02 11:38:19.000 336 21254.44 472.07 43116.31 48072.69 2021-12-02 11:38:20.000 336 21254.42 472.07 43116.29 48072.66 2021-12-02 11:38:21.000 336 21254.44 472.02 43116.28 48072.71 2021-12-02 11:38:22.000 336 21254.47 472.08 43116.27 48072.67 2021-12-02 11:38:23.000 336 21254.49 472.13 43116.21 48072.71 2021-12-02 11:38:24.000 336 21254.46 472.14 43116.22 48072.70 2021-12-02 11:38:25.000 336 21254.49 472.17 43116.21 48072.63 2021-12-02 11:38:26.000 336 21254.51 472.20 43116.19 48072.63 2021-12-02 11:38:27.000 336 21254.54 472.18 43116.21 48072.69 2021-12-02 11:38:28.000 336 21254.58 472.20 43116.19 48072.67 2021-12-02 11:38:29.000 336 21254.62 472.20 43116.23 48072.63 2021-12-02 11:38:30.000 336 21254.62 472.21 43116.22 48072.66 2021-12-02 11:38:31.000 336 21254.60 472.21 43116.21 48072.74 2021-12-02 11:38:32.000 336 21254.63 472.19 43116.21 48072.68 2021-12-02 11:38:33.000 336 21254.63 472.14 43116.24 48072.74 2021-12-02 11:38:34.000 336 21254.68 472.09 43116.26 48072.73 2021-12-02 11:38:35.000 336 21254.71 471.99 43116.28 48072.79 2021-12-02 11:38:36.000 336 21254.75 471.93 43116.34 48072.77 2021-12-02 11:38:37.000 336 21254.72 471.93 43116.42 48072.88 2021-12-02 11:38:38.000 336 21254.67 471.96 43116.43 48072.89 2021-12-02 11:38:39.000 336 21254.63 471.97 43116.39 48072.91 2021-12-02 11:38:40.000 336 21254.63 471.92 43116.41 48072.86 2021-12-02 11:38:41.000 336 21254.62 471.89 43116.43 48072.90 2021-12-02 11:38:42.000 336 21254.62 471.85 43116.47 48072.90 2021-12-02 11:38:43.000 336 21254.59 471.83 43116.47 48072.94 2021-12-02 11:38:44.000 336 21254.59 471.82 43116.49 48072.90 2021-12-02 11:38:45.000 336 21254.60 471.82 43116.48 48072.96 2021-12-02 11:38:46.000 336 21254.58 471.80 43116.49 48072.94 2021-12-02 11:38:47.000 336 21254.61 471.79 43116.52 48072.96 2021-12-02 11:38:48.000 336 21254.62 471.77 43116.51 48072.93 2021-12-02 11:38:49.000 336 21254.60 471.75 43116.51 48072.97 2021-12-02 11:38:50.000 336 21254.61 471.73 43116.53 48073.05 2021-12-02 11:38:51.000 336 21254.62 471.73 43116.55 48072.98 2021-12-02 11:38:52.000 336 21254.65 471.71 43116.56 48073.04 2021-12-02 11:38:53.000 336 21254.64 471.72 43116.55 48072.99 2021-12-02 11:38:54.000 336 21254.69 471.70 43116.55 48073.01 2021-12-02 11:38:55.000 336 21254.74 471.70 43116.56 48073.12 2021-12-02 11:38:56.000 336 21254.76 471.66 43116.61 48073.14 2021-12-02 11:38:57.000 336 21254.79 471.62 43116.62 48073.07 2021-12-02 11:38:58.000 336 21254.81 471.58 43116.62 48073.20 2021-12-02 11:38:59.000 336 21254.84 471.59 43116.64 48073.15 2021-12-02 11:39:00.000 336 21254.87 471.59 43116.67 48073.26 2021-12-02 11:39:01.000 336 21254.89 471.56 43116.71 48073.28 2021-12-02 11:39:02.000 336 21254.91 471.57 43116.72 48073.21 2021-12-02 11:39:03.000 336 21254.90 471.59 43116.70 48073.27 2021-12-02 11:39:04.000 336 21254.91 471.58 43116.72 48073.35 2021-12-02 11:39:05.000 336 21254.94 471.60 43116.72 48073.30 2021-12-02 11:39:06.000 336 21254.93 471.64 43116.70 48073.26 2021-12-02 11:39:07.000 336 21254.94 471.71 43116.70 48073.34 2021-12-02 11:39:08.000 336 21254.96 471.75 43116.69 48073.28 2021-12-02 11:39:09.000 336 21254.96 471.76 43116.67 48073.34 2021-12-02 11:39:10.000 336 21254.95 471.74 43116.64 48073.23 2021-12-02 11:39:11.000 336 21254.96 471.73 43116.62 48073.21 2021-12-02 11:39:12.000 336 21254.98 471.69 43116.61 48073.30 2021-12-02 11:39:13.000 336 21254.99 471.64 43116.60 48073.25 2021-12-02 11:39:14.000 336 21254.97 471.63 43116.62 48073.27 2021-12-02 11:39:15.000 336 21254.94 471.64 43116.65 48073.25 2021-12-02 11:39:16.000 336 21254.95 471.62 43116.65 48073.22 2021-12-02 11:39:17.000 336 21254.94 471.60 43116.64 48073.28 2021-12-02 11:39:18.000 336 21254.95 471.57 43116.67 48073.33 2021-12-02 11:39:19.000 336 21254.97 471.55 43116.70 48073.24 2021-12-02 11:39:20.000 336 21255.01 471.53 43116.73 48073.36 2021-12-02 11:39:21.000 336 21255.00 471.50 43116.72 48073.28 2021-12-02 11:39:22.000 336 21254.96 471.53 43116.70 48073.36 2021-12-02 11:39:23.000 336 21254.96 471.53 43116.70 48073.40 2021-12-02 11:39:24.000 336 21254.95 471.54 43116.69 48073.26 2021-12-02 11:39:25.000 336 21254.94 471.53 43116.67 48073.24 2021-12-02 11:39:26.000 336 21254.91 471.52 43116.65 48073.26 2021-12-02 11:39:27.000 336 21254.92 471.53 43116.65 48073.26 2021-12-02 11:39:28.000 336 21254.92 471.51 43116.66 48073.29 2021-12-02 11:39:29.000 336 21254.90 471.52 43116.65 48073.22 2021-12-02 11:39:30.000 336 21254.91 471.52 43116.62 48073.20 2021-12-02 11:39:31.000 336 21254.91 471.51 43116.61 48073.26 2021-12-02 11:39:32.000 336 21254.93 471.50 43116.62 48073.26 2021-12-02 11:39:33.000 336 21254.94 471.50 43116.61 48073.17 2021-12-02 11:39:34.000 336 21254.96 471.49 43116.61 48073.20 2021-12-02 11:39:35.000 336 21254.98 471.48 43116.60 48073.26 2021-12-02 11:39:36.000 336 21254.96 471.47 43116.61 48073.19 2021-12-02 11:39:37.000 336 21254.93 471.50 43116.60 48073.22 2021-12-02 11:39:38.000 336 21254.94 471.50 43116.57 48073.15 2021-12-02 11:39:39.000 336 21254.95 471.50 43116.55 48073.13 2021-12-02 11:39:40.000 336 21254.94 471.53 43116.54 48073.21 2021-12-02 11:39:41.000 336 21254.91 471.52 43116.49 48073.14 2021-12-02 11:39:42.000 336 21254.91 471.51 43116.48 48073.05 2021-12-02 11:39:43.000 336 21254.94 471.50 43116.50 48073.11 2021-12-02 11:39:44.000 336 21254.95 471.49 43116.46 48073.15 2021-12-02 11:39:45.000 336 21254.95 471.50 43116.48 48073.09 2021-12-02 11:39:46.000 336 21254.94 471.49 43116.49 48073.02 2021-12-02 11:39:47.000 336 21254.94 471.52 43116.47 48073.11 2021-12-02 11:39:48.000 336 21254.92 471.56 43116.44 48073.09 2021-12-02 11:39:49.000 336 21254.89 471.60 43116.41 48073.00 2021-12-02 11:39:50.000 336 21254.88 471.58 43116.38 48073.06 2021-12-02 11:39:51.000 336 21254.84 471.58 43116.37 48072.95 2021-12-02 11:39:52.000 336 21254.81 471.58 43116.33 48072.97 2021-12-02 11:39:53.000 336 21254.80 471.57 43116.37 48073.00 2021-12-02 11:39:54.000 336 21254.80 471.55 43116.40 48072.93 2021-12-02 11:39:55.000 336 21254.78 471.59 43116.39 48072.87 2021-12-02 11:39:56.000 336 21254.74 471.61 43116.37 48072.93 2021-12-02 11:39:57.000 336 21254.70 471.59 43116.39 48072.90 2021-12-02 11:39:58.000 336 21254.73 471.54 43116.39 48072.88 2021-12-02 11:39:59.000 336 21254.75 471.51 43116.44 48072.93 2021-12-02 11:40:00.000 336 21254.75 471.47 43116.44 48072.99 2021-12-02 11:40:01.000 336 21254.77 471.42 43116.45 48072.97 2021-12-02 11:40:02.000 336 21254.80 471.38 43116.48 48073.03 2021-12-02 11:40:03.000 336 21254.82 471.35 43116.53 48073.06 2021-12-02 11:40:04.000 336 21254.83 471.33 43116.55 48073.06 2021-12-02 11:40:05.000 336 21254.83 471.35 43116.56 48073.01 2021-12-02 11:40:06.000 336 21254.84 471.37 43116.58 48073.15 2021-12-02 11:40:07.000 336 21254.88 471.39 43116.60 48073.14 2021-12-02 11:40:08.000 336 21254.86 471.39 43116.58 48073.05 2021-12-02 11:40:09.000 336 21254.86 471.38 43116.59 48073.15 2021-12-02 11:40:10.000 336 21254.85 471.38 43116.58 48073.05 2021-12-02 11:40:11.000 336 21254.86 471.38 43116.54 48073.13 2021-12-02 11:40:12.000 336 21254.84 471.38 43116.54 48073.04 2021-12-02 11:40:13.000 336 21254.86 471.38 43116.54 48073.16 2021-12-02 11:40:14.000 336 21254.87 471.38 43116.53 48073.07 2021-12-02 11:40:15.000 336 21254.84 471.39 43116.51 48073.14 2021-12-02 11:40:16.000 336 21254.86 471.39 43116.52 48073.08 2021-12-02 11:40:17.000 336 21254.87 471.40 43116.53 48073.14 2021-12-02 11:40:18.000 336 21254.87 471.44 43116.51 48073.03 2021-12-02 11:40:19.000 336 21254.88 471.44 43116.51 48073.09 2021-12-02 11:40:20.000 336 21254.88 471.46 43116.48 48073.01 2021-12-02 11:40:21.000 336 21254.91 471.45 43116.47 48073.07 2021-12-02 11:40:22.000 336 21254.90 471.45 43116.44 48073.13 2021-12-02 11:40:23.000 336 21254.89 471.46 43116.44 48073.02 2021-12-02 11:40:24.000 336 21254.87 471.46 43116.49 48072.97 2021-12-02 11:40:25.000 336 21254.91 471.46 43116.51 48073.06 2021-12-02 11:40:26.000 336 21254.92 471.47 43116.44 48073.04 2021-12-02 11:40:27.000 336 21254.90 471.46 43116.44 48072.99 2021-12-02 11:40:28.000 336 21254.92 471.47 43116.45 48073.06 2021-12-02 11:40:29.000 336 21254.94 471.47 43116.43 48073.10 2021-12-02 11:40:30.000 336 21254.93 471.49 43116.40 48072.99 2021-12-02 11:40:31.000 336 21254.98 471.50 43116.36 48072.98 2021-12-02 11:40:32.000 336 21254.96 471.50 43116.37 48073.09 2021-12-02 11:40:33.000 336 21254.96 471.48 43116.40 48073.06 2021-12-02 11:40:34.000 336 21254.99 471.45 43116.37 48072.95 2021-12-02 11:40:35.000 336 21254.99 471.43 43116.38 48073.04 2021-12-02 11:40:36.000 336 21255.02 471.43 43116.38 48073.12 2021-12-02 11:40:37.000 336 21255.03 471.41 43116.40 48073.00 2021-12-02 11:40:38.000 336 21255.05 471.42 43116.41 48073.12 2021-12-02 11:40:39.000 336 21255.10 471.39 43116.39 48073.01 2021-12-02 11:40:40.000 336 21255.11 471.38 43116.39 48073.02 2021-12-02 11:40:41.000 336 21255.09 471.39 43116.43 48073.17 2021-12-02 11:40:42.000 336 21255.11 471.36 43116.40 48073.10 2021-12-02 11:40:43.000 336 21255.14 471.35 43116.39 48073.09 2021-12-02 11:40:44.000 336 21255.17 471.37 43116.36 48073.04 2021-12-02 11:40:45.000 336 21255.22 471.36 43116.34 48073.02 2021-12-02 11:40:46.000 336 21255.21 471.37 43116.34 48073.15 2021-12-02 11:40:47.000 336 21255.23 471.37 43116.36 48073.11 2021-12-02 11:40:48.000 336 21255.21 471.34 43116.39 48073.03 2021-12-02 11:40:49.000 336 21255.19 471.33 43116.40 48073.10 2021-12-02 11:40:50.000 336 21255.19 471.28 43116.40 48073.05 2021-12-02 11:40:51.000 336 21255.18 471.30 43116.39 48073.09 2021-12-02 11:40:52.000 336 21255.14 471.31 43116.38 48073.16 2021-12-02 11:40:53.000 336 21255.14 471.26 43116.44 48073.04 2021-12-02 11:40:54.000 336 21255.11 471.24 43116.45 48073.08 2021-12-02 11:40:55.000 336 21255.14 471.21 43116.48 48073.08 2021-12-02 11:40:56.000 336 21255.12 471.21 43116.51 48073.13 2021-12-02 11:40:57.000 336 21255.11 471.23 43116.48 48073.18 2021-12-02 11:40:58.000 336 21255.12 471.25 43116.48 48073.15 2021-12-02 11:40:59.000 336 21255.11 471.28 43116.48 48073.14 2021-12-02 11:41:00.000 336 21255.13 471.31 43116.44 48073.19 2021-12-02 11:41:01.000 336 21255.13 471.29 43116.43 48073.09 2021-12-02 11:41:02.000 336 21255.13 471.28 43116.43 48073.06 2021-12-02 11:41:03.000 336 21255.13 471.28 43116.44 48073.15 2021-12-02 11:41:04.000 336 21255.12 471.28 43116.43 48073.18 2021-12-02 11:41:05.000 336 21255.11 471.30 43116.44 48073.06 2021-12-02 11:41:06.000 336 21255.09 471.29 43116.45 48073.18 2021-12-02 11:41:07.000 336 21255.08 471.31 43116.43 48073.00 2021-12-02 11:41:08.000 336 21255.05 471.33 43116.45 48073.11 2021-12-02 11:41:09.000 336 21255.07 471.33 43116.41 48073.15 2021-12-02 11:41:10.000 336 21255.07 471.34 43116.46 48073.02 2021-12-02 11:41:11.000 336 21255.06 471.36 43116.42 48072.99 2021-12-02 11:41:12.000 336 21255.06 471.40 43116.40 48073.10 2021-12-02 11:41:13.000 336 21255.07 471.40 43116.38 48073.07 2021-12-02 11:41:14.000 336 21255.07 471.40 43116.37 48072.98 2021-12-02 11:41:15.000 336 21255.03 471.40 43116.36 48072.99 2021-12-02 11:41:16.000 336 21255.05 471.42 43116.39 48072.97 2021-12-02 11:41:17.000 336 21255.05 471.39 43116.35 48073.02 2021-12-02 11:41:18.000 336 21255.04 471.39 43116.36 48073.05 2021-12-02 11:41:19.000 336 21255.03 471.38 43116.33 48072.97 2021-12-02 11:41:20.000 336 21255.05 471.36 43116.35 48072.94 2021-12-02 11:41:21.000 336 21255.03 471.33 43116.36 48073.06 2021-12-02 11:41:22.000 336 21255.03 471.30 43116.39 48072.99 2021-12-02 11:41:23.000 336 21255.07 471.31 43116.37 48073.09 2021-12-02 11:41:24.000 336 21255.05 471.30 43116.39 48073.03 2021-12-02 11:41:25.000 336 21255.04 471.27 43116.43 48073.01 2021-12-02 11:41:26.000 336 21255.07 471.28 43116.44 48073.10 2021-12-02 11:41:27.000 336 21255.06 471.28 43116.42 48073.15 2021-12-02 11:41:28.000 336 21255.05 471.27 43116.42 48073.05 2021-12-02 11:41:29.000 336 21255.08 471.26 43116.44 48073.04 2021-12-02 11:41:30.000 336 21255.12 471.25 43116.46 48073.14 2021-12-02 11:41:31.000 336 21255.10 471.26 43116.43 48073.12 2021-12-02 11:41:32.000 336 21255.11 471.26 43116.46 48073.15 2021-12-02 11:41:33.000 336 21255.09 471.30 43116.44 48073.09 2021-12-02 11:41:34.000 336 21255.10 471.32 43116.45 48073.08 2021-12-02 11:41:35.000 336 21255.10 471.35 43116.46 48073.17 2021-12-02 11:41:36.000 336 21255.11 471.40 43116.46 48073.15 2021-12-02 11:41:37.000 336 21255.10 471.42 43116.45 48073.07 2021-12-02 11:41:38.000 336 21255.06 471.44 43116.47 48073.17 2021-12-02 11:41:39.000 336 21255.05 471.49 43116.46 48073.07 2021-12-02 11:41:40.000 336 21255.02 471.50 43116.47 48073.13 2021-12-02 11:41:41.000 336 21254.97 471.56 43116.46 48073.14 2021-12-02 11:41:42.000 336 21254.91 471.56 43116.43 48073.03 2021-12-02 11:41:43.000 336 21254.92 471.54 43116.45 48073.01 2021-12-02 11:41:44.000 336 21254.93 471.56 43116.45 48073.10 2021-12-02 11:41:45.000 336 21254.88 471.61 43116.44 48073.03 2021-12-02 11:41:46.000 336 21254.85 471.65 43116.42 48072.97 2021-12-02 11:41:47.000 336 21254.84 471.68 43116.41 48072.97 2021-12-02 11:41:48.000 336 21254.87 471.69 43116.42 48072.92 2021-12-02 11:41:49.000 336 21254.84 471.70 43116.35 48073.00 2021-12-02 11:41:50.000 336 21254.81 471.70 43116.36 48072.97 2021-12-02 11:41:51.000 336 21254.79 471.69 43116.35 48072.86 2021-12-02 11:41:52.000 336 21254.77 471.71 43116.35 48072.88 2021-12-02 11:41:53.000 336 21254.77 471.73 43116.37 48072.93 2021-12-02 11:41:54.000 336 21254.77 471.70 43116.34 48072.92 2021-12-02 11:41:55.000 336 21254.81 471.66 43116.36 48072.85 2021-12-02 11:41:56.000 336 21254.78 471.67 43116.38 48072.88 2021-12-02 11:41:57.000 336 21254.76 471.65 43116.41 48072.96 2021-12-02 11:41:58.000 336 21254.75 471.66 43116.45 48072.88 2021-12-02 11:41:59.000 336 21254.72 471.68 43116.40 48072.94 2021-12-02 11:42:00.000 336 21254.72 471.66 43116.40 48072.89 2021-12-02 11:42:01.000 336 21254.70 471.69 43116.43 48072.93 2021-12-02 11:42:02.000 336 21254.71 471.67 43116.41 48072.86 2021-12-02 11:42:03.000 336 21254.67 471.65 43116.43 48072.95 2021-12-02 11:42:04.000 336 21254.69 471.62 43116.44 48072.89 2021-12-02 11:42:05.000 336 21254.72 471.61 43116.46 48072.94 2021-12-02 11:42:06.000 336 21254.70 471.61 43116.42 48072.88 2021-12-02 11:42:07.000 336 21254.70 471.59 43116.43 48072.94 2021-12-02 11:42:08.000 336 21254.74 471.57 43116.41 48072.97 2021-12-02 11:42:09.000 336 21254.75 471.54 43116.45 48073.06 2021-12-02 11:42:10.000 336 21254.77 471.50 43116.51 48072.98 2021-12-02 11:42:11.000 336 21254.76 471.45 43116.55 48073.03 2021-12-02 11:42:12.000 336 21254.78 471.45 43116.58 48073.07 2021-12-02 11:42:13.000 336 21254.79 471.42 43116.64 48073.07 2021-12-02 11:42:14.000 336 21254.80 471.35 43116.65 48073.04 2021-12-02 11:42:15.000 336 21254.82 471.27 43116.71 48073.19 2021-12-02 11:42:16.000 336 21254.85 471.22 43116.79 48073.32 2021-12-02 11:42:17.000 336 21254.90 471.16 43116.86 48073.29 2021-12-02 11:42:18.000 336 21254.91 471.14 43116.88 48073.42 2021-12-02 11:42:19.000 336 21254.91 471.08 43116.93 48073.33 2021-12-02 11:42:20.000 336 21254.88 471.05 43116.96 48073.45 2021-12-02 11:42:21.000 336 21254.88 471.06 43116.96 48073.54 2021-12-02 11:42:22.000 336 21254.85 471.07 43116.91 48073.43 2021-12-02 11:42:23.000 336 21254.79 471.07 43116.99 48073.45 2021-12-02 11:42:24.000 336 21254.78 471.06 43117.01 48073.42 2021-12-02 11:42:25.000 336 21254.77 471.04 43116.99 48073.47 2021-12-02 11:42:26.000 336 21254.73 471.02 43117.00 48073.47 2021-12-02 11:42:27.000 336 21254.70 471.04 43116.99 48073.34 2021-12-02 11:42:28.000 336 21254.67 471.02 43116.99 48073.37 2021-12-02 11:42:29.000 336 21254.66 470.99 43116.94 48073.46 2021-12-02 11:42:30.000 336 21254.63 471.00 43116.95 48073.36 2021-12-02 11:42:31.000 336 21254.62 471.00 43116.94 48073.25 2021-12-02 11:42:32.000 336 21254.66 470.99 43116.90 48073.34 2021-12-02 11:42:33.000 336 21254.66 470.96 43116.90 48073.43 2021-12-02 11:42:34.000 336 21254.69 470.94 43116.91 48073.33 2021-12-02 11:42:35.000 336 21254.70 470.91 43116.91 48073.32 2021-12-02 11:42:36.000 336 21254.72 470.90 43116.95 48073.29 2021-12-02 11:42:37.000 336 21254.72 470.90 43116.94 48073.38 2021-12-02 11:42:38.000 336 21254.73 470.90 43116.94 48073.47 2021-12-02 11:42:39.000 336 21254.72 470.92 43116.98 48073.39 2021-12-02 11:42:40.000 336 21254.72 470.96 43116.97 48073.44 2021-12-02 11:42:41.000 336 21254.69 470.98 43116.98 48073.34 2021-12-02 11:42:42.000 336 21254.67 471.05 43116.95 48073.42 2021-12-02 11:42:43.000 336 21254.61 471.11 43116.91 48073.42 2021-12-02 11:42:44.000 336 21254.60 471.16 43116.88 48073.24 2021-12-02 11:42:45.000 336 21254.56 471.19 43116.84 48073.22 2021-12-02 11:42:46.000 336 21254.56 471.21 43116.83 48073.28 2021-12-02 11:42:47.000 336 21254.55 471.22 43116.82 48073.19 2021-12-02 11:42:48.000 336 21254.56 471.22 43116.80 48073.09 2021-12-02 11:42:49.000 336 21254.53 471.25 43116.78 48073.13 2021-12-02 11:42:50.000 336 21254.52 471.26 43116.77 48073.17 2021-12-02 11:42:51.000 336 21254.52 471.25 43116.76 48073.07 2021-12-02 11:42:52.000 336 21254.48 471.25 43116.75 48073.04 2021-12-02 11:42:53.000 336 21254.46 471.25 43116.74 48073.13 2021-12-02 11:42:54.000 336 21254.43 471.27 43116.72 48073.02 2021-12-02 11:42:55.000 336 21254.35 471.33 43116.70 48073.10 2021-12-02 11:42:56.000 336 21254.33 471.37 43116.66 48072.96 2021-12-02 11:42:57.000 336 21254.28 471.41 43116.61 48072.98 2021-12-02 11:42:58.000 336 21254.30 471.39 43116.54 48072.88 2021-12-02 11:42:59.000 336 21254.30 471.38 43116.49 48072.87 2021-12-02 11:43:00.000 336 21254.30 471.37 43116.48 48072.77 2021-12-02 11:43:01.000 336 21254.29 471.37 43116.47 48072.84 2021-12-02 11:43:02.000 336 21254.28 471.39 43116.46 48072.73 2021-12-02 11:43:03.000 336 21254.28 471.34 43116.46 48072.78 2021-12-02 11:43:04.000 336 21254.26 471.29 43116.45 48072.85 2021-12-02 11:43:05.000 336 21254.26 471.29 43116.47 48072.75 2021-12-02 11:43:06.000 336 21254.23 471.25 43116.50 48072.70 2021-12-02 11:43:07.000 336 21254.23 471.19 43116.55 48072.81 2021-12-02 11:43:08.000 336 21254.23 471.19 43116.58 48072.77 2021-12-02 11:43:09.000 336 21254.25 471.23 43116.56 48072.88 2021-12-02 11:43:10.000 336 21254.28 471.24 43116.55 48072.85 2021-12-02 11:43:11.000 336 21254.29 471.22 43116.53 48072.79 2021-12-02 11:43:12.000 336 21254.31 471.22 43116.53 48072.81 2021-12-02 11:43:13.000 336 21254.30 471.21 43116.54 48072.90 2021-12-02 11:43:14.000 336 21254.30 471.21 43116.58 48072.84 2021-12-02 11:43:15.000 336 21254.23 471.23 43116.56 48072.78 2021-12-02 11:43:16.000 336 21254.25 471.29 43116.52 48072.81 2021-12-02 11:43:17.000 336 21254.24 471.31 43116.47 48072.72 2021-12-02 11:43:18.000 336 21254.21 471.33 43116.46 48072.79 2021-12-02 11:43:19.000 336 21254.18 471.32 43116.44 48072.79 2021-12-02 11:43:20.000 336 21254.20 471.32 43116.43 48072.65 2021-12-02 11:43:21.000 336 21254.17 471.32 43116.42 48072.65 2021-12-02 11:43:22.000 336 21254.16 471.32 43116.40 48072.72 2021-12-02 11:43:23.000 336 21254.11 471.33 43116.39 48072.59 2021-12-02 11:43:24.000 336 21254.13 471.30 43116.37 48072.71 2021-12-02 11:43:25.000 336 21254.15 471.29 43116.41 48072.64 2021-12-02 11:43:26.000 336 21254.15 471.29 43116.39 48072.56 2021-12-02 11:43:27.000 336 21254.12 471.29 43116.40 48072.61 2021-12-02 11:43:28.000 336 21254.11 471.30 43116.38 48072.68 2021-12-02 11:43:29.000 336 21254.09 471.32 43116.36 48072.55 2021-12-02 11:43:30.000 336 21254.11 471.30 43116.36 48072.65 2021-12-02 11:43:31.000 336 21254.12 471.30 43116.34 48072.58 2021-12-02 11:43:32.000 336 21254.16 471.27 43116.34 48072.55 2021-12-02 11:43:33.000 336 21254.15 471.28 43116.34 48072.61 2021-12-02 11:43:34.000 336 21254.16 471.24 43116.34 48072.67 2021-12-02 11:43:35.000 336 21254.19 471.21 43116.32 48072.60 2021-12-02 11:43:36.000 336 21254.19 471.20 43116.28 48072.51 2021-12-02 11:43:37.000 336 21254.20 471.17 43116.33 48072.64 2021-12-02 11:43:38.000 336 21254.23 471.16 43116.34 48072.70 2021-12-02 11:43:39.000 336 21254.31 471.10 43116.36 48072.60 2021-12-02 11:43:40.000 336 21254.34 471.08 43116.37 48072.59 2021-12-02 11:43:41.000 336 21254.35 471.06 43116.38 48072.69 2021-12-02 11:43:42.000 336 21254.38 471.01 43116.40 48072.79 2021-12-02 11:43:43.000 336 21254.40 470.97 43116.42 48072.73 2021-12-02 11:43:44.000 336 21254.44 470.96 43116.40 48072.77 2021-12-02 11:43:45.000 336 21254.45 470.94 43116.43 48072.82 2021-12-02 11:43:46.000 336 21254.46 470.95 43116.42 48072.78 2021-12-02 11:43:47.000 336 21254.46 470.96 43116.43 48072.73 2021-12-02 11:43:48.000 336 21254.47 470.96 43116.45 48072.82 2021-12-02 11:43:49.000 336 21254.45 470.96 43116.43 48072.86 2021-12-02 11:43:50.000 336 21254.47 470.97 43116.44 48072.81 2021-12-02 11:43:51.000 336 21254.49 470.97 43116.44 48072.78 2021-12-02 11:43:52.000 336 21254.48 471.00 43116.45 48072.85 2021-12-02 11:43:53.000 336 21254.47 470.98 43116.43 48072.86 2021-12-02 11:43:54.000 336 21254.48 470.95 43116.42 48072.81 2021-12-02 11:43:55.000 336 21254.51 470.95 43116.45 48072.86 2021-12-02 11:43:56.000 336 21254.47 470.92 43116.43 48072.75 2021-12-02 11:43:57.000 336 21254.49 470.94 43116.40 48072.81 2021-12-02 11:43:58.000 336 21254.54 470.93 43116.40 48072.89 2021-12-02 11:43:59.000 336 21254.51 470.93 43116.43 48072.77 2021-12-02 11:44:00.000 336 21254.52 470.89 43116.40 48072.73 2021-12-02 11:44:01.000 336 21254.49 470.85 43116.39 48072.82 2021-12-02 11:44:02.000 336 21254.49 470.84 43116.42 48072.76 2021-12-02 11:44:03.000 336 21254.50 470.81 43116.42 48072.83 2021-12-02 11:44:04.000 336 21254.53 470.76 43116.43 48072.84 2021-12-02 11:44:05.000 336 21254.51 470.79 43116.40 48072.79 2021-12-02 11:44:06.000 336 21254.55 470.78 43116.42 48072.76 2021-12-02 11:44:07.000 336 21254.57 470.72 43116.47 48072.89 2021-12-02 11:44:08.000 336 21254.60 470.69 43116.47 48072.89 2021-12-02 11:44:09.000 336 21254.62 470.65 43116.50 48072.83 2021-12-02 11:44:10.000 336 21254.65 470.63 43116.51 48072.88 2021-12-02 11:44:11.000 336 21254.66 470.61 43116.51 48072.88 2021-12-02 11:44:12.000 336 21254.74 470.56 43116.55 48072.97 2021-12-02 11:44:13.000 336 21254.77 470.50 43116.59 48073.06 2021-12-02 11:44:14.000 336 21254.82 470.48 43116.60 48073.03 2021-12-02 11:44:15.000 336 21254.85 470.46 43116.59 48073.02 2021-12-02 11:44:16.000 336 21254.90 470.41 43116.62 48073.18 2021-12-02 11:44:17.000 336 21254.88 470.43 43116.63 48073.12 2021-12-02 11:44:18.000 336 21254.94 470.39 43116.71 48073.28 2021-12-02 11:44:19.000 336 21254.92 470.37 43116.69 48073.23 2021-12-02 11:44:20.000 336 21254.95 470.35 43116.67 48073.26 2021-12-02 11:44:21.000 336 21254.99 470.35 43116.72 48073.21 2021-12-02 11:44:22.000 336 21255.01 470.36 43116.72 48073.29 2021-12-02 11:44:23.000 336 21255.04 470.38 43116.74 48073.24 2021-12-02 11:44:24.000 336 21255.00 470.35 43116.76 48073.30 2021-12-02 11:44:25.000 336 21254.98 470.31 43116.79 48073.30 2021-12-02 11:44:26.000 336 21254.95 470.32 43116.79 48073.41 2021-12-02 11:44:27.000 336 21254.94 470.30 43116.82 48073.36 2021-12-02 11:44:28.000 336 21254.93 470.29 43116.86 48073.29 2021-12-02 11:44:29.000 336 21254.95 470.28 43116.87 48073.44 2021-12-02 11:44:30.000 336 21254.94 470.26 43116.91 48073.34 2021-12-02 11:44:31.000 336 21254.94 470.28 43116.91 48073.48 2021-12-02 11:44:32.000 336 21254.91 470.27 43116.91 48073.35 2021-12-02 11:44:33.000 336 21254.90 470.28 43116.89 48073.30 2021-12-02 11:44:34.000 336 21254.90 470.28 43116.87 48073.41 2021-12-02 11:44:35.000 336 21254.88 470.27 43116.87 48073.40 2021-12-02 11:44:36.000 336 21254.86 470.23 43116.87 48073.25 2021-12-02 11:44:37.000 336 21254.85 470.18 43116.92 48073.30 2021-12-02 11:44:38.000 336 21254.84 470.18 43116.88 48073.41 2021-12-02 11:44:39.000 336 21254.83 470.14 43116.89 48073.35 2021-12-02 11:44:40.000 336 21254.83 470.13 43116.89 48073.30 2021-12-02 11:44:41.000 336 21254.83 470.15 43116.90 48073.38 2021-12-02 11:44:42.000 336 21254.87 470.14 43116.89 48073.42 2021-12-02 11:44:43.000 336 21254.90 470.14 43116.91 48073.30 2021-12-02 11:44:44.000 336 21254.94 470.15 43116.89 48073.43 2021-12-02 11:44:45.000 336 21254.97 470.12 43116.90 48073.33 2021-12-02 11:44:46.000 336 21254.94 470.08 43116.87 48073.42 2021-12-02 11:44:47.000 336 21254.99 470.04 43116.86 48073.47 2021-12-02 11:44:48.000 336 21255.05 469.96 43116.86 48073.34 2021-12-02 11:44:49.000 336 21255.08 469.91 43116.88 48073.41 2021-12-02 11:44:50.000 336 21255.08 469.89 43116.90 48073.53 2021-12-02 11:44:51.000 336 21255.14 469.84 43116.88 48073.46 2021-12-02 11:44:52.000 336 21255.15 469.84 43116.90 48073.41 2021-12-02 11:44:53.000 336 21255.17 469.84 43116.91 48073.56 2021-12-02 11:44:54.000 336 21255.21 469.84 43116.91 48073.48 2021-12-02 11:44:55.000 336 21255.25 469.83 43116.92 48073.61 2021-12-02 11:44:56.000 336 21255.27 469.81 43116.94 48073.54 2021-12-02 11:44:57.000 336 21255.29 469.80 43116.93 48073.51 2021-12-02 11:44:58.000 336 21255.32 469.83 43116.92 48073.64 2021-12-02 11:44:59.000 336 21255.31 469.85 43116.95 48073.59 2021-12-02 11:45:00.000 336 21255.26 469.86 43116.98 48073.65 2021-12-02 11:45:01.000 336 21255.26 469.87 43116.97 48073.56 2021-12-02 11:45:02.000 336 21255.27 469.86 43116.96 48073.55 2021-12-02 11:45:03.000 336 21255.25 469.87 43116.95 48073.70 2021-12-02 11:45:04.000 336 21255.24 469.89 43116.93 48073.61 2021-12-02 11:45:05.000 336 21255.23 469.88 43116.93 48073.51 2021-12-02 11:45:06.000 336 21255.18 469.92 43116.96 48073.65 2021-12-02 11:45:07.000 336 21255.16 469.96 43116.93 48073.63 2021-12-02 11:45:08.000 336 21255.16 469.99 43116.92 48073.47 2021-12-02 11:45:09.000 336 21255.14 470.03 43116.88 48073.49 2021-12-02 11:45:10.000 336 21255.14 470.02 43116.88 48073.47 2021-12-02 11:45:11.000 336 21255.11 470.00 43116.86 48073.53 2021-12-02 11:45:12.000 336 21255.13 470.02 43116.86 48073.53 2021-12-02 11:45:13.000 336 21255.12 470.05 43116.81 48073.40 2021-12-02 11:45:14.000 336 21255.13 470.04 43116.79 48073.45 2021-12-02 11:45:15.000 336 21255.12 470.03 43116.76 48073.50 2021-12-02 11:45:16.000 336 21255.14 470.09 43116.74 48073.41 2021-12-02 11:45:17.000 336 21255.15 470.10 43116.74 48073.40 2021-12-02 11:45:18.000 336 21255.16 470.08 43116.71 48073.40 2021-12-02 11:45:19.000 336 21255.18 470.07 43116.69 48073.30 2021-12-02 11:45:20.000 336 21255.20 470.04 43116.66 48073.31 2021-12-02 11:45:21.000 336 21255.23 470.02 43116.65 48073.34 2021-12-02 11:45:22.000 336 21255.27 470.01 43116.62 48073.33 2021-12-02 11:45:23.000 336 21255.27 469.99 43116.65 48073.31 2021-12-02 11:45:24.000 336 21255.32 469.98 43116.67 48073.44 2021-12-02 11:45:25.000 336 21255.33 470.00 43116.66 48073.35 2021-12-02 11:45:26.000 336 21255.28 470.04 43116.62 48073.44 2021-12-02 11:45:27.000 336 21255.29 470.02 43116.65 48073.31 2021-12-02 11:45:28.000 336 21255.28 470.07 43116.64 48073.39 2021-12-02 11:45:29.000 336 21255.27 470.08 43116.60 48073.25 2021-12-02 11:45:30.000 336 21255.29 470.12 43116.56 48073.33 2021-12-02 11:45:31.000 336 21255.29 470.12 43116.58 48073.26 2021-12-02 11:45:32.000 336 21255.27 470.10 43116.56 48073.33 2021-12-02 11:45:33.000 336 21255.31 470.10 43116.56 48073.34 2021-12-02 11:45:34.000 336 21255.33 470.07 43116.60 48073.23 2021-12-02 11:45:35.000 336 21255.31 470.08 43116.59 48073.30 2021-12-02 11:45:36.000 336 21255.31 470.03 43116.61 48073.27 2021-12-02 11:45:37.000 336 21255.29 470.02 43116.59 48073.36 2021-12-02 11:45:38.000 336 21255.24 470.02 43116.59 48073.36 2021-12-02 11:45:39.000 336 21255.22 469.99 43116.58 48073.25 2021-12-02 11:45:40.000 336 21255.20 469.97 43116.58 48073.27 2021-12-02 11:45:41.000 336 21255.18 469.98 43116.57 48073.35 2021-12-02 11:45:42.000 336 21255.18 469.96 43116.61 48073.24 2021-12-02 11:45:43.000 336 21255.16 469.95 43116.57 48073.16 2021-12-02 11:45:44.000 336 21255.15 469.93 43116.56 48073.27 2021-12-02 11:45:45.000 336 21255.14 469.91 43116.59 48073.28 2021-12-02 11:45:46.000 336 21255.14 469.89 43116.57 48073.25 2021-12-02 11:45:47.000 336 21255.13 469.91 43116.55 48073.25 2021-12-02 11:45:48.000 336 21255.12 469.91 43116.54 48073.12 2021-12-02 11:45:49.000 336 21255.08 469.87 43116.52 48073.22 2021-12-02 11:45:50.000 336 21255.06 469.87 43116.53 48073.26 2021-12-02 11:45:51.000 336 21255.03 469.87 43116.54 48073.14 2021-12-02 11:45:52.000 336 21255.01 469.84 43116.57 48073.20 2021-12-02 11:45:53.000 336 21255.04 469.80 43116.55 48073.10 2021-12-02 11:45:54.000 336 21255.06 469.77 43116.55 48073.14 2021-12-02 11:45:55.000 336 21255.09 469.73 43116.57 48073.22 2021-12-02 11:45:56.000 336 21255.12 469.70 43116.56 48073.18 2021-12-02 11:45:57.000 336 21255.17 469.69 43116.60 48073.14 2021-12-02 11:45:58.000 336 21255.17 469.68 43116.63 48073.23 2021-12-02 11:45:59.000 336 21255.20 469.68 43116.58 48073.22 2021-12-02 11:46:00.000 336 21255.24 469.64 43116.61 48073.32 2021-12-02 11:46:01.000 336 21255.24 469.64 43116.60 48073.26 2021-12-02 11:46:02.000 336 21255.22 469.64 43116.61 48073.18 2021-12-02 11:46:03.000 336 21255.25 469.65 43116.62 48073.30 2021-12-02 11:46:04.000 336 21255.27 469.64 43116.64 48073.23 2021-12-02 11:46:05.000 336 21255.27 469.66 43116.63 48073.37 2021-12-02 11:46:06.000 336 21255.24 469.72 43116.60 48073.29 2021-12-02 11:46:07.000 336 21255.24 469.79 43116.56 48073.31 2021-12-02 11:46:08.000 336 21255.23 469.81 43116.52 48073.17 2021-12-02 11:46:09.000 336 21255.26 469.83 43116.48 48073.25 2021-12-02 11:46:10.000 336 21255.28 469.83 43116.45 48073.12 2021-12-02 11:46:11.000 336 21255.31 469.81 43116.46 48073.19 2021-12-02 11:46:12.000 336 21255.32 469.78 43116.50 48073.26 2021-12-02 11:46:13.000 336 21255.30 469.79 43116.48 48073.18 2021-12-02 11:46:14.000 336 21255.31 469.80 43116.47 48073.11 2021-12-02 11:46:15.000 336 21255.30 469.80 43116.44 48073.21 2021-12-02 11:46:16.000 336 21255.28 469.83 43116.42 48073.22 2021-12-02 11:46:17.000 336 21255.27 469.90 43116.41 48073.09 2021-12-02 11:46:18.000 336 21255.24 469.90 43116.43 48073.13 2021-12-02 11:46:19.000 336 21255.19 469.93 43116.43 48073.08 2021-12-02 11:46:20.000 336 21255.18 469.96 43116.41 48073.14 2021-12-02 11:46:21.000 336 21255.17 469.96 43116.42 48073.04 2021-12-02 11:46:22.000 336 21255.15 469.98 43116.40 48073.13 2021-12-02 11:46:23.000 336 21255.12 470.02 43116.39 48073.08 2021-12-02 11:46:24.000 336 21255.10 470.05 43116.37 48073.11 2021-12-02 11:46:25.000 336 21255.08 470.07 43116.37 48073.00 2021-12-02 11:46:26.000 336 21255.01 470.13 43116.34 48073.04 2021-12-02 11:46:27.000 336 21254.96 470.16 43116.31 48072.91 2021-12-02 11:46:28.000 336 21254.89 470.19 43116.30 48072.90 2021-12-02 11:46:29.000 336 21254.87 470.21 43116.27 48072.93 2021-12-02 11:46:30.000 336 21254.88 470.19 43116.24 48072.85 2021-12-02 11:46:31.000 336 21254.87 470.22 43116.21 48072.72 2021-12-02 11:46:32.000 336 21254.87 470.23 43116.19 48072.78 2021-12-02 11:46:33.000 336 21254.88 470.26 43116.15 48072.84 2021-12-02 11:46:34.000 336 21254.91 470.25 43116.17 48072.74 2021-12-02 11:46:35.000 336 21254.90 470.24 43116.19 48072.66 2021-12-02 11:46:36.000 336 21254.88 470.26 43116.14 48072.76 2021-12-02 11:46:37.000 336 21254.93 470.24 43116.11 48072.68 2021-12-02 11:46:38.000 336 21254.94 470.22 43116.09 48072.71 2021-12-02 11:46:39.000 336 21254.94 470.21 43116.09 48072.70 2021-12-02 11:46:40.000 336 21254.98 470.20 43116.10 48072.79 2021-12-02 11:46:41.000 336 21255.01 470.18 43116.13 48072.71 2021-12-02 11:46:42.000 336 21255.01 470.17 43116.14 48072.82 2021-12-02 11:46:43.000 336 21255.05 470.16 43116.11 48072.81 2021-12-02 11:46:44.000 336 21255.08 470.16 43116.10 48072.81 2021-12-02 11:46:45.000 336 21255.08 470.15 43116.12 48072.75 2021-12-02 11:46:46.000 336 21255.09 470.17 43116.14 48072.76 2021-12-02 11:46:47.000 336 21255.06 470.16 43116.12 48072.84 2021-12-02 11:46:48.000 336 21255.10 470.15 43116.13 48072.83 2021-12-02 11:46:49.000 336 21255.08 470.14 43116.12 48072.81 2021-12-02 11:46:50.000 336 21255.07 470.18 43116.11 48072.78 2021-12-02 11:46:51.000 336 21255.06 470.20 43116.12 48072.73 2021-12-02 11:46:52.000 336 21255.07 470.22 43116.11 48072.81 2021-12-02 11:46:53.000 336 21255.04 470.22 43116.10 48072.81 2021-12-02 11:46:54.000 336 21255.03 470.22 43116.13 48072.78 2021-12-02 11:46:55.000 336 21255.00 470.21 43116.14 48072.85 2021-12-02 11:46:56.000 336 21255.01 470.20 43116.14 48072.73 2021-12-02 11:46:57.000 336 21255.01 470.18 43116.14 48072.76 2021-12-02 11:46:58.000 336 21255.01 470.20 43116.16 48072.77 2021-12-02 11:46:59.000 336 21255.01 470.16 43116.19 48072.85 2021-12-02 11:47:00.000 336 21255.00 470.14 43116.22 48072.76 2021-12-02 11:47:01.000 336 21254.99 470.12 43116.22 48072.89 2021-12-02 11:47:02.000 336 21254.99 470.10 43116.20 48072.77 2021-12-02 11:47:03.000 336 21255.00 470.10 43116.21 48072.91 2021-12-02 11:47:04.000 336 21255.02 470.08 43116.22 48072.85 2021-12-02 11:47:05.000 336 21255.03 470.08 43116.25 48072.92 2021-12-02 11:47:06.000 336 21255.05 470.10 43116.25 48072.85 2021-12-02 11:47:07.000 336 21255.08 470.08 43116.26 48072.95 2021-12-02 11:47:08.000 336 21255.09 470.07 43116.27 48072.86 2021-12-02 11:47:09.000 336 21255.13 470.05 43116.30 48072.93 2021-12-02 11:47:10.000 336 21255.15 470.03 43116.32 48073.02 2021-12-02 11:47:11.000 336 21255.18 470.02 43116.31 48073.01 2021-12-02 11:47:12.000 336 21255.22 469.99 43116.30 48072.94 2021-12-02 11:47:13.000 336 21255.19 469.99 43116.27 48073.02 2021-12-02 11:47:14.000 336 21255.20 469.99 43116.25 48073.02 2021-12-02 11:47:15.000 336 21255.26 469.97 43116.28 48073.11 2021-12-02 11:47:16.000 336 21255.28 469.99 43116.32 48073.08 2021-12-02 11:47:17.000 336 21255.30 470.02 43116.33 48072.97 2021-12-02 11:47:18.000 336 21255.32 470.01 43116.29 48073.08 2021-12-02 11:47:19.000 336 21255.36 470.00 43116.27 48073.02 2021-12-02 11:47:20.000 336 21255.37 469.99 43116.31 48073.13 2021-12-02 11:47:21.000 336 21255.39 469.97 43116.28 48073.13 2021-12-02 11:47:22.000 336 21255.40 469.92 43116.32 48073.04 2021-12-02 11:47:23.000 336 21255.46 469.88 43116.35 48073.10 2021-12-02 11:47:24.000 336 21255.48 469.86 43116.36 48073.26 2021-12-02 11:47:25.000 336 21255.50 469.83 43116.39 48073.15 2021-12-02 11:47:26.000 336 21255.49 469.83 43116.43 48073.25 2021-12-02 11:47:27.000 336 21255.50 469.83 43116.43 48073.18 2021-12-02 11:47:28.000 336 21255.52 469.83 43116.39 48073.23 2021-12-02 11:47:29.000 336 21255.52 469.83 43116.42 48073.32 2021-12-02 11:47:30.000 336 21255.51 469.83 43116.44 48073.25 2021-12-02 11:47:31.000 336 21255.50 469.83 43116.44 48073.20 2021-12-02 11:47:32.000 336 21255.54 469.83 43116.42 48073.28 2021-12-02 11:47:33.000 336 21255.51 469.81 43116.41 48073.31 2021-12-02 11:47:34.000 336 21255.52 469.78 43116.43 48073.24 2021-12-02 11:47:35.000 336 21255.52 469.77 43116.48 48073.32 2021-12-02 11:47:36.000 336 21255.54 469.75 43116.47 48073.26 2021-12-02 11:47:37.000 336 21255.56 469.74 43116.50 48073.35 2021-12-02 11:47:38.000 336 21255.57 469.73 43116.53 48073.44 2021-12-02 11:47:39.000 336 21255.58 469.73 43116.56 48073.36 2021-12-02 11:47:40.000 336 21255.58 469.69 43116.58 48073.37 2021-12-02 11:47:41.000 336 21255.60 469.67 43116.60 48073.50 2021-12-02 11:47:42.000 336 21255.59 469.66 43116.64 48073.49 2021-12-02 11:47:43.000 336 21255.58 469.67 43116.67 48073.42 2021-12-02 11:47:44.000 336 21255.61 469.64 43116.69 48073.50 2021-12-02 11:47:45.000 336 21255.61 469.61 43116.68 48073.45 2021-12-02 11:47:46.000 336 21255.58 469.58 43116.71 48073.59 2021-12-02 11:47:47.000 336 21255.56 469.56 43116.73 48073.54 2021-12-02 11:47:48.000 336 21255.57 469.54 43116.76 48073.45 2021-12-02 11:47:49.000 336 21255.55 469.53 43116.81 48073.57 2021-12-02 11:47:50.000 336 21255.57 469.53 43116.82 48073.65 2021-12-02 11:47:51.000 336 21255.58 469.57 43116.82 48073.54 2021-12-02 11:47:52.000 336 21255.58 469.61 43116.79 48073.56 2021-12-02 11:47:53.000 336 21255.59 469.62 43116.76 48073.65 2021-12-02 11:47:54.000 336 21255.64 469.63 43116.75 48073.60 2021-12-02 11:47:55.000 336 21255.64 469.64 43116.75 48073.63 2021-12-02 11:47:56.000 336 21255.63 469.63 43116.73 48073.50 2021-12-02 11:47:57.000 336 21255.65 469.66 43116.73 48073.59 2021-12-02 11:47:58.000 336 21255.62 469.67 43116.71 48073.51 2021-12-02 11:47:59.000 336 21255.64 469.67 43116.70 48073.62 2021-12-02 11:48:00.000 336 21255.63 469.67 43116.68 48073.54 2021-12-02 11:48:01.000 336 21255.64 469.66 43116.70 48073.58 2021-12-02 11:48:02.000 336 21255.65 469.66 43116.69 48073.54 2021-12-02 11:48:03.000 336 21255.62 469.66 43116.66 48073.54 2021-12-02 11:48:04.000 336 21255.63 469.68 43116.62 48073.42 2021-12-02 11:48:05.000 336 21255.60 469.70 43116.64 48073.48 2021-12-02 11:48:06.000 336 21255.59 469.70 43116.62 48073.51 2021-12-02 11:48:07.000 336 21255.57 469.71 43116.61 48073.39 2021-12-02 11:48:08.000 336 21255.56 469.71 43116.59 48073.36 2021-12-02 11:48:09.000 336 21255.56 469.70 43116.58 48073.46 2021-12-02 11:48:10.000 336 21255.60 469.68 43116.55 48073.39 2021-12-02 11:48:11.000 336 21255.60 469.67 43116.56 48073.34 2021-12-02 11:48:12.000 336 21255.63 469.63 43116.56 48073.42 2021-12-02 11:48:13.000 336 21255.62 469.63 43116.55 48073.39 2021-12-02 11:48:14.000 336 21255.65 469.63 43116.57 48073.51 2021-12-02 11:48:15.000 336 21255.64 469.62 43116.60 48073.45 2021-12-02 11:48:16.000 336 21255.67 469.61 43116.62 48073.42 2021-12-02 11:48:17.000 336 21255.66 469.61 43116.60 48073.51 2021-12-02 11:48:18.000 336 21255.66 469.58 43116.61 48073.46 2021-12-02 11:48:19.000 336 21255.61 469.59 43116.62 48073.56 2021-12-02 11:48:20.000 336 21255.61 469.62 43116.63 48073.50 2021-12-02 11:48:21.000 336 21255.61 469.62 43116.63 48073.41 2021-12-02 11:48:22.000 336 21255.56 469.62 43116.59 48073.48 2021-12-02 11:48:23.000 336 21255.54 469.62 43116.55 48073.48 2021-12-02 11:48:24.000 336 21255.54 469.63 43116.48 48073.43 2021-12-02 11:48:25.000 336 21255.53 469.61 43116.51 48073.34 2021-12-02 11:48:26.000 336 21255.50 469.65 43116.52 48073.28 2021-12-02 11:48:27.000 336 21255.51 469.63 43116.48 48073.43 2021-12-02 11:48:28.000 336 21255.52 469.60 43116.48 48073.38 2021-12-02 11:48:29.000 336 21255.52 469.58 43116.52 48073.29 2021-12-02 11:48:30.000 336 21255.52 469.55 43116.53 48073.38 2021-12-02 11:48:31.000 336 21255.53 469.53 43116.55 48073.35 2021-12-02 11:48:32.000 336 21255.56 469.53 43116.55 48073.44 2021-12-02 11:48:33.000 336 21255.57 469.53 43116.54 48073.37 2021-12-02 11:48:34.000 336 21255.58 469.52 43116.58 48073.46 2021-12-02 11:48:35.000 336 21255.62 469.52 43116.59 48073.40 2021-12-02 11:48:36.000 336 21255.65 469.52 43116.58 48073.48 2021-12-02 11:48:37.000 336 21255.69 469.48 43116.61 48073.45 2021-12-02 11:48:38.000 336 21255.71 469.47 43116.59 48073.47 2021-12-02 11:48:39.000 336 21255.73 469.49 43116.58 48073.47 2021-12-02 11:48:40.000 336 21255.74 469.53 43116.56 48073.49 2021-12-02 11:48:41.000 336 21255.78 469.49 43116.58 48073.52 2021-12-02 11:48:42.000 336 21255.76 469.49 43116.62 48073.44 2021-12-02 11:48:43.000 336 21255.76 469.48 43116.59 48073.53 2021-12-02 11:48:44.000 336 21255.74 469.54 43116.55 48073.52 2021-12-02 11:48:45.000 336 21255.74 469.56 43116.50 48073.43 2021-12-02 11:48:46.000 336 21255.75 469.58 43116.46 48073.40 2021-12-02 11:48:47.000 336 21255.73 469.64 43116.45 48073.45 2021-12-02 11:48:48.000 336 21255.75 469.65 43116.44 48073.36 2021-12-02 11:48:49.000 336 21255.77 469.64 43116.40 48073.31 2021-12-02 11:48:50.000 336 21255.77 469.61 43116.39 48073.35 2021-12-02 11:48:51.000 336 21255.75 469.60 43116.40 48073.38 2021-12-02 11:48:52.000 336 21255.78 469.58 43116.40 48073.35 2021-12-02 11:48:53.000 336 21255.78 469.60 43116.42 48073.32 2021-12-02 11:48:54.000 336 21255.77 469.59 43116.40 48073.32 2021-12-02 11:48:55.000 336 21255.76 469.56 43116.41 48073.36 2021-12-02 11:48:56.000 336 21255.74 469.55 43116.42 48073.38 2021-12-02 11:48:57.000 336 21255.74 469.53 43116.42 48073.33 2021-12-02 11:48:58.000 336 21255.73 469.54 43116.43 48073.38 2021-12-02 11:48:59.000 336 21255.74 469.52 43116.43 48073.42 2021-12-02 11:49:00.000 336 21255.71 469.54 43116.44 48073.40 2021-12-02 11:49:01.000 336 21255.69 469.57 43116.45 48073.33 2021-12-02 11:49:02.000 336 21255.65 469.63 43116.43 48073.34 2021-12-02 11:49:03.000 336 21255.60 469.73 43116.38 48073.30 2021-12-02 11:49:04.000 336 21255.53 469.78 43116.33 48073.25 2021-12-02 11:49:05.000 336 21255.50 469.76 43116.28 48073.22 2021-12-02 11:49:06.000 336 21255.48 469.74 43116.27 48073.16 2021-12-02 11:49:07.000 336 21255.54 469.75 43116.26 48073.07 2021-12-02 11:49:08.000 336 21255.54 469.74 43116.24 48073.07 2021-12-02 11:49:09.000 336 21255.54 469.72 43116.22 48073.13 2021-12-02 11:49:10.000 336 21255.54 469.74 43116.24 48073.08 2021-12-02 11:49:11.000 336 21255.52 469.75 43116.21 48073.03 2021-12-02 11:49:12.000 336 21255.54 469.77 43116.15 48073.07 2021-12-02 11:49:13.000 336 21255.55 469.78 43116.15 48073.08 2021-12-02 11:49:14.000 336 21255.58 469.81 43116.14 48073.04 2021-12-02 11:49:15.000 336 21255.56 469.87 43116.10 48073.03 2021-12-02 11:49:16.000 336 21255.54 469.97 43116.05 48072.97 2021-12-02 11:49:17.000 336 21255.50 470.04 43115.98 48072.92 2021-12-02 11:49:18.000 336 21255.49 470.06 43115.88 48072.88 2021-12-02 11:49:19.000 336 21255.52 470.03 43115.83 48072.81 2021-12-02 11:49:20.000 336 21255.54 470.03 43115.84 48072.75 2021-12-02 11:49:21.000 336 21255.50 470.03 43115.84 48072.73 2021-12-02 11:49:22.000 336 21255.48 470.05 43115.83 48072.75 2021-12-02 11:49:23.000 336 21255.48 470.03 43115.83 48072.72 2021-12-02 11:49:24.000 336 21255.48 470.03 43115.81 48072.74 2021-12-02 11:49:25.000 336 21255.48 470.03 43115.82 48072.67 2021-12-02 11:49:26.000 336 21255.49 470.03 43115.81 48072.69 2021-12-02 11:49:27.000 336 21255.47 470.06 43115.77 48072.72 2021-12-02 11:49:28.000 336 21255.44 470.05 43115.78 48072.67 2021-12-02 11:49:29.000 336 21255.47 470.04 43115.80 48072.63 2021-12-02 11:49:30.000 336 21255.46 470.01 43115.79 48072.67 2021-12-02 11:49:31.000 336 21255.42 470.02 43115.78 48072.62 2021-12-02 11:49:32.000 336 21255.45 470.02 43115.79 48072.67 2021-12-02 11:49:33.000 336 21255.39 470.03 43115.79 48072.68 2021-12-02 11:49:34.000 336 21255.35 470.03 43115.79 48072.66 2021-12-02 11:49:35.000 336 21255.31 470.08 43115.78 48072.60 2021-12-02 11:49:36.000 336 21255.28 470.09 43115.79 48072.62 2021-12-02 11:49:37.000 336 21255.26 470.09 43115.74 48072.55 2021-12-02 11:49:38.000 336 21255.26 470.09 43115.73 48072.61 2021-12-02 11:49:39.000 336 21255.22 470.08 43115.75 48072.57 2021-12-02 11:49:40.000 336 21255.20 470.10 43115.72 48072.52 2021-12-02 11:49:41.000 336 21255.16 470.11 43115.70 48072.49 2021-12-02 11:49:42.000 336 21255.14 470.14 43115.69 48072.47 2021-12-02 11:49:43.000 336 21255.14 470.17 43115.67 48072.44 2021-12-02 11:49:44.000 336 21255.12 470.17 43115.66 48072.48 2021-12-02 11:49:45.000 336 21255.14 470.19 43115.65 48072.43 2021-12-02 11:49:46.000 336 21255.14 470.19 43115.67 48072.41 2021-12-02 11:49:47.000 336 21255.17 470.17 43115.65 48072.39 2021-12-02 11:49:48.000 336 21255.17 470.13 43115.65 48072.46 2021-12-02 11:49:49.000 336 21255.18 470.10 43115.67 48072.47 2021-12-02 11:49:50.000 336 21255.17 470.06 43115.71 48072.46 2021-12-02 11:49:51.000 336 21255.21 470.03 43115.73 48072.50 2021-12-02 11:49:52.000 336 21255.26 470.04 43115.73 48072.50 2021-12-02 11:49:53.000 336 21255.28 470.02 43115.75 48072.53 2021-12-02 11:49:54.000 336 21255.27 470.00 43115.76 48072.55 2021-12-02 11:49:55.000 336 21255.29 469.99 43115.78 48072.55 2021-12-02 11:49:56.000 336 21255.31 469.98 43115.77 48072.53 2021-12-02 11:49:57.000 336 21255.31 469.97 43115.80 48072.59 2021-12-02 11:49:58.000 336 21255.32 469.95 43115.79 48072.62 2021-12-02 11:49:59.000 336 21255.36 469.96 43115.78 48072.64 2021-12-02 11:50:00.000 336 21255.36 469.97 43115.78 48072.61 2021-12-02 11:50:01.000 336 21255.33 470.01 43115.80 48072.60 2021-12-02 11:50:02.000 336 21255.38 470.01 43115.77 48072.58 2021-12-02 11:50:03.000 336 21255.37 470.05 43115.75 48072.64 2021-12-02 11:50:04.000 336 21255.39 470.05 43115.71 48072.56 2021-12-02 11:50:05.000 336 21255.38 470.05 43115.69 48072.60 2021-12-02 11:50:06.000 336 21255.36 470.05 43115.67 48072.57 2021-12-02 11:50:07.000 336 21255.39 470.01 43115.69 48072.55 2021-12-02 11:50:08.000 336 21255.41 469.97 43115.68 48072.54 2021-12-02 11:50:09.000 336 21255.40 469.98 43115.69 48072.58 2021-12-02 11:50:10.000 336 21255.36 469.97 43115.69 48072.56 2021-12-02 11:50:11.000 336 21255.34 469.94 43115.72 48072.51 2021-12-02 11:50:12.000 336 21255.36 469.94 43115.72 48072.58 2021-12-02 11:50:13.000 336 21255.34 469.96 43115.70 48072.59 2021-12-02 11:50:14.000 336 21255.34 469.96 43115.73 48072.61 2021-12-02 11:50:15.000 336 21255.34 469.97 43115.71 48072.53 2021-12-02 11:50:16.000 336 21255.34 469.98 43115.73 48072.58 2021-12-02 11:50:17.000 336 21255.34 470.01 43115.74 48072.61 2021-12-02 11:50:18.000 336 21255.34 470.03 43115.74 48072.58 2021-12-02 11:50:19.000 336 21255.30 470.02 43115.74 48072.60 2021-12-02 11:50:20.000 336 21255.33 469.98 43115.76 48072.60 2021-12-02 11:50:21.000 336 21255.31 469.99 43115.75 48072.58 2021-12-02 11:50:22.000 336 21255.31 470.02 43115.75 48072.62 2021-12-02 11:50:23.000 336 21255.31 470.01 43115.78 48072.64 2021-12-02 11:50:24.000 336 21255.32 469.96 43115.78 48072.58 2021-12-02 11:50:25.000 336 21255.32 469.93 43115.79 48072.64 2021-12-02 11:50:26.000 336 21255.35 469.91 43115.82 48072.60 2021-12-02 11:50:27.000 336 21255.34 469.94 43115.83 48072.68 2021-12-02 11:50:28.000 336 21255.32 469.95 43115.84 48072.66 2021-12-02 11:50:29.000 336 21255.30 469.96 43115.83 48072.66 2021-12-02 11:50:30.000 336 21255.33 469.99 43115.81 48072.62 2021-12-02 11:50:31.000 336 21255.31 470.01 43115.83 48072.67 2021-12-02 11:50:32.000 336 21255.33 469.99 43115.83 48072.64 2021-12-02 11:50:33.000 336 21255.35 470.00 43115.83 48072.68 2021-12-02 11:50:34.000 336 21255.33 469.99 43115.87 48072.66 2021-12-02 11:50:35.000 336 21255.34 470.02 43115.88 48072.65 2021-12-02 11:50:36.000 336 21255.34 470.02 43115.87 48072.64 2021-12-02 11:50:37.000 336 21255.35 470.03 43115.87 48072.71 2021-12-02 11:50:38.000 336 21255.33 470.04 43115.88 48072.71 2021-12-02 11:50:39.000 336 21255.31 470.05 43115.90 48072.71 2021-12-02 11:50:40.000 336 21255.32 470.05 43115.90 48072.71 2021-12-02 11:50:41.000 336 21255.30 470.08 43115.92 48072.73 2021-12-02 11:50:42.000 336 21255.32 470.07 43115.92 48072.76 2021-12-02 11:50:43.000 336 21255.34 470.06 43115.90 48072.77 2021-12-02 11:50:44.000 336 21255.37 470.08 43115.89 48072.75 2021-12-02 11:50:45.000 336 21255.38 470.11 43115.90 48072.76 2021-12-02 11:50:46.000 336 21255.38 470.14 43115.93 48072.76 2021-12-02 11:50:47.000 336 21255.38 470.13 43115.93 48072.72 2021-12-02 11:50:48.000 336 21255.40 470.11 43115.95 48072.80 2021-12-02 11:50:49.000 336 21255.42 470.10 43115.94 48072.79 2021-12-02 11:50:50.000 336 21255.47 470.10 43115.93 48072.76 2021-12-02 11:50:51.000 336 21255.42 470.13 43115.96 48072.79 2021-12-02 11:50:52.000 336 21255.42 470.12 43115.95 48072.82 2021-12-02 11:50:53.000 336 21255.42 470.12 43115.97 48072.79 2021-12-02 11:50:54.000 336 21255.40 470.11 43115.96 48072.83 2021-12-02 11:50:55.000 336 21255.39 470.10 43115.97 48072.78 2021-12-02 11:50:56.000 336 21255.38 470.11 43115.99 48072.82 2021-12-02 11:50:57.000 336 21255.34 470.11 43115.99 48072.78 2021-12-02 11:50:58.000 336 21255.33 470.11 43115.98 48072.84 2021-12-02 11:50:59.000 336 21255.33 470.12 43115.98 48072.75 2021-12-02 11:51:00.000 336 21255.32 470.10 43115.95 48072.78 2021-12-02 11:51:01.000 336 21255.29 470.10 43115.95 48072.80 2021-12-02 11:51:02.000 336 21255.31 470.11 43115.97 48072.76 2021-12-02 11:51:03.000 336 21255.33 470.10 43115.94 48072.74 2021-12-02 11:51:04.000 336 21255.29 470.12 43115.96 48072.76 2021-12-02 11:51:05.000 336 21255.33 470.13 43115.93 48072.77 2021-12-02 11:51:06.000 336 21255.35 470.10 43115.97 48072.79 2021-12-02 11:51:07.000 336 21255.34 470.08 43115.97 48072.78 2021-12-02 11:51:08.000 336 21255.35 470.05 43115.94 48072.74 2021-12-02 11:51:09.000 336 21255.33 470.04 43115.95 48072.78 2021-12-02 11:51:10.000 336 21255.35 470.01 43115.97 48072.83 2021-12-02 11:51:11.000 336 21255.35 469.99 43115.97 48072.80 2021-12-02 11:51:12.000 336 21255.41 469.97 43115.99 48072.76 2021-12-02 11:51:13.000 336 21255.40 469.99 43116.02 48072.81 2021-12-02 11:51:14.000 336 21255.41 469.96 43116.03 48072.79 2021-12-02 11:51:15.000 336 21255.45 469.93 43116.05 48072.86 2021-12-02 11:51:16.000 336 21255.49 469.92 43116.03 48072.82 2021-12-02 11:51:17.000 336 21255.49 469.92 43116.00 48072.92 2021-12-02 11:51:18.000 336 21255.46 469.93 43116.03 48072.88 2021-12-02 11:51:19.000 336 21255.49 469.91 43116.03 48072.95 2021-12-02 11:51:20.000 336 21255.52 469.91 43116.03 48072.88 2021-12-02 11:51:21.000 336 21255.53 469.91 43116.06 48072.95 2021-12-02 11:51:22.000 336 21255.52 469.91 43116.01 48072.90 2021-12-02 11:51:23.000 336 21255.49 469.95 43116.01 48072.95 2021-12-02 11:51:24.000 336 21255.49 469.99 43116.00 48072.89 2021-12-02 11:51:25.000 336 21255.49 469.95 43115.99 48072.91 2021-12-02 11:51:26.000 336 21255.52 469.96 43116.03 48072.88 2021-12-02 11:51:27.000 336 21255.49 469.98 43116.02 48072.92 2021-12-02 11:51:28.000 336 21255.51 469.96 43116.05 48072.87 2021-12-02 11:51:29.000 336 21255.50 469.98 43116.03 48072.96 2021-12-02 11:51:30.000 336 21255.49 470.00 43116.01 48072.91 2021-12-02 11:51:31.000 336 21255.48 470.02 43116.01 48072.87 2021-12-02 11:51:32.000 336 21255.45 470.02 43115.98 48072.90 2021-12-02 11:51:33.000 336 21255.43 470.03 43116.00 48072.93 2021-12-02 11:51:34.000 336 21255.43 470.03 43116.02 48072.88 2021-12-02 11:51:35.000 336 21255.40 470.03 43116.00 48072.87 2021-12-02 11:51:36.000 336 21255.39 470.02 43116.01 48072.87 2021-12-02 11:51:37.000 336 21255.40 470.00 43116.00 48072.90 2021-12-02 11:51:38.000 336 21255.42 470.00 43116.01 48072.89 2021-12-02 11:51:39.000 336 21255.44 469.99 43116.02 48072.85 2021-12-02 11:51:40.000 336 21255.42 469.98 43115.99 48072.89 2021-12-02 11:51:41.000 336 21255.45 469.98 43116.04 48072.93 2021-12-02 11:51:42.000 336 21255.46 469.99 43116.02 48072.95 2021-12-02 11:51:43.000 336 21255.44 469.99 43116.07 48072.91 2021-12-02 11:51:44.000 336 21255.45 469.96 43116.09 48072.91 2021-12-02 11:51:45.000 336 21255.45 469.96 43116.10 48072.98 2021-12-02 11:51:46.000 336 21255.45 469.97 43116.08 48072.99 2021-12-02 11:51:47.000 336 21255.47 469.97 43116.12 48072.94 2021-12-02 11:51:48.000 336 21255.48 469.97 43116.14 48073.02 2021-12-02 11:51:49.000 336 21255.44 469.99 43116.13 48072.95 2021-12-02 11:51:50.000 336 21255.47 470.00 43116.14 48072.99 2021-12-02 11:51:51.000 336 21255.49 470.01 43116.14 48073.04 2021-12-02 11:51:52.000 336 21255.49 470.00 43116.15 48073.00 2021-12-02 11:51:53.000 336 21255.47 469.99 43116.17 48072.98 2021-12-02 11:51:54.000 336 21255.46 469.94 43116.19 48073.01 2021-12-02 11:51:55.000 336 21255.47 469.94 43116.20 48073.03 2021-12-02 11:51:56.000 336 21255.48 469.95 43116.20 48073.02 2021-12-02 11:51:57.000 336 21255.47 469.95 43116.18 48073.07 2021-12-02 11:51:58.000 336 21255.48 469.97 43116.16 48073.08 2021-12-02 11:51:59.000 336 21255.50 469.98 43116.17 48073.03 2021-12-02 11:52:00.000 336 21255.50 470.00 43116.19 48073.03 2021-12-02 11:52:01.000 336 21255.50 470.01 43116.19 48073.06 2021-12-02 11:52:02.000 336 21255.47 470.02 43116.18 48073.04 2021-12-02 11:52:03.000 336 21255.51 470.00 43116.15 48073.04 2021-12-02 11:52:04.000 336 21255.49 470.02 43116.15 48073.06 2021-12-02 11:52:05.000 336 21255.50 470.00 43116.16 48073.10 2021-12-02 11:52:06.000 336 21255.52 470.01 43116.19 48073.03 2021-12-02 11:52:07.000 336 21255.52 470.00 43116.20 48073.10 2021-12-02 11:52:08.000 336 21255.50 470.03 43116.18 48073.10 2021-12-02 11:52:09.000 336 21255.51 470.07 43116.18 48073.05 2021-12-02 11:52:10.000 336 21255.50 470.08 43116.18 48073.09 2021-12-02 11:52:11.000 336 21255.47 470.09 43116.13 48073.06 2021-12-02 11:52:12.000 336 21255.43 470.12 43116.13 48073.04 2021-12-02 11:52:13.000 336 21255.42 470.15 43116.10 48073.00 2021-12-02 11:52:14.000 336 21255.40 470.18 43116.07 48072.94 2021-12-02 11:52:15.000 336 21255.33 470.22 43116.04 48072.96 2021-12-02 11:52:16.000 336 21255.32 470.22 43116.04 48072.88 2021-12-02 11:52:17.000 336 21255.31 470.25 43116.02 48072.88 2021-12-02 11:52:18.000 336 21255.29 470.28 43116.01 48072.83 2021-12-02 11:52:19.000 336 21255.30 470.31 43116.00 48072.86 2021-12-02 11:52:20.000 336 21255.30 470.29 43116.01 48072.82 2021-12-02 11:52:21.000 336 21255.26 470.29 43116.00 48072.75 2021-12-02 11:52:22.000 336 21255.24 470.30 43115.97 48072.78 2021-12-02 11:52:23.000 336 21255.28 470.30 43115.97 48072.76 2021-12-02 11:52:24.000 336 21255.26 470.32 43115.97 48072.80 2021-12-02 11:52:25.000 336 21255.24 470.35 43115.98 48072.79 2021-12-02 11:52:26.000 336 21255.28 470.38 43115.98 48072.74 2021-12-02 11:52:27.000 336 21255.26 470.40 43115.92 48072.71 2021-12-02 11:52:28.000 336 21255.25 470.40 43115.89 48072.70 2021-12-02 11:52:29.000 336 21255.22 470.40 43115.87 48072.68 2021-12-02 11:52:30.000 336 21255.22 470.40 43115.84 48072.63 2021-12-02 11:52:31.000 336 21255.20 470.39 43115.84 48072.61 2021-12-02 11:52:32.000 336 21255.21 470.34 43115.84 48072.68 2021-12-02 11:52:33.000 336 21255.21 470.34 43115.83 48072.61 2021-12-02 11:52:34.000 336 21255.17 470.36 43115.83 48072.62 2021-12-02 11:52:35.000 336 21255.17 470.33 43115.81 48072.57 2021-12-02 11:52:36.000 336 21255.16 470.33 43115.84 48072.56 2021-12-02 11:52:37.000 336 21255.15 470.32 43115.82 48072.57 2021-12-02 11:52:38.000 336 21255.16 470.32 43115.80 48072.60 2021-12-02 11:52:39.000 336 21255.19 470.27 43115.80 48072.55 2021-12-02 11:52:40.000 336 21255.18 470.27 43115.80 48072.59 2021-12-02 11:52:41.000 336 21255.19 470.26 43115.80 48072.56 2021-12-02 11:52:42.000 336 21255.19 470.22 43115.83 48072.55 2021-12-02 11:52:43.000 336 21255.19 470.21 43115.84 48072.62 2021-12-02 11:52:44.000 336 21255.20 470.19 43115.83 48072.63 2021-12-02 11:52:45.000 336 21255.20 470.18 43115.87 48072.60 2021-12-02 11:52:46.000 336 21255.17 470.19 43115.84 48072.61 2021-12-02 11:52:47.000 336 21255.16 470.18 43115.83 48072.67 2021-12-02 11:52:48.000 336 21255.16 470.19 43115.86 48072.66 2021-12-02 11:52:49.000 336 21255.18 470.17 43115.85 48072.66 2021-12-02 11:52:50.000 336 21255.18 470.18 43115.81 48072.59 2021-12-02 11:52:51.000 336 21255.19 470.16 43115.85 48072.62 2021-12-02 11:52:52.000 336 21255.23 470.15 43115.85 48072.64 2021-12-02 11:52:53.000 336 21255.25 470.15 43115.85 48072.70 2021-12-02 11:52:54.000 336 21255.29 470.15 43115.87 48072.69 2021-12-02 11:52:55.000 336 21255.26 470.13 43115.86 48072.70 2021-12-02 11:52:56.000 336 21255.27 470.12 43115.87 48072.70 2021-12-02 11:52:57.000 336 21255.31 470.10 43115.87 48072.67 2021-12-02 11:52:58.000 336 21255.34 470.11 43115.88 48072.76 2021-12-02 11:52:59.000 336 21255.35 470.11 43115.91 48072.75 2021-12-02 11:53:00.000 336 21255.37 470.08 43115.92 48072.69 2021-12-02 11:53:01.000 336 21255.36 470.10 43115.89 48072.69 2021-12-02 11:53:02.000 336 21255.38 470.11 43115.89 48072.80 2021-12-02 11:53:03.000 336 21255.40 470.13 43115.94 48072.76 2021-12-02 11:53:04.000 336 21255.41 470.15 43115.92 48072.72 2021-12-02 11:53:05.000 336 21255.39 470.16 43115.92 48072.75 2021-12-02 11:53:06.000 336 21255.34 470.20 43115.88 48072.77 2021-12-02 11:53:07.000 336 21255.30 470.24 43115.89 48072.69 2021-12-02 11:53:08.000 336 21255.27 470.24 43115.87 48072.66 2021-12-02 11:53:09.000 336 21255.27 470.25 43115.88 48072.70 2021-12-02 11:53:10.000 336 21255.26 470.25 43115.86 48072.62 2021-12-02 11:53:11.000 336 21255.22 470.26 43115.82 48072.64 2021-12-02 11:53:12.000 336 21255.20 470.28 43115.79 48072.56 2021-12-02 11:53:13.000 336 21255.19 470.27 43115.78 48072.59 2021-12-02 11:53:14.000 336 21255.21 470.24 43115.79 48072.56 2021-12-02 11:53:15.000 336 21255.18 470.26 43115.78 48072.56 2021-12-02 11:53:16.000 336 21255.17 470.27 43115.78 48072.50 2021-12-02 11:53:17.000 336 21255.19 470.26 43115.78 48072.55 2021-12-02 11:53:18.000 336 21255.17 470.28 43115.78 48072.54 2021-12-02 11:53:19.000 336 21255.13 470.29 43115.78 48072.53 2021-12-02 11:53:20.000 336 21255.13 470.31 43115.78 48072.54 2021-12-02 11:53:21.000 336 21255.14 470.33 43115.76 48072.49 2021-12-02 11:53:22.000 336 21255.14 470.34 43115.75 48072.48 2021-12-02 11:53:23.000 336 21255.10 470.38 43115.71 48072.44 2021-12-02 11:53:24.000 336 21255.06 470.42 43115.69 48072.45 2021-12-02 11:53:25.000 336 21255.04 470.43 43115.67 48072.42 2021-12-02 11:53:26.000 336 21255.02 470.43 43115.63 48072.38 2021-12-02 11:53:27.000 336 21254.99 470.45 43115.62 48072.28 2021-12-02 11:53:28.000 336 21255.03 470.41 43115.59 48072.29 2021-12-02 11:53:29.000 336 21255.02 470.41 43115.55 48072.28 2021-12-02 11:53:30.000 336 21254.99 470.42 43115.56 48072.25 2021-12-02 11:53:31.000 336 21255.02 470.40 43115.57 48072.29 2021-12-02 11:53:32.000 336 21255.02 470.37 43115.56 48072.25 2021-12-02 11:53:33.000 336 21255.06 470.36 43115.55 48072.27 2021-12-02 11:53:34.000 336 21255.09 470.35 43115.55 48072.28 2021-12-02 11:53:35.000 336 21255.10 470.33 43115.59 48072.30 2021-12-02 11:53:36.000 336 21255.08 470.30 43115.60 48072.30 2021-12-02 11:53:37.000 336 21255.10 470.30 43115.58 48072.32 2021-12-02 11:53:38.000 336 21255.12 470.29 43115.61 48072.33 2021-12-02 11:53:39.000 336 21255.15 470.27 43115.63 48072.39 2021-12-02 11:53:40.000 336 21255.17 470.25 43115.64 48072.36 2021-12-02 11:53:41.000 336 21255.13 470.27 43115.64 48072.42 2021-12-02 11:53:42.000 336 21255.12 470.30 43115.64 48072.37 2021-12-02 11:53:43.000 336 21255.16 470.29 43115.64 48072.42 2021-12-02 11:53:44.000 336 21255.14 470.27 43115.62 48072.41 2021-12-02 11:53:45.000 336 21255.07 470.24 43115.62 48072.41 2021-12-02 11:53:46.000 336 21255.05 470.24 43115.66 48072.36 2021-12-02 11:53:47.000 336 21254.99 470.25 43115.67 48072.45 2021-12-02 11:53:48.000 336 21254.92 470.24 43115.70 48072.38 2021-12-02 11:53:49.000 336 21254.87 470.24 43115.69 48072.40 2021-12-02 11:53:50.000 336 21254.80 470.28 43115.70 48072.35 2021-12-02 11:53:51.000 336 21254.70 470.32 43115.67 48072.38 2021-12-02 11:53:52.000 336 21254.63 470.34 43115.64 48072.25 2021-12-02 11:53:53.000 336 21254.58 470.38 43115.64 48072.24 2021-12-02 11:53:54.000 336 21254.52 470.36 43115.63 48072.16 2021-12-02 11:53:55.000 336 21254.47 470.35 43115.61 48072.19 2021-12-02 11:53:56.000 336 21254.45 470.35 43115.61 48072.10 2021-12-02 11:53:57.000 336 21254.37 470.35 43115.63 48072.03 2021-12-02 11:53:58.000 336 21254.35 470.36 43115.59 48072.05 2021-12-02 11:53:59.000 336 21254.37 470.34 43115.60 48072.07 2021-12-02 11:54:00.000 336 21254.42 470.29 43115.61 48071.97 2021-12-02 11:54:01.000 336 21254.40 470.26 43115.61 48072.09 2021-12-02 11:54:02.000 336 21254.42 470.25 43115.65 48072.04 2021-12-02 11:54:03.000 336 21254.43 470.20 43115.64 48072.08 2021-12-02 11:54:04.000 336 21254.44 470.20 43115.65 48072.06 2021-12-02 11:54:05.000 336 21254.45 470.20 43115.61 48072.06 2021-12-02 11:54:06.000 336 21254.45 470.18 43115.61 48072.09 2021-12-02 11:54:07.000 336 21254.49 470.14 43115.59 48072.04 2021-12-02 11:54:08.000 336 21254.52 470.09 43115.57 48072.06 2021-12-02 11:54:09.000 336 21254.58 470.04 43115.60 48072.13 2021-12-02 11:54:10.000 336 21254.67 469.96 43115.66 48072.12 2021-12-02 11:54:11.000 336 21254.70 469.87 43115.71 48072.25 2021-12-02 11:54:12.000 336 21254.76 469.83 43115.79 48072.28 2021-12-02 11:54:13.000 336 21254.81 469.76 43115.86 48072.44 2021-12-02 11:54:14.000 336 21254.83 469.73 43115.91 48072.49 2021-12-02 11:54:15.000 336 21254.85 469.73 43115.95 48072.53 2021-12-02 11:54:16.000 336 21254.84 469.74 43115.94 48072.57 2021-12-02 11:54:17.000 336 21254.84 469.71 43115.98 48072.55 2021-12-02 11:54:18.000 336 21254.85 469.69 43116.01 48072.59 2021-12-02 11:54:19.000 336 21254.88 469.64 43116.00 48072.67 2021-12-02 11:54:20.000 336 21254.92 469.60 43116.02 48072.66 2021-12-02 11:54:21.000 336 21254.92 469.60 43116.06 48072.68 2021-12-02 11:54:22.000 336 21254.93 469.58 43116.08 48072.69 2021-12-02 11:54:23.000 336 21254.92 469.55 43116.09 48072.69 2021-12-02 11:54:24.000 336 21254.91 469.51 43116.13 48072.75 2021-12-02 11:54:25.000 336 21254.91 469.48 43116.16 48072.77 2021-12-02 11:54:26.000 336 21254.86 469.49 43116.13 48072.76 2021-12-02 11:54:27.000 336 21254.85 469.52 43116.15 48072.72 2021-12-02 11:54:28.000 336 21254.87 469.55 43116.16 48072.74 2021-12-02 11:54:29.000 336 21254.84 469.57 43116.13 48072.78 2021-12-02 11:54:30.000 336 21254.84 469.55 43116.12 48072.67 2021-12-02 11:54:31.000 336 21254.84 469.52 43116.12 48072.73 2021-12-02 11:54:32.000 336 21254.83 469.51 43116.10 48072.68 2021-12-02 11:54:33.000 336 21254.79 469.48 43116.07 48072.72 2021-12-02 11:54:34.000 336 21254.77 469.49 43116.06 48072.63 2021-12-02 11:54:35.000 336 21254.79 469.49 43116.04 48072.67 2021-12-02 11:54:36.000 336 21254.84 469.50 43116.07 48072.65 2021-12-02 11:54:37.000 336 21254.84 469.49 43116.06 48072.69 2021-12-02 11:54:38.000 336 21254.81 469.50 43116.05 48072.62 2021-12-02 11:54:39.000 336 21254.80 469.51 43116.02 48072.70 2021-12-02 11:54:40.000 336 21254.80 469.55 43115.98 48072.64 2021-12-02 11:54:41.000 336 21254.81 469.54 43116.00 48072.56 2021-12-02 11:54:42.000 336 21254.81 469.52 43116.00 48072.61 2021-12-02 11:54:43.000 336 21254.83 469.50 43115.99 48072.64 2021-12-02 11:54:44.000 336 21254.85 469.47 43115.99 48072.56 2021-12-02 11:54:45.000 336 21254.86 469.45 43116.01 48072.69 2021-12-02 11:54:46.000 336 21254.83 469.46 43115.98 48072.64 2021-12-02 11:54:47.000 336 21254.80 469.49 43115.96 48072.63 2021-12-02 11:54:48.000 336 21254.78 469.52 43115.96 48072.60 2021-12-02 11:54:49.000 336 21254.76 469.53 43115.92 48072.60 2021-12-02 11:54:50.000 336 21254.76 469.54 43115.92 48072.53 2021-12-02 11:54:51.000 336 21254.77 469.57 43115.89 48072.51 2021-12-02 11:54:52.000 336 21254.75 469.58 43115.88 48072.52 2021-12-02 11:54:53.000 336 21254.74 469.58 43115.86 48072.47 2021-12-02 11:54:54.000 336 21254.73 469.57 43115.85 48072.43 2021-12-02 11:54:55.000 336 21254.69 469.58 43115.83 48072.43 2021-12-02 11:54:56.000 336 21254.71 469.55 43115.88 48072.41 2021-12-02 11:54:57.000 336 21254.74 469.49 43115.87 48072.44 2021-12-02 11:54:58.000 336 21254.74 469.47 43115.89 48072.38 2021-12-02 11:54:59.000 336 21254.76 469.43 43115.86 48072.45 2021-12-02 11:55:00.000 336 21254.75 469.39 43115.86 48072.41 2021-12-02 11:55:01.000 336 21254.75 469.39 43115.87 48072.48 2021-12-02 11:55:02.000 336 21254.76 469.37 43115.86 48072.39 2021-12-02 11:55:03.000 336 21254.76 469.35 43115.87 48072.49 2021-12-02 11:55:04.000 336 21254.78 469.31 43115.89 48072.51 2021-12-02 11:55:05.000 336 21254.81 469.32 43115.89 48072.46 2021-12-02 11:55:06.000 336 21254.83 469.29 43115.89 48072.47 2021-12-02 11:55:07.000 336 21254.79 469.28 43115.86 48072.51 2021-12-02 11:55:08.000 336 21254.79 469.27 43115.87 48072.48 2021-12-02 11:55:09.000 336 21254.75 469.28 43115.88 48072.39 2021-12-02 11:55:10.000 336 21254.76 469.26 43115.89 48072.44 2021-12-02 11:55:11.000 336 21254.80 469.25 43115.88 48072.50 2021-12-02 11:55:12.000 336 21254.78 469.22 43115.87 48072.41 2021-12-02 11:55:13.000 336 21254.77 469.21 43115.90 48072.50 2021-12-02 11:55:14.000 336 21254.77 469.21 43115.90 48072.43 2021-12-02 11:55:15.000 336 21254.80 469.22 43115.87 48072.50 2021-12-02 11:55:16.000 336 21254.82 469.20 43115.86 48072.46 2021-12-02 11:55:17.000 336 21254.85 469.16 43115.87 48072.52 2021-12-02 11:55:18.000 336 21254.82 469.13 43115.84 48072.42 2021-12-02 11:55:19.000 336 21254.85 469.09 43115.83 48072.51 2021-12-02 11:55:20.000 336 21254.83 469.07 43115.84 48072.45 2021-12-02 11:55:21.000 336 21254.86 469.05 43115.84 48072.47 2021-12-02 11:55:22.000 336 21254.83 469.06 43115.87 48072.54 2021-12-02 11:55:23.000 336 21254.86 469.07 43115.91 48072.52 2021-12-02 11:55:24.000 336 21254.87 469.07 43115.90 48072.44 2021-12-02 11:55:25.000 336 21254.88 469.08 43115.89 48072.53 2021-12-02 11:55:26.000 336 21254.88 469.08 43115.91 48072.48 2021-12-02 11:55:27.000 336 21254.87 469.06 43115.91 48072.55 2021-12-02 11:55:28.000 336 21254.86 469.04 43115.89 48072.47 2021-12-02 11:55:29.000 336 21254.89 469.03 43115.92 48072.53 2021-12-02 11:55:30.000 336 21254.84 469.01 43115.93 48072.49 2021-12-02 11:55:31.000 336 21254.82 468.97 43115.94 48072.57 2021-12-02 11:55:32.000 336 21254.83 468.94 43115.98 48072.59 2021-12-02 11:55:33.000 336 21254.81 468.94 43115.99 48072.52 2021-12-02 11:55:34.000 336 21254.77 468.95 43115.97 48072.51 2021-12-02 11:55:35.000 336 21254.74 468.95 43115.99 48072.60 2021-12-02 11:55:36.000 336 21254.74 468.96 43116.02 48072.52 2021-12-02 11:55:37.000 336 21254.72 468.94 43116.00 48072.59 2021-12-02 11:55:38.000 336 21254.72 468.92 43116.00 48072.54 2021-12-02 11:55:39.000 336 21254.72 468.92 43116.00 48072.46 2021-12-02 11:55:40.000 336 21254.74 468.92 43116.00 48072.52 2021-12-02 11:55:41.000 336 21254.72 468.93 43116.00 48072.56 2021-12-02 11:55:42.000 336 21254.71 468.91 43116.01 48072.55 2021-12-02 11:55:43.000 336 21254.68 468.90 43115.99 48072.47 2021-12-02 11:55:44.000 336 21254.70 468.86 43115.99 48072.47 2021-12-02 11:55:45.000 336 21254.70 468.84 43115.99 48072.58 2021-12-02 11:55:46.000 336 21254.72 468.85 43116.03 48072.50 2021-12-02 11:55:47.000 336 21254.72 468.84 43115.98 48072.56 2021-12-02 11:55:48.000 336 21254.73 468.84 43116.00 48072.50 2021-12-02 11:55:49.000 336 21254.76 468.86 43115.99 48072.58 2021-12-02 11:55:50.000 336 21254.78 468.85 43115.96 48072.48 2021-12-02 11:55:51.000 336 21254.77 468.82 43115.96 48072.49 2021-12-02 11:55:52.000 336 21254.78 468.81 43115.95 48072.54 2021-12-02 11:55:53.000 336 21254.80 468.79 43115.92 48072.58 2021-12-02 11:55:54.000 336 21254.80 468.77 43115.97 48072.50 2021-12-02 11:55:55.000 336 21254.82 468.77 43115.98 48072.48 2021-12-02 11:55:56.000 336 21254.82 468.77 43115.97 48072.57 2021-12-02 11:55:57.000 336 21254.82 468.73 43115.95 48072.59 2021-12-02 11:55:58.000 336 21254.83 468.71 43115.97 48072.55 2021-12-02 11:55:59.000 336 21254.83 468.68 43116.01 48072.59 2021-12-02 11:56:00.000 336 21254.85 468.65 43116.02 48072.59 2021-12-02 11:56:01.000 336 21254.88 468.60 43116.06 48072.59 2021-12-02 11:56:02.000 336 21254.94 468.56 43116.12 48072.71 2021-12-02 11:56:03.000 336 21254.95 468.55 43116.15 48072.71 2021-12-02 11:56:04.000 336 21254.96 468.54 43116.15 48072.72 2021-12-02 11:56:05.000 336 21254.94 468.57 43116.18 48072.78 2021-12-02 11:56:06.000 336 21254.94 468.56 43116.18 48072.84 2021-12-02 11:56:07.000 336 21254.97 468.55 43116.19 48072.85 2021-12-02 11:56:08.000 336 21255.01 468.50 43116.20 48072.90 2021-12-02 11:56:09.000 336 21255.00 468.52 43116.21 48072.85 2021-12-02 11:56:10.000 336 21255.04 468.51 43116.24 48072.85 2021-12-02 11:56:11.000 336 21255.06 468.50 43116.23 48072.94 2021-12-02 11:56:12.000 336 21255.10 468.46 43116.26 48072.97 2021-12-02 11:56:13.000 336 21255.10 468.45 43116.28 48072.90 2021-12-02 11:56:14.000 336 21255.09 468.43 43116.28 48073.01 2021-12-02 11:56:15.000 336 21255.09 468.42 43116.32 48072.95 2021-12-02 11:56:16.000 336 21255.06 468.45 43116.32 48073.02 2021-12-02 11:56:17.000 336 21255.08 468.45 43116.32 48073.05 2021-12-02 11:56:18.000 336 21255.03 468.46 43116.30 48072.97 2021-12-02 11:56:19.000 336 21254.98 468.48 43116.30 48072.94 2021-12-02 11:56:20.000 336 21254.96 468.45 43116.32 48072.93 2021-12-02 11:56:21.000 336 21254.95 468.45 43116.30 48072.93 2021-12-02 11:56:22.000 336 21254.96 468.47 43116.26 48072.96 2021-12-02 11:56:23.000 336 21254.92 468.48 43116.22 48072.85 2021-12-02 11:56:24.000 336 21254.95 468.46 43116.22 48072.83 2021-12-02 11:56:25.000 336 21254.93 468.47 43116.24 48072.83 2021-12-02 11:56:26.000 336 21254.93 468.47 43116.24 48072.88 2021-12-02 11:56:27.000 336 21254.89 468.48 43116.21 48072.82 2021-12-02 11:56:28.000 336 21254.87 468.45 43116.22 48072.75 2021-12-02 11:56:29.000 336 21254.85 468.44 43116.20 48072.86 2021-12-02 11:56:30.000 336 21254.83 468.46 43116.18 48072.75 2021-12-02 11:56:31.000 336 21254.83 468.46 43116.17 48072.79 2021-12-02 11:56:32.000 336 21254.77 468.46 43116.14 48072.78 2021-12-02 11:56:33.000 336 21254.70 468.44 43116.12 48072.67 2021-12-02 11:56:34.000 336 21254.71 468.42 43116.12 48072.67 2021-12-02 11:56:35.000 336 21254.70 468.42 43116.12 48072.65 2021-12-02 11:56:36.000 336 21254.63 468.46 43116.06 48072.61 2021-12-02 11:56:37.000 336 21254.62 468.49 43116.02 48072.55 2021-12-02 11:56:38.000 336 21254.64 468.46 43116.02 48072.50 2021-12-02 11:56:39.000 336 21254.70 468.36 43115.99 48072.58 2021-12-02 11:56:40.000 336 21254.76 468.25 43116.09 48072.56 2021-12-02 11:56:41.000 336 21254.83 468.21 43116.20 48072.72 2021-12-02 11:56:42.000 336 21254.88 468.23 43116.22 48072.70 2021-12-02 11:56:43.000 336 21254.89 468.23 43116.25 48072.78 2021-12-02 11:56:44.000 336 21254.86 468.25 43116.29 48072.90 2021-12-02 11:56:45.000 336 21254.84 468.26 43116.30 48072.92 2021-12-02 11:56:46.000 336 21254.84 468.25 43116.32 48072.87 2021-12-02 11:56:47.000 336 21254.79 468.28 43116.32 48072.88 2021-12-02 11:56:48.000 336 21254.73 468.36 43116.32 48072.84 2021-12-02 11:56:49.000 336 21254.71 468.37 43116.29 48072.81 2021-12-02 11:56:50.000 336 21254.68 468.40 43116.28 48072.76 2021-12-02 11:56:51.000 336 21254.67 468.41 43116.27 48072.77 2021-12-02 11:56:52.000 336 21254.67 468.42 43116.24 48072.74 2021-12-02 11:56:53.000 336 21254.65 468.46 43116.24 48072.73 2021-12-02 11:56:54.000 336 21254.59 468.47 43116.23 48072.73 2021-12-02 11:56:55.000 336 21254.59 468.49 43116.24 48072.74 2021-12-02 11:56:56.000 336 21254.59 468.48 43116.22 48072.68 2021-12-02 11:56:57.000 336 21254.57 468.46 43116.24 48072.63 2021-12-02 11:56:58.000 336 21254.54 468.45 43116.25 48072.68 2021-12-02 11:56:59.000 336 21254.53 468.48 43116.25 48072.67 2021-12-02 11:57:00.000 336 21254.52 468.51 43116.22 48072.68 2021-12-02 11:57:01.000 336 21254.49 468.56 43116.20 48072.70 2021-12-02 11:57:02.000 336 21254.45 468.58 43116.18 48072.60 2021-12-02 11:57:03.000 336 21254.47 468.57 43116.19 48072.56 2021-12-02 11:57:04.000 336 21254.47 468.54 43116.20 48072.59 2021-12-02 11:57:05.000 336 21254.46 468.52 43116.20 48072.63 2021-12-02 11:57:06.000 336 21254.44 468.54 43116.23 48072.60 2021-12-02 11:57:07.000 336 21254.39 468.60 43116.22 48072.59 2021-12-02 11:57:08.000 336 21254.42 468.65 43116.20 48072.60 2021-12-02 11:57:09.000 336 21254.42 468.69 43116.18 48072.49 2021-12-02 11:57:10.000 336 21254.41 468.69 43116.16 48072.56 2021-12-02 11:57:11.000 336 21254.47 468.66 43116.17 48072.56 2021-12-02 11:57:12.000 336 21254.50 468.63 43116.15 48072.50 2021-12-02 11:57:13.000 336 21254.54 468.60 43116.19 48072.57 2021-12-02 11:57:14.000 336 21254.58 468.59 43116.20 48072.64 2021-12-02 11:57:15.000 336 21254.61 468.56 43116.21 48072.62 2021-12-02 11:57:16.000 336 21254.58 468.55 43116.23 48072.73 2021-12-02 11:57:17.000 336 21254.55 468.56 43116.24 48072.71 2021-12-02 11:57:18.000 336 21254.54 468.58 43116.28 48072.73 2021-12-02 11:57:19.000 336 21254.53 468.60 43116.32 48072.71 2021-12-02 11:57:20.000 336 21254.55 468.63 43116.27 48072.70 2021-12-02 11:57:21.000 336 21254.50 468.66 43116.25 48072.78 2021-12-02 11:57:22.000 336 21254.50 468.66 43116.25 48072.73 2021-12-02 11:57:23.000 336 21254.49 468.68 43116.26 48072.66 2021-12-02 11:57:24.000 336 21254.44 468.68 43116.26 48072.63 2021-12-02 11:57:25.000 336 21254.42 468.67 43116.26 48072.67 2021-12-02 11:57:26.000 336 21254.39 468.69 43116.25 48072.65 2021-12-02 11:57:27.000 336 21254.35 468.70 43116.24 48072.62 2021-12-02 11:57:28.000 336 21254.33 468.73 43116.23 48072.58 2021-12-02 11:57:29.000 336 21254.29 468.75 43116.22 48072.62 2021-12-02 11:57:30.000 336 21254.24 468.77 43116.21 48072.58 2021-12-02 11:57:31.000 336 21254.24 468.78 43116.22 48072.51 2021-12-02 11:57:32.000 336 21254.22 468.78 43116.21 48072.53 2021-12-02 11:57:33.000 336 21254.18 468.83 43116.20 48072.55 2021-12-02 11:57:34.000 336 21254.15 468.84 43116.18 48072.48 2021-12-02 11:57:35.000 336 21254.11 468.84 43116.17 48072.49 2021-12-02 11:57:36.000 336 21254.09 468.86 43116.17 48072.44 2021-12-02 11:57:37.000 336 21254.06 468.87 43116.18 48072.44 2021-12-02 11:57:38.000 336 21254.05 468.88 43116.18 48072.42 2021-12-02 11:57:39.000 336 21254.06 468.90 43116.19 48072.38 2021-12-02 11:57:40.000 336 21254.02 468.90 43116.19 48072.39 2021-12-02 11:57:41.000 336 21253.98 468.89 43116.19 48072.38 2021-12-02 11:57:42.000 336 21253.97 468.91 43116.18 48072.40 2021-12-02 11:57:43.000 336 21253.96 468.93 43116.17 48072.38 2021-12-02 11:57:44.000 336 21253.94 468.96 43116.15 48072.34 2021-12-02 11:57:45.000 336 21253.93 468.98 43116.17 48072.38 2021-12-02 11:57:46.000 336 21253.92 469.01 43116.16 48072.38 2021-12-02 11:57:47.000 336 21253.91 468.99 43116.18 48072.31 2021-12-02 11:57:48.000 336 21253.90 468.97 43116.17 48072.36 2021-12-02 11:57:49.000 336 21253.90 468.95 43116.17 48072.29 2021-12-02 11:57:50.000 336 21253.91 468.99 43116.18 48072.37 2021-12-02 11:57:51.000 336 21253.90 469.01 43116.12 48072.35 2021-12-02 11:57:52.000 336 21253.93 469.02 43116.14 48072.35 2021-12-02 11:57:53.000 336 21253.91 469.06 43116.15 48072.31 2021-12-02 11:57:54.000 336 21253.90 469.09 43116.15 48072.34 2021-12-02 11:57:55.000 336 21253.92 469.10 43116.14 48072.31 2021-12-02 11:57:56.000 336 21253.93 469.10 43116.13 48072.34 2021-12-02 11:57:57.000 336 21253.90 469.09 43116.08 48072.28 2021-12-02 11:57:58.000 336 21253.85 469.11 43116.09 48072.32 2021-12-02 11:57:59.000 336 21253.83 469.13 43116.10 48072.30 2021-12-02 11:58:00.000 336 21253.86 469.11 43116.08 48072.27 2021-12-02 11:58:01.000 336 21253.86 469.14 43116.09 48072.20 2021-12-02 11:58:02.000 336 21253.85 469.16 43116.07 48072.26 2021-12-02 11:58:03.000 336 21253.83 469.20 43116.03 48072.23 2021-12-02 11:58:04.000 336 21253.84 469.24 43116.00 48072.25 2021-12-02 11:58:05.000 336 21253.83 469.25 43115.95 48072.15 2021-12-02 11:58:06.000 336 21253.82 469.23 43115.93 48072.18 2021-12-02 11:58:07.000 336 21253.85 469.19 43115.90 48072.11 2021-12-02 11:58:08.000 336 21253.84 469.20 43115.89 48072.16 2021-12-02 11:58:09.000 336 21253.79 469.20 43115.92 48072.09 2021-12-02 11:58:10.000 336 21253.81 469.20 43115.87 48072.11 2021-12-02 11:58:11.000 336 21253.81 469.19 43115.86 48072.04 2021-12-02 11:58:12.000 336 21253.77 469.22 43115.83 48071.99 2021-12-02 11:58:13.000 336 21253.77 469.19 43115.83 48072.05 2021-12-02 11:58:14.000 336 21253.72 469.21 43115.81 48071.95 2021-12-02 11:58:15.000 336 21253.67 469.22 43115.80 48071.99 2021-12-02 11:58:16.000 336 21253.67 469.20 43115.81 48071.90 2021-12-02 11:58:17.000 336 21253.71 469.17 43115.83 48071.94 2021-12-02 11:58:18.000 336 21253.74 469.13 43115.83 48071.92 2021-12-02 11:58:19.000 336 21253.74 469.14 43115.82 48072.00 2021-12-02 11:58:20.000 336 21253.73 469.20 43115.80 48071.97 2021-12-02 11:58:21.000 336 21253.73 469.23 43115.74 48071.98 2021-12-02 11:58:22.000 336 21253.71 469.29 43115.74 48071.89 2021-12-02 11:58:23.000 336 21253.71 469.28 43115.71 48071.93 2021-12-02 11:58:24.000 336 21253.70 469.26 43115.68 48071.81 2021-12-02 11:58:25.000 336 21253.70 469.30 43115.68 48071.87 2021-12-02 11:58:26.000 336 21253.72 469.30 43115.69 48071.91 2021-12-02 11:58:27.000 336 21253.72 469.29 43115.71 48071.82 2021-12-02 11:58:28.000 336 21253.69 469.27 43115.69 48071.88 2021-12-02 11:58:29.000 336 21253.68 469.23 43115.70 48071.81 2021-12-02 11:58:30.000 336 21253.69 469.20 43115.75 48071.89 2021-12-02 11:58:31.000 336 21253.66 469.18 43115.74 48071.86 2021-12-02 11:58:32.000 336 21253.69 469.17 43115.75 48071.90 2021-12-02 11:58:33.000 336 21253.70 469.18 43115.79 48071.89 2021-12-02 11:58:34.000 336 21253.77 469.17 43115.80 48071.94 2021-12-02 11:58:35.000 336 21253.80 469.18 43115.78 48071.91 2021-12-02 11:58:36.000 336 21253.84 469.19 43115.77 48071.96 2021-12-02 11:58:37.000 336 21253.86 469.20 43115.72 48071.90 2021-12-02 11:58:38.000 336 21253.87 469.19 43115.72 48071.91 2021-12-02 11:58:39.000 336 21253.90 469.17 43115.75 48071.97 2021-12-02 11:58:40.000 336 21253.93 469.17 43115.77 48072.01 2021-12-02 11:58:41.000 336 21253.97 469.12 43115.79 48072.00 2021-12-02 11:58:42.000 336 21253.99 469.14 43115.80 48072.01 2021-12-02 11:58:43.000 336 21253.99 469.10 43115.82 48072.08 2021-12-02 11:58:44.000 336 21253.98 469.09 43115.85 48072.16 2021-12-02 11:58:45.000 336 21253.98 469.04 43115.89 48072.14 2021-12-02 11:58:46.000 336 21253.96 469.06 43115.93 48072.19 2021-12-02 11:58:47.000 336 21253.94 469.06 43115.97 48072.18 2021-12-02 11:58:48.000 336 21253.97 469.08 43116.00 48072.24 2021-12-02 11:58:49.000 336 21253.94 469.11 43116.01 48072.17 2021-12-02 11:58:50.000 336 21253.92 469.12 43116.03 48072.17 2021-12-02 11:58:51.000 336 21253.93 469.13 43116.01 48072.27 2021-12-02 11:58:52.000 336 21253.92 469.15 43116.04 48072.19 2021-12-02 11:58:53.000 336 21253.88 469.18 43116.02 48072.23 2021-12-02 11:58:54.000 336 21253.92 469.18 43116.06 48072.19 2021-12-02 11:58:55.000 336 21253.98 469.19 43116.07 48072.30 2021-12-02 11:58:56.000 336 21253.98 469.20 43116.05 48072.30 2021-12-02 11:58:57.000 336 21253.97 469.22 43116.06 48072.31 2021-12-02 11:58:58.000 336 21253.98 469.23 43116.04 48072.27 2021-12-02 11:58:59.000 336 21254.02 469.23 43116.09 48072.37 2021-12-02 11:59:00.000 336 21254.06 469.24 43116.14 48072.37 2021-12-02 11:59:01.000 336 21254.04 469.27 43116.10 48072.39 2021-12-02 11:59:02.000 336 21254.03 469.26 43116.13 48072.41 2021-12-02 11:59:03.000 336 21254.01 469.29 43116.11 48072.35 2021-12-02 11:59:04.000 336 21253.98 469.29 43116.12 48072.35 2021-12-02 11:59:05.000 336 21253.93 469.30 43116.13 48072.33 2021-12-02 11:59:06.000 336 21253.93 469.30 43116.13 48072.32 2021-12-02 11:59:07.000 336 21253.90 469.29 43116.12 48072.38 2021-12-02 11:59:08.000 336 21253.93 469.28 43116.13 48072.36 2021-12-02 11:59:09.000 336 21253.91 469.29 43116.13 48072.30 2021-12-02 11:59:10.000 336 21253.87 469.27 43116.14 48072.30 2021-12-02 11:59:11.000 336 21253.87 469.31 43116.12 48072.33 2021-12-02 11:59:12.000 336 21253.88 469.33 43116.08 48072.33 2021-12-02 11:59:13.000 336 21253.90 469.38 43116.03 48072.32 2021-12-02 11:59:14.000 336 21253.90 469.37 43116.02 48072.21 2021-12-02 11:59:15.000 336 21253.96 469.33 43116.06 48072.28 2021-12-02 11:59:16.000 336 21254.01 469.31 43116.07 48072.21 2021-12-02 11:59:17.000 336 21254.03 469.29 43116.05 48072.33 2021-12-02 11:59:18.000 336 21254.06 469.29 43116.05 48072.26 2021-12-02 11:59:19.000 336 21254.09 469.27 43116.07 48072.31 2021-12-02 11:59:20.000 336 21254.08 469.26 43116.07 48072.33 2021-12-02 11:59:21.000 336 21254.13 469.24 43116.08 48072.35 2021-12-02 11:59:22.000 336 21254.16 469.21 43116.12 48072.39 2021-12-02 11:59:23.000 336 21254.17 469.20 43116.13 48072.38 2021-12-02 11:59:24.000 336 21254.15 469.20 43116.11 48072.40 2021-12-02 11:59:25.000 336 21254.16 469.17 43116.13 48072.49 2021-12-02 11:59:26.000 336 21254.16 469.15 43116.15 48072.43 2021-12-02 11:59:27.000 336 21254.18 469.14 43116.17 48072.50 2021-12-02 11:59:28.000 336 21254.20 469.12 43116.18 48072.44 2021-12-02 11:59:29.000 336 21254.22 469.13 43116.19 48072.53 2021-12-02 11:59:30.000 336 21254.22 469.11 43116.23 48072.50 2021-12-02 11:59:31.000 336 21254.19 469.11 43116.24 48072.54 2021-12-02 11:59:32.000 336 21254.24 469.07 43116.25 48072.57 2021-12-02 11:59:33.000 336 21254.27 469.06 43116.27 48072.58 2021-12-02 11:59:34.000 336 21254.26 469.10 43116.26 48072.53 2021-12-02 11:59:35.000 336 21254.29 469.14 43116.23 48072.52 2021-12-02 11:59:36.000 336 21254.31 469.12 43116.22 48072.59 2021-12-02 11:59:37.000 336 21254.28 469.12 43116.22 48072.58 2021-12-02 11:59:38.000 336 21254.30 469.11 43116.24 48072.57 2021-12-02 11:59:39.000 336 21254.32 469.12 43116.24 48072.54 2021-12-02 11:59:40.000 336 21254.35 469.12 43116.21 48072.61 2021-12-02 11:59:41.000 336 21254.36 469.14 43116.21 48072.58 2021-12-02 11:59:42.000 336 21254.34 469.13 43116.19 48072.57 2021-12-02 11:59:43.000 336 21254.35 469.12 43116.18 48072.60 2021-12-02 11:59:44.000 336 21254.35 469.13 43116.18 48072.55 2021-12-02 11:59:45.000 336 21254.33 469.15 43116.17 48072.56 2021-12-02 11:59:46.000 336 21254.35 469.19 43116.16 48072.58 2021-12-02 11:59:47.000 336 21254.38 469.20 43116.14 48072.61 2021-12-02 11:59:48.000 336 21254.41 469.20 43116.15 48072.57 2021-12-02 11:59:49.000 336 21254.44 469.21 43116.19 48072.56 2021-12-02 11:59:50.000 336 21254.38 469.26 43116.16 48072.60 2021-12-02 11:59:51.000 336 21254.38 469.34 43116.11 48072.55 2021-12-02 11:59:52.000 336 21254.38 469.45 43116.05 48072.55 2021-12-02 11:59:53.000 336 21254.43 469.48 43116.00 48072.48 2021-12-02 11:59:54.000 336 21254.42 469.52 43115.97 48072.48 2021-12-02 11:59:55.000 336 21254.41 469.52 43115.97 48072.39 2021-12-02 11:59:56.000 336 21254.44 469.50 43115.96 48072.37 2021-12-02 11:59:57.000 336 21254.44 469.54 43115.93 48072.41 2021-12-02 11:59:58.000 336 21254.44 469.59 43115.90 48072.35 2021-12-02 11:59:59.000 336 21254.42 469.64 43115.87 48072.42 2021-12-02 12:00:00.000 336 21254.45 469.65 43115.88 48072.39 2021-12-02 12:00:01.000 336 21254.49 469.66 43115.86 48072.33 2021-12-02 12:00:02.000 336 21254.52 469.67 43115.86 48072.35 2021-12-02 12:00:03.000 336 21254.52 469.67 43115.89 48072.41 2021-12-02 12:00:04.000 336 21254.53 469.65 43115.91 48072.33 2021-12-02 12:00:05.000 336 21254.52 469.62 43115.90 48072.42 2021-12-02 12:00:06.000 336 21254.52 469.59 43115.90 48072.35 2021-12-02 12:00:07.000 336 21254.50 469.60 43115.93 48072.44 2021-12-02 12:00:08.000 336 21254.53 469.58 43115.97 48072.41 2021-12-02 12:00:09.000 336 21254.51 469.57 43115.96 48072.44 2021-12-02 12:00:10.000 336 21254.51 469.57 43115.96 48072.37 2021-12-02 12:00:11.000 336 21254.53 469.56 43115.94 48072.47 2021-12-02 12:00:12.000 336 21254.53 469.56 43115.95 48072.40 2021-12-02 12:00:13.000 336 21254.51 469.56 43115.98 48072.48 2021-12-02 12:00:14.000 336 21254.54 469.58 43116.00 48072.43 2021-12-02 12:00:15.000 336 21254.54 469.60 43115.98 48072.47 2021-12-02 12:00:16.000 336 21254.54 469.61 43115.96 48072.47 2021-12-02 12:00:17.000 336 21254.57 469.58 43115.99 48072.46 2021-12-02 12:00:18.000 336 21254.55 469.59 43115.98 48072.43 2021-12-02 12:00:19.000 336 21254.59 469.60 43115.96 48072.50 2021-12-02 12:00:20.000 336 21254.63 469.55 43115.99 48072.45 2021-12-02 12:00:21.000 336 21254.64 469.52 43115.97 48072.55 2021-12-02 12:00:22.000 336 21254.58 469.46 43116.01 48072.47 2021-12-02 12:00:23.000 336 21254.55 469.39 43116.06 48072.59 2021-12-02 12:00:24.000 336 21254.52 469.36 43116.09 48072.53 2021-12-02 12:00:25.000 336 21254.49 469.33 43116.14 48072.65 2021-12-02 12:00:26.000 336 21254.49 469.34 43116.11 48072.62 2021-12-02 12:00:27.000 336 21254.47 469.33 43116.12 48072.59 2021-12-02 12:00:28.000 336 21254.45 469.37 43116.11 48072.60 2021-12-02 12:00:29.000 336 21254.47 469.34 43116.11 48072.64 2021-12-02 12:00:30.000 336 21254.47 469.34 43116.13 48072.53 2021-12-02 12:00:31.000 336 21254.54 469.34 43116.15 48072.59 2021-12-02 12:00:32.000 336 21254.53 469.32 43116.15 48072.60 2021-12-02 12:00:33.000 336 21254.46 469.34 43116.14 48072.55 2021-12-02 12:00:34.000 336 21254.47 469.34 43116.14 48072.59 2021-12-02 12:00:35.000 336 21254.48 469.36 43116.13 48072.57 2021-12-02 12:00:36.000 336 21254.51 469.32 43116.11 48072.57 2021-12-02 12:00:37.000 336 21254.48 469.30 43116.12 48072.52 2021-12-02 12:00:38.000 336 21254.49 469.31 43116.10 48072.58 2021-12-02 12:00:39.000 336 21254.50 469.27 43116.11 48072.60 2021-12-02 12:00:40.000 336 21254.51 469.26 43116.13 48072.56 2021-12-02 12:00:41.000 336 21254.47 469.28 43116.11 48072.58 2021-12-02 12:00:42.000 336 21254.46 469.29 43116.11 48072.56 2021-12-02 12:00:43.000 336 21254.44 469.30 43116.10 48072.54 2021-12-02 12:00:44.000 336 21254.46 469.30 43116.11 48072.57 2021-12-02 12:00:45.000 336 21254.49 469.30 43116.13 48072.61 2021-12-02 12:00:46.000 336 21254.51 469.28 43116.12 48072.54 2021-12-02 12:00:47.000 336 21254.50 469.24 43116.12 48072.55 2021-12-02 12:00:48.000 336 21254.53 469.21 43116.14 48072.57 2021-12-02 12:00:49.000 336 21254.54 469.18 43116.13 48072.60 2021-12-02 12:00:50.000 336 21254.59 469.16 43116.14 48072.63 2021-12-02 12:00:51.000 336 21254.62 469.15 43116.17 48072.64 2021-12-02 12:00:52.000 336 21254.66 469.14 43116.16 48072.71 2021-12-02 12:00:53.000 336 21254.72 469.10 43116.21 48072.72 2021-12-02 12:00:54.000 336 21254.81 469.06 43116.20 48072.73 2021-12-02 12:00:55.000 336 21254.87 469.03 43116.18 48072.80 2021-12-02 12:00:56.000 336 21254.91 469.04 43116.21 48072.84 2021-12-02 12:00:57.000 336 21254.94 469.04 43116.22 48072.79 2021-12-02 12:00:58.000 336 21254.96 469.02 43116.23 48072.86 2021-12-02 12:00:59.000 336 21254.95 469.02 43116.25 48072.89 2021-12-02 12:01:00.000 336 21254.92 469.03 43116.24 48072.89 2021-12-02 12:01:01.000 336 21254.87 469.05 43116.25 48072.82 2021-12-02 12:01:02.000 336 21254.87 469.04 43116.25 48072.86 2021-12-02 12:01:03.000 336 21254.85 469.02 43116.25 48072.80 2021-12-02 12:01:04.000 336 21254.82 469.02 43116.23 48072.85 2021-12-02 12:01:05.000 336 21254.78 469.05 43116.22 48072.85 2021-12-02 12:01:06.000 336 21254.77 469.04 43116.22 48072.75 2021-12-02 12:01:07.000 336 21254.74 469.03 43116.22 48072.71 2021-12-02 12:01:08.000 336 21254.70 469.05 43116.21 48072.81 2021-12-02 12:01:09.000 336 21254.67 469.09 43116.18 48072.79 2021-12-02 12:01:10.000 336 21254.64 469.12 43116.20 48072.75 2021-12-02 12:01:11.000 336 21254.63 469.15 43116.19 48072.72 2021-12-02 12:01:12.000 336 21254.64 469.18 43116.14 48072.70 2021-12-02 12:01:13.000 336 21254.60 469.21 43116.10 48072.69 2021-12-02 12:01:14.000 336 21254.61 469.23 43116.09 48072.66 2021-12-02 12:01:15.000 336 21254.56 469.24 43116.06 48072.62 2021-12-02 12:01:16.000 336 21254.53 469.26 43116.04 48072.54 2021-12-02 12:01:17.000 336 21254.50 469.29 43116.04 48072.50 2021-12-02 12:01:18.000 336 21254.49 469.31 43115.96 48072.48 2021-12-02 12:01:19.000 336 21254.48 469.31 43115.98 48072.52 2021-12-02 12:01:20.000 336 21254.47 469.30 43115.99 48072.46 2021-12-02 12:01:21.000 336 21254.45 469.31 43115.98 48072.39 2021-12-02 12:01:22.000 336 21254.41 469.32 43116.00 48072.36 2021-12-02 12:01:23.000 336 21254.41 469.30 43116.02 48072.47 2021-12-02 12:01:24.000 336 21254.39 469.32 43116.01 48072.41 2021-12-02 12:01:25.000 336 21254.34 469.35 43115.98 48072.38 2021-12-02 12:01:26.000 336 21254.34 469.34 43116.00 48072.35 2021-12-02 12:01:27.000 336 21254.32 469.36 43116.00 48072.40 2021-12-02 12:01:28.000 336 21254.29 469.36 43115.98 48072.43 2021-12-02 12:01:29.000 336 21254.28 469.38 43115.98 48072.36 2021-12-02 12:01:30.000 336 21254.30 469.38 43115.97 48072.36 2021-12-02 12:01:31.000 336 21254.29 469.40 43115.98 48072.41 2021-12-02 12:01:32.000 336 21254.24 469.45 43115.99 48072.34 2021-12-02 12:01:33.000 336 21254.25 469.43 43115.97 48072.32 2021-12-02 12:01:34.000 336 21254.26 469.45 43115.95 48072.30 2021-12-02 12:01:35.000 336 21254.28 469.45 43115.95 48072.27 2021-12-02 12:01:36.000 336 21254.33 469.43 43115.97 48072.32 2021-12-02 12:01:37.000 336 21254.31 469.40 43116.00 48072.29 2021-12-02 12:01:38.000 336 21254.31 469.37 43116.01 48072.35 2021-12-02 12:01:39.000 336 21254.38 469.38 43116.04 48072.35 2021-12-02 12:01:40.000 336 21254.38 469.39 43116.01 48072.38 2021-12-02 12:01:41.000 336 21254.38 469.43 43116.02 48072.38 2021-12-02 12:01:42.000 336 21254.31 469.47 43116.01 48072.39 2021-12-02 12:01:43.000 336 21254.25 469.52 43115.97 48072.30 2021-12-02 12:01:44.000 336 21254.27 469.56 43115.94 48072.26 2021-12-02 12:01:45.000 336 21254.25 469.64 43115.86 48072.27 2021-12-02 12:01:46.000 336 21254.21 469.69 43115.86 48072.26 2021-12-02 12:01:47.000 336 21254.18 469.70 43115.81 48072.10 2021-12-02 12:01:48.000 336 21254.17 469.69 43115.80 48072.14 2021-12-02 12:01:49.000 336 21254.14 469.71 43115.77 48072.05 2021-12-02 12:01:50.000 336 21254.14 469.71 43115.73 48072.09 2021-12-02 12:01:51.000 336 21254.12 469.70 43115.76 48072.07 2021-12-02 12:01:52.000 336 21254.06 469.67 43115.76 48072.04 2021-12-02 12:01:53.000 336 21254.08 469.66 43115.73 48072.04 2021-12-02 12:01:54.000 336 21254.07 469.68 43115.75 48072.04 2021-12-02 12:01:55.000 336 21254.12 469.66 43115.72 48071.96 2021-12-02 12:01:56.000 336 21254.12 469.64 43115.74 48072.08 2021-12-02 12:01:57.000 336 21254.08 469.64 43115.75 48072.03 2021-12-02 12:01:58.000 336 21254.07 469.62 43115.75 48072.02 2021-12-02 12:01:59.000 336 21254.12 469.58 43115.73 48072.05 2021-12-02 12:02:00.000 336 21254.12 469.60 43115.73 48072.09 2021-12-02 12:02:01.000 336 21254.10 469.60 43115.72 48072.01 2021-12-02 12:02:02.000 336 21254.14 469.63 43115.69 48072.06 2021-12-02 12:02:03.000 336 21254.19 469.61 43115.69 48072.05 2021-12-02 12:02:04.000 336 21254.18 469.59 43115.68 48071.98 2021-12-02 12:02:05.000 336 21254.18 469.56 43115.68 48072.01 2021-12-02 12:02:06.000 336 21254.17 469.54 43115.71 48072.01 2021-12-02 12:02:07.000 336 21254.18 469.52 43115.72 48072.01 2021-12-02 12:02:08.000 336 21254.22 469.50 43115.72 48071.98 2021-12-02 12:02:09.000 336 21254.28 469.44 43115.73 48072.09 2021-12-02 12:02:10.000 336 21254.32 469.41 43115.76 48072.05 2021-12-02 12:02:11.000 336 21254.36 469.41 43115.83 48072.18 2021-12-02 12:02:12.000 336 21254.40 469.39 43115.85 48072.14 2021-12-02 12:02:13.000 336 21254.43 469.39 43115.88 48072.25 2021-12-02 12:02:14.000 336 21254.47 469.41 43115.87 48072.20 2021-12-02 12:02:15.000 336 21254.46 469.43 43115.87 48072.34 2021-12-02 12:02:16.000 336 21254.45 469.46 43115.86 48072.23 2021-12-02 12:02:17.000 336 21254.44 469.46 43115.86 48072.36 2021-12-02 12:02:18.000 336 21254.42 469.48 43115.87 48072.24 2021-12-02 12:02:19.000 336 21254.40 469.47 43115.84 48072.30 2021-12-02 12:02:20.000 336 21254.38 469.47 43115.84 48072.26 2021-12-02 12:02:21.000 336 21254.35 469.50 43115.79 48072.23 2021-12-02 12:02:22.000 336 21254.32 469.50 43115.77 48072.23 2021-12-02 12:02:23.000 336 21254.27 469.52 43115.77 48072.16 2021-12-02 12:02:24.000 336 21254.27 469.53 43115.73 48072.16 2021-12-02 12:02:25.000 336 21254.26 469.52 43115.72 48072.03 2021-12-02 12:02:26.000 336 21254.25 469.49 43115.72 48072.12 2021-12-02 12:02:27.000 336 21254.21 469.48 43115.70 48072.01 2021-12-02 12:02:28.000 336 21254.22 469.46 43115.71 48072.08 2021-12-02 12:02:29.000 336 21254.21 469.43 43115.69 48072.08 2021-12-02 12:02:30.000 336 21254.19 469.38 43115.69 48071.99 2021-12-02 12:02:31.000 336 21254.21 469.35 43115.71 48072.07 2021-12-02 12:02:32.000 336 21254.21 469.33 43115.71 48072.05 2021-12-02 12:02:33.000 336 21254.22 469.31 43115.74 48072.02 2021-12-02 12:02:34.000 336 21254.24 469.29 43115.76 48072.15 2021-12-02 12:02:35.000 336 21254.25 469.28 43115.77 48072.04 2021-12-02 12:02:36.000 336 21254.26 469.26 43115.80 48072.16 2021-12-02 12:02:37.000 336 21254.31 469.24 43115.83 48072.20 2021-12-02 12:02:38.000 336 21254.33 469.25 43115.85 48072.19 2021-12-02 12:02:39.000 336 21254.35 469.26 43115.86 48072.19 2021-12-02 12:02:40.000 336 21254.41 469.22 43115.89 48072.36 2021-12-02 12:02:41.000 336 21254.49 469.18 43115.94 48072.31 2021-12-02 12:02:42.000 336 21254.53 469.19 43116.00 48072.44 2021-12-02 12:02:43.000 336 21254.56 469.20 43116.08 48072.54 2021-12-02 12:02:44.000 336 21254.58 469.21 43116.16 48072.51 2021-12-02 12:02:45.000 336 21254.58 469.24 43116.15 48072.65 2021-12-02 12:02:46.000 336 21254.60 469.25 43116.15 48072.60 2021-12-02 12:02:47.000 336 21254.62 469.23 43116.19 48072.68 2021-12-02 12:02:48.000 336 21254.62 469.24 43116.22 48072.63 2021-12-02 12:02:49.000 336 21254.61 469.25 43116.22 48072.69 2021-12-02 12:02:50.000 336 21254.61 469.23 43116.29 48072.75 2021-12-02 12:02:51.000 336 21254.61 469.24 43116.30 48072.69 2021-12-02 12:02:52.000 336 21254.61 469.25 43116.30 48072.75 2021-12-02 12:02:53.000 336 21254.65 469.20 43116.33 48072.70 2021-12-02 12:02:54.000 336 21254.63 469.22 43116.32 48072.81 2021-12-02 12:02:55.000 336 21254.65 469.23 43116.33 48072.79 2021-12-02 12:02:56.000 336 21254.67 469.21 43116.33 48072.80 2021-12-02 12:02:57.000 336 21254.66 469.20 43116.32 48072.83 2021-12-02 12:02:58.000 336 21254.69 469.18 43116.32 48072.80 2021-12-02 12:02:59.000 336 21254.72 469.18 43116.31 48072.77 2021-12-02 12:03:00.000 336 21254.73 469.15 43116.31 48072.87 2021-12-02 12:03:01.000 336 21254.70 469.12 43116.33 48072.82 2021-12-02 12:03:02.000 336 21254.70 469.11 43116.33 48072.80 2021-12-02 12:03:03.000 336 21254.74 469.06 43116.35 48072.84 2021-12-02 12:03:04.000 336 21254.73 469.04 43116.33 48072.86 2021-12-02 12:03:05.000 336 21254.78 469.00 43116.34 48072.83 2021-12-02 12:03:06.000 336 21254.79 468.96 43116.37 48072.83 2021-12-02 12:03:07.000 336 21254.81 468.94 43116.38 48072.88 2021-12-02 12:03:08.000 336 21254.83 468.91 43116.40 48072.91 2021-12-02 12:03:09.000 336 21254.85 468.86 43116.38 48072.94 2021-12-02 12:03:10.000 336 21254.84 468.86 43116.39 48072.93 2021-12-02 12:03:11.000 336 21254.90 468.81 43116.43 48072.98 2021-12-02 12:03:12.000 336 21254.91 468.83 43116.44 48072.99 2021-12-02 12:03:13.000 336 21254.94 468.82 43116.43 48073.04 2021-12-02 12:03:14.000 336 21254.96 468.82 43116.44 48073.04 2021-12-02 12:03:15.000 336 21254.97 468.81 43116.47 48073.01 2021-12-02 12:03:16.000 336 21254.99 468.80 43116.45 48073.11 2021-12-02 12:03:17.000 336 21254.99 468.80 43116.50 48073.09 2021-12-02 12:03:18.000 336 21255.03 468.83 43116.52 48073.07 2021-12-02 12:03:19.000 336 21255.03 468.85 43116.48 48073.10 2021-12-02 12:03:20.000 336 21255.01 468.87 43116.49 48073.09 2021-12-02 12:03:21.000 336 21254.99 468.86 43116.49 48073.07 2021-12-02 12:03:22.000 336 21254.98 468.87 43116.46 48073.12 2021-12-02 12:03:23.000 336 21254.97 468.89 43116.42 48073.09 2021-12-02 12:03:24.000 336 21254.96 468.95 43116.42 48073.03 2021-12-02 12:03:25.000 336 21254.93 468.96 43116.40 48073.05 2021-12-02 12:03:26.000 336 21254.92 468.99 43116.40 48073.04 2021-12-02 12:03:27.000 336 21254.96 469.07 43116.37 48073.01 2021-12-02 12:03:28.000 336 21255.02 469.08 43116.36 48073.04 2021-12-02 12:03:29.000 336 21255.03 469.09 43116.33 48073.01 2021-12-02 12:03:30.000 336 21255.06 469.12 43116.34 48073.01 2021-12-02 12:03:31.000 336 21255.09 469.12 43116.35 48073.00 2021-12-02 12:03:32.000 336 21255.07 469.13 43116.38 48073.04 2021-12-02 12:03:33.000 336 21255.09 469.13 43116.38 48073.02 2021-12-02 12:03:34.000 336 21255.08 469.13 43116.37 48073.07 2021-12-02 12:03:35.000 336 21255.06 469.16 43116.35 48073.01 2021-12-02 12:03:36.000 336 21255.07 469.16 43116.39 48073.03 2021-12-02 12:03:37.000 336 21255.06 469.15 43116.37 48073.05 2021-12-02 12:03:38.000 336 21254.98 469.12 43116.36 48073.00 2021-12-02 12:03:39.000 336 21254.96 469.12 43116.38 48073.00 2021-12-02 12:03:40.000 336 21254.92 469.13 43116.41 48072.99 2021-12-02 12:03:41.000 336 21254.91 469.16 43116.44 48073.03 2021-12-02 12:03:42.000 336 21254.88 469.20 43116.41 48073.07 2021-12-02 12:03:43.000 336 21254.89 469.24 43116.41 48072.99 2021-12-02 12:03:44.000 336 21254.89 469.22 43116.43 48072.93 2021-12-02 12:03:45.000 336 21254.89 469.22 43116.40 48073.03 2021-12-02 12:03:46.000 336 21254.86 469.22 43116.40 48072.98 2021-12-02 12:03:47.000 336 21254.91 469.21 43116.37 48072.94 2021-12-02 12:03:48.000 336 21254.92 469.18 43116.37 48072.97 2021-12-02 12:03:49.000 336 21254.95 469.14 43116.38 48073.02 2021-12-02 12:03:50.000 336 21254.94 469.12 43116.41 48072.95 2021-12-02 12:03:51.000 336 21254.98 469.12 43116.41 48073.01 2021-12-02 12:03:52.000 336 21254.97 469.10 43116.40 48073.01 2021-12-02 12:03:53.000 336 21254.99 469.06 43116.40 48073.01 2021-12-02 12:03:54.000 336 21255.01 469.03 43116.41 48073.02 2021-12-02 12:03:55.000 336 21255.02 469.05 43116.42 48073.05 2021-12-02 12:03:56.000 336 21255.02 469.06 43116.45 48073.07 2021-12-02 12:03:57.000 336 21255.01 469.06 43116.38 48073.08 2021-12-02 12:03:58.000 336 21255.04 469.06 43116.37 48073.01 2021-12-02 12:03:59.000 336 21255.01 469.06 43116.39 48073.05 2021-12-02 12:04:00.000 336 21255.02 469.08 43116.40 48073.10 2021-12-02 12:04:01.000 336 21255.04 469.07 43116.39 48073.03 2021-12-02 12:04:02.000 336 21255.02 469.07 43116.39 48073.04 2021-12-02 12:04:03.000 336 21255.01 469.08 43116.35 48072.99 2021-12-02 12:04:04.000 336 21255.01 469.06 43116.34 48072.97 2021-12-02 12:04:05.000 336 21255.01 469.03 43116.35 48072.99 2021-12-02 12:04:06.000 336 21254.98 469.02 43116.34 48072.99 2021-12-02 12:04:07.000 336 21255.00 469.02 43116.33 48072.93 2021-12-02 12:04:08.000 336 21255.01 469.01 43116.32 48072.99 2021-12-02 12:04:09.000 336 21255.02 468.99 43116.32 48073.01 2021-12-02 12:04:10.000 336 21255.03 468.96 43116.29 48072.87 2021-12-02 12:04:11.000 336 21255.03 468.96 43116.30 48072.98 2021-12-02 12:04:12.000 336 21255.04 468.96 43116.29 48072.98 2021-12-02 12:04:13.000 336 21255.04 468.95 43116.29 48072.99 2021-12-02 12:04:14.000 336 21255.02 468.97 43116.31 48072.95 2021-12-02 12:04:15.000 336 21255.06 468.93 43116.34 48072.93 2021-12-02 12:04:16.000 336 21255.07 468.92 43116.36 48072.99 2021-12-02 12:04:17.000 336 21255.07 468.89 43116.32 48072.98 2021-12-02 12:04:18.000 336 21255.12 468.85 43116.34 48073.01 2021-12-02 12:04:19.000 336 21255.12 468.87 43116.34 48073.01 2021-12-02 12:04:20.000 336 21255.12 468.89 43116.34 48073.02 2021-12-02 12:04:21.000 336 21255.12 468.90 43116.31 48073.03 2021-12-02 12:04:22.000 336 21255.11 468.91 43116.28 48073.02 2021-12-02 12:04:23.000 336 21255.04 468.87 43116.28 48073.05 2021-12-02 12:04:24.000 336 21255.02 468.86 43116.30 48073.04 2021-12-02 12:04:25.000 336 21255.02 468.86 43116.34 48072.97 2021-12-02 12:04:26.000 336 21255.04 468.86 43116.37 48073.02 2021-12-02 12:04:27.000 336 21255.03 468.86 43116.35 48073.01 2021-12-02 12:04:28.000 336 21255.04 468.86 43116.36 48073.04 2021-12-02 12:04:29.000 336 21255.03 468.86 43116.35 48073.02 2021-12-02 12:04:30.000 336 21255.03 468.84 43116.36 48072.99 2021-12-02 12:04:31.000 336 21254.97 468.85 43116.36 48073.03 2021-12-02 12:04:32.000 336 21254.95 468.86 43116.37 48073.04 2021-12-02 12:04:33.000 336 21254.96 468.87 43116.37 48073.01 2021-12-02 12:04:34.000 336 21254.92 468.91 43116.33 48072.94 2021-12-02 12:04:35.000 336 21254.87 469.02 43116.29 48073.00 2021-12-02 12:04:36.000 336 21254.84 469.07 43116.19 48072.95 2021-12-02 12:04:37.000 336 21254.83 469.08 43116.15 48072.79 2021-12-02 12:04:38.000 336 21254.81 469.03 43116.11 48072.74 2021-12-02 12:04:39.000 336 21254.76 468.98 43116.05 48072.70 2021-12-02 12:04:40.000 336 21254.76 468.90 43116.07 48072.64 2021-12-02 12:04:41.000 336 21254.77 468.93 43116.07 48072.68 2021-12-02 12:04:42.000 336 21254.79 469.03 43116.03 48072.65 2021-12-02 12:04:43.000 336 21254.80 469.02 43116.00 48072.57 2021-12-02 12:04:44.000 336 21254.81 469.01 43115.97 48072.64 2021-12-02 12:04:45.000 336 21254.82 469.00 43115.94 48072.49 2021-12-02 12:04:46.000 336 21254.83 468.94 43115.93 48072.63 2021-12-02 12:04:47.000 336 21254.85 468.93 43115.92 48072.56 2021-12-02 12:04:48.000 336 21254.89 468.89 43115.91 48072.60 2021-12-02 12:04:49.000 336 21254.94 468.82 43115.91 48072.58 2021-12-02 12:04:50.000 336 21254.95 468.81 43115.94 48072.64 2021-12-02 12:04:51.000 336 21254.99 468.82 43115.91 48072.64 2021-12-02 12:04:52.000 336 21254.99 468.84 43115.89 48072.65 2021-12-02 12:04:53.000 336 21255.03 468.86 43115.87 48072.66 2021-12-02 12:04:54.000 336 21255.03 468.89 43115.85 48072.63 2021-12-02 12:04:55.000 336 21255.06 468.88 43115.84 48072.59 2021-12-02 12:04:56.000 336 21255.06 468.87 43115.82 48072.59 2021-12-02 12:04:57.000 336 21255.10 468.86 43115.86 48072.62 2021-12-02 12:04:58.000 336 21255.11 468.83 43115.85 48072.58 2021-12-02 12:04:59.000 336 21255.15 468.77 43115.85 48072.59 2021-12-02 12:05:00.000 336 21255.18 468.70 43115.89 48072.68 2021-12-02 12:05:01.000 336 21255.18 468.71 43115.91 48072.65 2021-12-02 12:05:02.000 336 21255.19 468.73 43115.91 48072.71 2021-12-02 12:05:03.000 336 21255.21 468.75 43115.88 48072.71 2021-12-02 12:05:04.000 336 21255.22 468.76 43115.89 48072.65 2021-12-02 12:05:05.000 336 21255.23 468.77 43115.88 48072.70 2021-12-02 12:05:06.000 336 21255.23 468.76 43115.86 48072.72 2021-12-02 12:05:07.000 336 21255.20 468.75 43115.89 48072.72 2021-12-02 12:05:08.000 336 21255.22 468.71 43115.91 48072.66 2021-12-02 12:05:09.000 336 21255.21 468.73 43115.93 48072.70 2021-12-02 12:05:10.000 336 21255.19 468.81 43115.90 48072.70 2021-12-02 12:05:11.000 336 21255.19 468.88 43115.87 48072.73 2021-12-02 12:05:12.000 336 21255.22 468.92 43115.81 48072.64 2021-12-02 12:05:13.000 336 21255.21 468.91 43115.77 48072.61 2021-12-02 12:05:14.000 336 21255.23 468.92 43115.78 48072.60 2021-12-02 12:05:15.000 336 21255.25 468.88 43115.76 48072.64 2021-12-02 12:05:16.000 336 21255.27 468.76 43115.79 48072.63 2021-12-02 12:05:17.000 336 21255.32 468.60 43115.87 48072.67 2021-12-02 12:05:18.000 336 21255.36 468.49 43115.96 48072.74 2021-12-02 12:05:19.000 336 21255.39 468.46 43116.07 48072.82 2021-12-02 12:05:20.000 336 21255.39 468.44 43116.12 48072.92 2021-12-02 12:05:21.000 336 21255.39 468.40 43116.19 48072.99 2021-12-02 12:05:22.000 336 21255.40 468.36 43116.20 48073.02 2021-12-02 12:05:23.000 336 21255.42 468.36 43116.22 48073.07 2021-12-02 12:05:24.000 336 21255.42 468.35 43116.24 48073.09 2021-12-02 12:05:25.000 336 21255.40 468.37 43116.22 48073.10 2021-12-02 12:05:26.000 336 21255.43 468.47 43116.18 48073.14 2021-12-02 12:05:27.000 336 21255.42 468.58 43116.13 48073.09 2021-12-02 12:05:28.000 336 21255.46 468.64 43116.02 48073.02 2021-12-02 12:05:29.000 336 21255.47 468.60 43115.99 48072.95 2021-12-02 12:05:30.000 336 21255.47 468.58 43115.97 48072.91 2021-12-02 12:05:31.000 336 21255.47 468.57 43115.96 48072.93 2021-12-02 12:05:32.000 336 21255.47 468.56 43115.97 48072.85 2021-12-02 12:05:33.000 336 21255.46 468.52 43115.98 48072.89 2021-12-02 12:05:34.000 336 21255.44 468.50 43115.99 48072.91 2021-12-02 12:05:35.000 336 21255.46 468.47 43116.02 48072.94 2021-12-02 12:05:36.000 336 21255.48 468.43 43116.03 48072.94 2021-12-02 12:05:37.000 336 21255.49 468.37 43116.07 48072.97 2021-12-02 12:05:38.000 336 21255.50 468.28 43116.13 48072.93 2021-12-02 12:05:39.000 336 21255.49 468.22 43116.21 48073.01 2021-12-02 12:05:40.000 336 21255.49 468.15 43116.25 48073.03 2021-12-02 12:05:41.000 336 21255.50 468.10 43116.28 48073.10 2021-12-02 12:05:42.000 336 21255.49 468.06 43116.29 48073.16 2021-12-02 12:05:43.000 336 21255.47 468.02 43116.37 48073.21 2021-12-02 12:05:44.000 336 21255.48 468.03 43116.40 48073.22 2021-12-02 12:05:45.000 336 21255.48 468.04 43116.39 48073.20 2021-12-02 12:05:46.000 336 21255.50 468.07 43116.35 48073.28 2021-12-02 12:05:47.000 336 21255.53 468.02 43116.35 48073.22 2021-12-02 12:05:48.000 336 21255.55 467.97 43116.42 48073.27 2021-12-02 12:05:49.000 336 21255.55 467.95 43116.44 48073.30 2021-12-02 12:05:50.000 336 21255.55 467.94 43116.46 48073.31 2021-12-02 12:05:51.000 336 21255.57 467.92 43116.47 48073.36 2021-12-02 12:05:52.000 336 21255.61 467.90 43116.45 48073.37 2021-12-02 12:05:53.000 336 21255.66 467.91 43116.51 48073.42 2021-12-02 12:05:54.000 336 21255.68 467.87 43116.52 48073.39 2021-12-02 12:05:55.000 336 21255.71 467.88 43116.51 48073.39 2021-12-02 12:05:56.000 336 21255.71 467.88 43116.50 48073.47 2021-12-02 12:05:57.000 336 21255.73 467.85 43116.50 48073.47 2021-12-02 12:05:58.000 336 21255.71 467.84 43116.52 48073.39 2021-12-02 12:05:59.000 336 21255.76 467.83 43116.51 48073.44 2021-12-02 12:06:00.000 336 21255.76 467.86 43116.51 48073.51 2021-12-02 12:06:01.000 336 21255.76 467.83 43116.54 48073.44 2021-12-02 12:06:02.000 336 21255.76 467.83 43116.54 48073.45 2021-12-02 12:06:03.000 336 21255.77 467.82 43116.51 48073.47 2021-12-02 12:06:04.000 336 21255.79 467.82 43116.50 48073.49 2021-12-02 12:06:05.000 336 21255.81 467.83 43116.55 48073.53 2021-12-02 12:06:06.000 336 21255.81 467.83 43116.55 48073.48 2021-12-02 12:06:07.000 336 21255.84 467.83 43116.51 48073.49 2021-12-02 12:06:08.000 336 21255.87 467.86 43116.51 48073.58 2021-12-02 12:06:09.000 336 21255.88 467.85 43116.56 48073.53 2021-12-02 12:06:10.000 336 21255.90 467.87 43116.54 48073.62 2021-12-02 12:06:11.000 336 21255.92 467.85 43116.53 48073.51 2021-12-02 12:06:12.000 336 21255.91 467.86 43116.55 48073.55 2021-12-02 12:06:13.000 336 21255.93 467.88 43116.56 48073.65 2021-12-02 12:06:14.000 336 21255.92 467.87 43116.56 48073.61 2021-12-02 12:06:15.000 336 21255.93 467.86 43116.59 48073.56 2021-12-02 12:06:16.000 336 21255.98 467.85 43116.58 48073.64 2021-12-02 12:06:17.000 336 21255.99 467.87 43116.53 48073.65 2021-12-02 12:06:18.000 336 21255.99 467.90 43116.48 48073.56 2021-12-02 12:06:19.000 336 21255.99 467.88 43116.47 48073.62 2021-12-02 12:06:20.000 336 21256.02 467.83 43116.48 48073.66 2021-12-02 12:06:21.000 336 21256.02 467.78 43116.52 48073.59 2021-12-02 12:06:22.000 336 21256.00 467.77 43116.53 48073.57 2021-12-02 12:06:23.000 336 21256.02 467.74 43116.55 48073.57 2021-12-02 12:06:24.000 336 21256.03 467.71 43116.60 48073.66 2021-12-02 12:06:25.000 336 21256.03 467.69 43116.56 48073.59 2021-12-02 12:06:26.000 336 21256.03 467.67 43116.55 48073.71 2021-12-02 12:06:27.000 336 21256.04 467.64 43116.55 48073.65 2021-12-02 12:06:28.000 336 21256.08 467.64 43116.58 48073.70 2021-12-02 12:06:29.000 336 21256.08 467.63 43116.61 48073.64 2021-12-02 12:06:30.000 336 21256.09 467.62 43116.64 48073.73 2021-12-02 12:06:31.000 336 21256.07 467.62 43116.64 48073.68 2021-12-02 12:06:32.000 336 21256.09 467.62 43116.66 48073.69 2021-12-02 12:06:33.000 336 21256.11 467.66 43116.65 48073.77 2021-12-02 12:06:34.000 336 21256.11 467.64 43116.66 48073.79 2021-12-02 12:06:35.000 336 21256.12 467.65 43116.65 48073.78 2021-12-02 12:06:36.000 336 21256.13 467.64 43116.65 48073.75 2021-12-02 12:06:37.000 336 21256.16 467.64 43116.65 48073.79 2021-12-02 12:06:38.000 336 21256.19 467.64 43116.66 48073.73 2021-12-02 12:06:39.000 336 21256.21 467.64 43116.65 48073.78 2021-12-02 12:06:40.000 336 21256.18 467.64 43116.63 48073.81 2021-12-02 12:06:41.000 336 21256.17 467.63 43116.65 48073.75 2021-12-02 12:06:42.000 336 21256.18 467.62 43116.67 48073.76 2021-12-02 12:06:43.000 336 21256.19 467.62 43116.67 48073.78 2021-12-02 12:06:44.000 336 21256.20 467.63 43116.69 48073.84 2021-12-02 12:06:45.000 336 21256.19 467.62 43116.70 48073.80 2021-12-02 12:06:46.000 336 21256.18 467.64 43116.68 48073.89 2021-12-02 12:06:47.000 336 21256.19 467.61 43116.69 48073.82 2021-12-02 12:06:48.000 336 21256.18 467.56 43116.73 48073.91 2021-12-02 12:06:49.000 336 21256.19 467.52 43116.75 48073.83 2021-12-02 12:06:50.000 336 21256.22 467.52 43116.75 48073.87 2021-12-02 12:06:51.000 336 21256.26 467.58 43116.77 48073.92 2021-12-02 12:06:52.000 336 21256.30 467.60 43116.77 48074.01 2021-12-02 12:06:53.000 336 21256.30 467.60 43116.78 48073.90 2021-12-02 12:06:54.000 336 21256.29 467.63 43116.74 48073.91 2021-12-02 12:06:55.000 336 21256.29 467.65 43116.71 48074.01 2021-12-02 12:06:56.000 336 21256.30 467.68 43116.71 48073.91 2021-12-02 12:06:57.000 336 21256.30 467.70 43116.73 48073.89 2021-12-02 12:06:58.000 336 21256.29 467.69 43116.73 48073.98 2021-12-02 12:06:59.000 336 21256.27 467.68 43116.73 48073.95 2021-12-02 12:07:00.000 336 21256.30 467.70 43116.74 48073.99 2021-12-02 12:07:01.000 336 21256.32 467.70 43116.73 48073.87 2021-12-02 12:07:02.000 336 21256.29 467.71 43116.72 48073.91 2021-12-02 12:07:03.000 336 21256.33 467.70 43116.75 48074.03 2021-12-02 12:07:04.000 336 21256.32 467.70 43116.74 48073.93 2021-12-02 12:07:05.000 336 21256.32 467.70 43116.76 48073.91 2021-12-02 12:07:06.000 336 21256.37 467.68 43116.77 48074.02 2021-12-02 12:07:07.000 336 21256.38 467.68 43116.76 48073.97 2021-12-02 12:07:08.000 336 21256.40 467.71 43116.74 48073.92 2021-12-02 12:07:09.000 336 21256.39 467.70 43116.74 48074.02 2021-12-02 12:07:10.000 336 21256.38 467.71 43116.75 48073.96 2021-12-02 12:07:11.000 336 21256.40 467.73 43116.76 48074.01 2021-12-02 12:07:12.000 336 21256.41 467.74 43116.74 48073.92 2021-12-02 12:07:13.000 336 21256.37 467.76 43116.70 48073.90 2021-12-02 12:07:14.000 336 21256.35 467.78 43116.67 48073.99 2021-12-02 12:07:15.000 336 21256.35 467.78 43116.66 48073.86 2021-12-02 12:07:16.000 336 21256.37 467.77 43116.66 48073.92 2021-12-02 12:07:17.000 336 21256.37 467.77 43116.66 48073.85 2021-12-02 12:07:18.000 336 21256.37 467.78 43116.65 48073.87 2021-12-02 12:07:19.000 336 21256.38 467.75 43116.65 48073.86 2021-12-02 12:07:20.000 336 21256.35 467.75 43116.67 48073.96 2021-12-02 12:07:21.000 336 21256.36 467.72 43116.65 48073.91 2021-12-02 12:07:22.000 336 21256.34 467.73 43116.66 48073.91 2021-12-02 12:07:23.000 336 21256.36 467.76 43116.67 48073.85 2021-12-02 12:07:24.000 336 21256.35 467.79 43116.65 48073.96 2021-12-02 12:07:25.000 336 21256.36 467.77 43116.66 48073.93 2021-12-02 12:07:26.000 336 21256.36 467.78 43116.65 48073.78 2021-12-02 12:07:27.000 336 21256.35 467.78 43116.64 48073.86 2021-12-02 12:07:28.000 336 21256.33 467.77 43116.62 48073.81 2021-12-02 12:07:29.000 336 21256.32 467.78 43116.62 48073.83 2021-12-02 12:07:30.000 336 21256.31 467.78 43116.61 48073.86 2021-12-02 12:07:31.000 336 21256.23 467.77 43116.59 48073.85 2021-12-02 12:07:32.000 336 21256.18 467.79 43116.62 48073.81 2021-12-02 12:07:33.000 336 21256.15 467.81 43116.63 48073.77 2021-12-02 12:07:34.000 336 21256.19 467.81 43116.63 48073.83 2021-12-02 12:07:35.000 336 21256.24 467.84 43116.62 48073.73 2021-12-02 12:07:36.000 336 21256.25 467.84 43116.58 48073.77 2021-12-02 12:07:37.000 336 21256.26 467.83 43116.57 48073.79 2021-12-02 12:07:38.000 336 21256.22 467.88 43116.52 48073.68 2021-12-02 12:07:39.000 336 21256.22 467.89 43116.53 48073.69 2021-12-02 12:07:40.000 336 21256.21 467.86 43116.52 48073.64 2021-12-02 12:07:41.000 336 21256.19 467.84 43116.53 48073.71 2021-12-02 12:07:42.000 336 21256.18 467.85 43116.52 48073.69 2021-12-02 12:07:43.000 336 21256.17 467.87 43116.50 48073.60 2021-12-02 12:07:44.000 336 21256.21 467.85 43116.49 48073.63 2021-12-02 12:07:45.000 336 21256.20 467.81 43116.46 48073.71 2021-12-02 12:07:46.000 336 21256.21 467.80 43116.47 48073.58 2021-12-02 12:07:47.000 336 21256.23 467.78 43116.54 48073.58 2021-12-02 12:07:48.000 336 21256.26 467.78 43116.59 48073.75 2021-12-02 12:07:49.000 336 21256.29 467.79 43116.59 48073.68 2021-12-02 12:07:50.000 336 21256.23 467.80 43116.59 48073.72 2021-12-02 12:07:51.000 336 21256.22 467.81 43116.58 48073.62 2021-12-02 12:07:52.000 336 21256.24 467.83 43116.55 48073.64 2021-12-02 12:07:53.000 336 21256.21 467.84 43116.55 48073.70 2021-12-02 12:07:54.000 336 21256.23 467.83 43116.51 48073.62 2021-12-02 12:07:55.000 336 21256.26 467.85 43116.51 48073.55 2021-12-02 12:07:56.000 336 21256.26 467.83 43116.51 48073.61 2021-12-02 12:07:57.000 336 21256.27 467.78 43116.52 48073.64 2021-12-02 12:07:58.000 336 21256.25 467.73 43116.53 48073.72 2021-12-02 12:07:59.000 336 21256.24 467.66 43116.55 48073.61 2021-12-02 12:08:00.000 336 21256.25 467.63 43116.53 48073.63 2021-12-02 12:08:01.000 336 21256.25 467.61 43116.56 48073.73 2021-12-02 12:08:02.000 336 21256.23 467.59 43116.59 48073.65 2021-12-02 12:08:03.000 336 21256.20 467.60 43116.59 48073.71 2021-12-02 12:08:04.000 336 21256.20 467.60 43116.53 48073.59 2021-12-02 12:08:05.000 336 21256.18 467.60 43116.60 48073.64 2021-12-02 12:08:06.000 336 21256.15 467.61 43116.57 48073.72 2021-12-02 12:08:07.000 336 21256.11 467.59 43116.53 48073.61 2021-12-02 12:08:08.000 336 21256.08 467.59 43116.50 48073.53 2021-12-02 12:08:09.000 336 21256.05 467.63 43116.50 48073.66 2021-12-02 12:08:10.000 336 21256.06 467.66 43116.50 48073.57 2021-12-02 12:08:11.000 336 21256.04 467.72 43116.45 48073.47 2021-12-02 12:08:12.000 336 21256.03 467.71 43116.46 48073.53 2021-12-02 12:08:13.000 336 21256.03 467.73 43116.43 48073.45 2021-12-02 12:08:14.000 336 21256.05 467.75 43116.43 48073.52 2021-12-02 12:08:15.000 336 21256.04 467.77 43116.45 48073.46 2021-12-02 12:08:16.000 336 21256.03 467.77 43116.43 48073.39 2021-12-02 12:08:17.000 336 21256.04 467.79 43116.40 48073.48 2021-12-02 12:08:18.000 336 21256.06 467.77 43116.40 48073.37 2021-12-02 12:08:19.000 336 21256.04 467.78 43116.42 48073.48 2021-12-02 12:08:20.000 336 21256.02 467.81 43116.40 48073.43 2021-12-02 12:08:21.000 336 21256.01 467.83 43116.37 48073.40 2021-12-02 12:08:22.000 336 21255.98 467.83 43116.38 48073.45 2021-12-02 12:08:23.000 336 21255.99 467.80 43116.38 48073.49 2021-12-02 12:08:24.000 336 21255.99 467.79 43116.40 48073.38 2021-12-02 12:08:25.000 336 21256.01 467.79 43116.43 48073.44 2021-12-02 12:08:26.000 336 21256.01 467.76 43116.46 48073.57 2021-12-02 12:08:27.000 336 21256.01 467.77 43116.49 48073.47 2021-12-02 12:08:28.000 336 21255.99 467.77 43116.47 48073.55 2021-12-02 12:08:29.000 336 21256.01 467.77 43116.49 48073.48 2021-12-02 12:08:30.000 336 21255.99 467.78 43116.49 48073.57 2021-12-02 12:08:31.000 336 21256.00 467.85 43116.49 48073.51 2021-12-02 12:08:32.000 336 21256.00 467.87 43116.51 48073.60 2021-12-02 12:08:33.000 336 21256.01 467.86 43116.52 48073.48 2021-12-02 12:08:34.000 336 21256.03 467.89 43116.51 48073.63 2021-12-02 12:08:35.000 336 21256.02 467.92 43116.49 48073.54 2021-12-02 12:08:36.000 336 21256.06 467.93 43116.48 48073.57 2021-12-02 12:08:37.000 336 21256.05 467.95 43116.46 48073.44 2021-12-02 12:08:38.000 336 21256.02 467.97 43116.43 48073.51 2021-12-02 12:08:39.000 336 21256.01 467.96 43116.44 48073.60 2021-12-02 12:08:40.000 336 21256.02 467.98 43116.44 48073.46 2021-12-02 12:08:41.000 336 21256.03 467.96 43116.41 48073.54 2021-12-02 12:08:42.000 336 21256.02 467.98 43116.44 48073.42 2021-12-02 12:08:43.000 336 21256.02 467.99 43116.42 48073.53 2021-12-02 12:08:44.000 336 21255.98 468.00 43116.43 48073.55 2021-12-02 12:08:45.000 336 21255.98 468.00 43116.48 48073.44 2021-12-02 12:08:46.000 336 21255.95 467.99 43116.46 48073.48 2021-12-02 12:08:47.000 336 21255.91 468.02 43116.46 48073.44 2021-12-02 12:08:48.000 336 21255.88 468.01 43116.48 48073.52 2021-12-02 12:08:49.000 336 21255.88 468.00 43116.49 48073.50 2021-12-02 12:08:50.000 336 21255.88 468.03 43116.48 48073.51 2021-12-02 12:08:51.000 336 21255.90 468.04 43116.46 48073.46 2021-12-02 12:08:52.000 336 21255.90 468.02 43116.45 48073.52 2021-12-02 12:08:53.000 336 21255.89 468.08 43116.45 48073.40 2021-12-02 12:08:54.000 336 21255.88 468.18 43116.43 48073.43 2021-12-02 12:08:55.000 336 21255.88 468.24 43116.35 48073.47 2021-12-02 12:08:56.000 336 21255.90 468.28 43116.30 48073.36 2021-12-02 12:08:57.000 336 21255.90 468.30 43116.26 48073.25 2021-12-02 12:08:58.000 336 21255.89 468.31 43116.26 48073.30 2021-12-02 12:08:59.000 336 21255.89 468.31 43116.26 48073.28 2021-12-02 12:09:00.000 336 21255.93 468.30 43116.26 48073.37 2021-12-02 12:09:01.000 336 21255.93 468.30 43116.24 48073.26 2021-12-02 12:09:02.000 336 21255.95 468.31 43116.23 48073.23 2021-12-02 12:09:03.000 336 21255.91 468.35 43116.24 48073.33 2021-12-02 12:09:04.000 336 21255.92 468.38 43116.24 48073.29 2021-12-02 12:09:05.000 336 21255.92 468.38 43116.20 48073.16 2021-12-02 12:09:06.000 336 21255.94 468.38 43116.14 48073.20 2021-12-02 12:09:07.000 336 21255.91 468.37 43116.17 48073.29 2021-12-02 12:09:08.000 336 21255.98 468.35 43116.14 48073.20 2021-12-02 12:09:09.000 336 21255.98 468.35 43116.12 48073.25 2021-12-02 12:09:10.000 336 21256.02 468.36 43116.17 48073.17 2021-12-02 12:09:11.000 336 21256.04 468.24 43116.18 48073.23 2021-12-02 12:09:12.000 336 21256.07 468.09 43116.26 48073.36 2021-12-02 12:09:13.000 336 21256.09 467.97 43116.37 48073.36 2021-12-02 12:09:14.000 336 21256.08 467.88 43116.51 48073.51 2021-12-02 12:09:15.000 336 21256.08 467.84 43116.57 48073.48 2021-12-02 12:09:16.000 336 21256.08 467.83 43116.61 48073.63 2021-12-02 12:09:17.000 336 21256.06 467.85 43116.65 48073.78 2021-12-02 12:09:18.000 336 21256.08 467.87 43116.72 48073.68 2021-12-02 12:09:19.000 336 21256.13 467.88 43116.70 48073.67 2021-12-02 12:09:20.000 336 21256.13 467.85 43116.71 48073.72 2021-12-02 12:09:21.000 336 21256.13 467.84 43116.73 48073.78 2021-12-02 12:09:22.000 336 21256.11 467.84 43116.72 48073.80 2021-12-02 12:09:23.000 336 21256.09 467.84 43116.72 48073.72 2021-12-02 12:09:24.000 336 21256.11 467.84 43116.76 48073.73 2021-12-02 12:09:25.000 336 21256.07 467.83 43116.75 48073.85 2021-12-02 12:09:26.000 336 21256.07 467.82 43116.76 48073.76 2021-12-02 12:09:27.000 336 21256.09 467.78 43116.75 48073.72 2021-12-02 12:09:28.000 336 21256.08 467.76 43116.78 48073.84 2021-12-02 12:09:29.000 336 21256.07 467.75 43116.79 48073.80 2021-12-02 12:09:30.000 336 21256.05 467.75 43116.80 48073.82 2021-12-02 12:09:31.000 336 21256.05 467.72 43116.76 48073.73 2021-12-02 12:09:32.000 336 21256.05 467.72 43116.80 48073.77 2021-12-02 12:09:33.000 336 21256.06 467.74 43116.81 48073.88 2021-12-02 12:09:34.000 336 21256.02 467.73 43116.82 48073.76 2021-12-02 12:09:35.000 336 21255.99 467.72 43116.79 48073.75 2021-12-02 12:09:36.000 336 21255.98 467.70 43116.78 48073.85 2021-12-02 12:09:37.000 336 21255.94 467.72 43116.77 48073.75 2021-12-02 12:09:38.000 336 21255.91 467.73 43116.74 48073.68 2021-12-02 12:09:39.000 336 21255.93 467.73 43116.77 48073.78 2021-12-02 12:09:40.000 336 21255.91 467.74 43116.72 48073.68 2021-12-02 12:09:41.000 336 21255.89 467.73 43116.74 48073.78 2021-12-02 12:09:42.000 336 21255.85 467.71 43116.75 48073.67 2021-12-02 12:09:43.000 336 21255.80 467.70 43116.75 48073.69 2021-12-02 12:09:44.000 336 21255.79 467.66 43116.75 48073.60 2021-12-02 12:09:45.000 336 21255.80 467.68 43116.75 48073.65 2021-12-02 12:09:46.000 336 21255.80 467.63 43116.76 48073.62 2021-12-02 12:09:47.000 336 21255.83 467.63 43116.76 48073.66 2021-12-02 12:09:48.000 336 21255.85 467.64 43116.77 48073.70 2021-12-02 12:09:49.000 336 21255.85 467.63 43116.76 48073.75 2021-12-02 12:09:50.000 336 21255.86 467.61 43116.74 48073.68 2021-12-02 12:09:51.000 336 21255.79 467.64 43116.72 48073.65 2021-12-02 12:09:52.000 336 21255.73 467.71 43116.69 48073.71 2021-12-02 12:09:53.000 336 21255.72 467.74 43116.65 48073.57 2021-12-02 12:09:54.000 336 21255.69 467.74 43116.62 48073.46 2021-12-02 12:09:55.000 336 21255.66 467.81 43116.57 48073.53 2021-12-02 12:09:56.000 336 21255.61 467.90 43116.53 48073.50 2021-12-02 12:09:57.000 336 21255.57 467.96 43116.45 48073.40 2021-12-02 12:09:58.000 336 21255.55 467.98 43116.42 48073.26 2021-12-02 12:09:59.000 336 21255.51 468.00 43116.35 48073.24 2021-12-02 12:10:00.000 336 21255.51 468.02 43116.32 48073.12 2021-12-02 12:10:01.000 336 21255.53 467.99 43116.31 48073.17 2021-12-02 12:10:02.000 336 21255.53 467.97 43116.30 48073.21 2021-12-02 12:10:03.000 336 21255.53 467.98 43116.28 48073.09 2021-12-02 12:10:04.000 336 21255.54 467.95 43116.26 48073.07 2021-12-02 12:10:05.000 336 21255.55 467.96 43116.30 48073.14 2021-12-02 12:10:06.000 336 21255.59 467.98 43116.30 48073.16 2021-12-02 12:10:07.000 336 21255.59 467.99 43116.29 48073.10 2021-12-02 12:10:08.000 336 21255.62 467.99 43116.31 48073.10 2021-12-02 12:10:09.000 336 21255.61 467.99 43116.33 48073.13 2021-12-02 12:10:10.000 336 21255.63 468.01 43116.29 48073.17 2021-12-02 12:10:11.000 336 21255.67 468.01 43116.29 48073.25 2021-12-02 12:10:12.000 336 21255.67 467.98 43116.30 48073.17 2021-12-02 12:10:13.000 336 21255.69 467.97 43116.32 48073.23 2021-12-02 12:10:14.000 336 21255.69 467.93 43116.34 48073.22 2021-12-02 12:10:15.000 336 21255.69 467.88 43116.33 48073.20 2021-12-02 12:10:16.000 336 21255.66 467.89 43116.37 48073.25 2021-12-02 12:10:17.000 336 21255.68 467.86 43116.39 48073.18 2021-12-02 12:10:18.000 336 21255.72 467.84 43116.38 48073.28 2021-12-02 12:10:19.000 336 21255.74 467.82 43116.37 48073.26 2021-12-02 12:10:20.000 336 21255.72 467.84 43116.37 48073.33 2021-12-02 12:10:21.000 336 21255.73 467.81 43116.39 48073.23 2021-12-02 12:10:22.000 336 21255.71 467.78 43116.38 48073.35 2021-12-02 12:10:23.000 336 21255.73 467.73 43116.37 48073.29 2021-12-02 12:10:24.000 336 21255.76 467.67 43116.41 48073.30 2021-12-02 12:10:25.000 336 21255.77 467.61 43116.48 48073.41 2021-12-02 12:10:26.000 336 21255.79 467.58 43116.51 48073.45 2021-12-02 12:10:27.000 336 21255.79 467.58 43116.51 48073.47 2021-12-02 12:10:28.000 336 21255.79 467.55 43116.55 48073.44 2021-12-02 12:10:29.000 336 21255.78 467.53 43116.55 48073.54 2021-12-02 12:10:30.000 336 21255.78 467.51 43116.58 48073.44 2021-12-02 12:10:31.000 336 21255.80 467.54 43116.59 48073.49 2021-12-02 12:10:32.000 336 21255.80 467.54 43116.61 48073.49 2021-12-02 12:10:33.000 336 21255.79 467.52 43116.59 48073.58 2021-12-02 12:10:34.000 336 21255.80 467.51 43116.57 48073.48 2021-12-02 12:10:35.000 336 21255.76 467.52 43116.56 48073.60 2021-12-02 12:10:36.000 336 21255.76 467.52 43116.57 48073.48 2021-12-02 12:10:37.000 336 21255.76 467.52 43116.58 48073.44 2021-12-02 12:10:38.000 336 21255.73 467.51 43116.60 48073.54 2021-12-02 12:10:39.000 336 21255.70 467.49 43116.61 48073.51 2021-12-02 12:10:40.000 336 21255.70 467.47 43116.59 48073.43 2021-12-02 12:10:41.000 336 21255.71 467.43 43116.59 48073.50 2021-12-02 12:10:42.000 336 21255.74 467.38 43116.62 48073.60 2021-12-02 12:10:43.000 336 21255.76 467.37 43116.65 48073.47 2021-12-02 12:10:44.000 336 21255.75 467.35 43116.63 48073.58 2021-12-02 12:10:45.000 336 21255.74 467.32 43116.64 48073.51 2021-12-02 12:10:46.000 336 21255.73 467.34 43116.66 48073.59 2021-12-02 12:10:47.000 336 21255.72 467.33 43116.66 48073.62 2021-12-02 12:10:48.000 336 21255.74 467.33 43116.62 48073.47 2021-12-02 12:10:49.000 336 21255.76 467.30 43116.62 48073.55 2021-12-02 12:10:50.000 336 21255.75 467.31 43116.66 48073.63 2021-12-02 12:10:51.000 336 21255.73 467.30 43116.68 48073.53 2021-12-02 12:10:52.000 336 21255.73 467.30 43116.65 48073.51 2021-12-02 12:10:53.000 336 21255.73 467.31 43116.65 48073.64 2021-12-02 12:10:54.000 336 21255.73 467.32 43116.64 48073.52 2021-12-02 12:10:55.000 336 21255.74 467.31 43116.66 48073.61 2021-12-02 12:10:56.000 336 21255.75 467.30 43116.65 48073.50 2021-12-02 12:10:57.000 336 21255.71 467.27 43116.68 48073.54 2021-12-02 12:10:58.000 336 21255.69 467.21 43116.73 48073.68 2021-12-02 12:10:59.000 336 21255.70 467.20 43116.74 48073.59 2021-12-02 12:11:00.000 336 21255.76 467.21 43116.77 48073.66 2021-12-02 12:11:01.000 336 21255.76 467.21 43116.78 48073.60 2021-12-02 12:11:02.000 336 21255.78 467.22 43116.79 48073.69 2021-12-02 12:11:03.000 336 21255.82 467.22 43116.83 48073.76 2021-12-02 12:11:04.000 336 21255.84 467.23 43116.82 48073.67 2021-12-02 12:11:05.000 336 21255.84 467.24 43116.82 48073.70 2021-12-02 12:11:06.000 336 21255.88 467.29 43116.83 48073.69 2021-12-02 12:11:07.000 336 21255.89 467.32 43116.82 48073.77 2021-12-02 12:11:08.000 336 21255.92 467.32 43116.80 48073.78 2021-12-02 12:11:09.000 336 21255.92 467.33 43116.81 48073.69 2021-12-02 12:11:10.000 336 21255.91 467.33 43116.79 48073.69 2021-12-02 12:11:11.000 336 21255.89 467.32 43116.80 48073.81 2021-12-02 12:11:12.000 336 21255.93 467.32 43116.78 48073.71 2021-12-02 12:11:13.000 336 21255.91 467.32 43116.75 48073.70 2021-12-02 12:11:14.000 336 21255.88 467.31 43116.76 48073.65 2021-12-02 12:11:15.000 336 21255.87 467.33 43116.77 48073.72 2021-12-02 12:11:16.000 336 21255.85 467.37 43116.75 48073.74 2021-12-02 12:11:17.000 336 21255.83 467.41 43116.76 48073.63 2021-12-02 12:11:18.000 336 21255.86 467.42 43116.73 48073.62 2021-12-02 12:11:19.000 336 21255.83 467.43 43116.73 48073.70 2021-12-02 12:11:20.000 336 21255.82 467.45 43116.70 48073.60 2021-12-02 12:11:21.000 336 21255.82 467.45 43116.68 48073.57 2021-12-02 12:11:22.000 336 21255.81 467.45 43116.68 48073.59 2021-12-02 12:11:23.000 336 21255.81 467.41 43116.69 48073.59 2021-12-02 12:11:24.000 336 21255.83 467.39 43116.69 48073.68 2021-12-02 12:11:25.000 336 21255.82 467.39 43116.68 48073.55 2021-12-02 12:11:26.000 336 21255.81 467.42 43116.65 48073.54 2021-12-02 12:11:27.000 336 21255.79 467.42 43116.68 48073.64 2021-12-02 12:11:28.000 336 21255.80 467.36 43116.72 48073.58 2021-12-02 12:11:29.000 336 21255.82 467.34 43116.74 48073.65 2021-12-02 12:11:30.000 336 21255.82 467.36 43116.74 48073.60 2021-12-02 12:11:31.000 336 21255.83 467.38 43116.76 48073.68 2021-12-02 12:11:32.000 336 21255.82 467.42 43116.77 48073.63 2021-12-02 12:11:33.000 336 21255.84 467.43 43116.76 48073.67 2021-12-02 12:11:34.000 336 21255.88 467.42 43116.72 48073.68 2021-12-02 12:11:35.000 336 21255.89 467.43 43116.73 48073.65 2021-12-02 12:11:36.000 336 21255.87 467.44 43116.74 48073.74 2021-12-02 12:11:37.000 336 21255.87 467.43 43116.76 48073.72 2021-12-02 12:11:38.000 336 21255.88 467.40 43116.79 48073.76 2021-12-02 12:11:39.000 336 21255.88 467.41 43116.81 48073.70 2021-12-02 12:11:40.000 336 21255.87 467.42 43116.79 48073.76 2021-12-02 12:11:41.000 336 21255.90 467.41 43116.82 48073.70 2021-12-02 12:11:42.000 336 21255.92 467.42 43116.81 48073.81 2021-12-02 12:11:43.000 336 21255.93 467.44 43116.83 48073.79 2021-12-02 12:11:44.000 336 21255.94 467.45 43116.82 48073.72 2021-12-02 12:11:45.000 336 21255.97 467.42 43116.85 48073.82 2021-12-02 12:11:46.000 336 21255.97 467.44 43116.85 48073.76 2021-12-02 12:11:47.000 336 21255.98 467.45 43116.84 48073.85 2021-12-02 12:11:48.000 336 21256.00 467.47 43116.83 48073.79 2021-12-02 12:11:49.000 336 21256.02 467.47 43116.85 48073.79 2021-12-02 12:11:50.000 336 21256.03 467.50 43116.90 48073.89 2021-12-02 12:11:51.000 336 21256.02 467.52 43116.84 48073.87 2021-12-02 12:11:52.000 336 21256.04 467.54 43116.83 48073.88 2021-12-02 12:11:53.000 336 21256.05 467.55 43116.83 48073.83 2021-12-02 12:11:54.000 336 21256.06 467.58 43116.83 48073.85 2021-12-02 12:11:55.000 336 21256.07 467.59 43116.84 48073.92 2021-12-02 12:11:56.000 336 21256.06 467.60 43116.85 48073.83 2021-12-02 12:11:57.000 336 21256.06 467.63 43116.84 48073.82 2021-12-02 12:11:58.000 336 21256.05 467.65 43116.83 48073.87 2021-12-02 12:11:59.000 336 21256.06 467.68 43116.84 48073.87 2021-12-02 12:12:00.000 336 21256.06 467.68 43116.84 48073.89 2021-12-02 12:12:01.000 336 21256.04 467.73 43116.83 48073.83 2021-12-02 12:12:02.000 336 21255.99 467.75 43116.81 48073.81 2021-12-02 12:12:03.000 336 21255.97 467.76 43116.75 48073.82 2021-12-02 12:12:04.000 336 21255.96 467.80 43116.73 48073.72 2021-12-02 12:12:05.000 336 21255.94 467.80 43116.67 48073.73 2021-12-02 12:12:06.000 336 21255.93 467.77 43116.65 48073.75 2021-12-02 12:12:07.000 336 21255.93 467.79 43116.64 48073.65 2021-12-02 12:12:08.000 336 21255.88 467.80 43116.66 48073.61 2021-12-02 12:12:09.000 336 21255.87 467.78 43116.65 48073.66 2021-12-02 12:12:10.000 336 21255.81 467.76 43116.62 48073.62 2021-12-02 12:12:11.000 336 21255.78 467.78 43116.65 48073.53 2021-12-02 12:12:12.000 336 21255.71 467.80 43116.60 48073.60 2021-12-02 12:12:13.000 336 21255.71 467.82 43116.60 48073.46 2021-12-02 12:12:14.000 336 21255.69 467.83 43116.53 48073.52 2021-12-02 12:12:15.000 336 21255.71 467.81 43116.51 48073.46 2021-12-02 12:12:16.000 336 21255.71 467.80 43116.50 48073.38 2021-12-02 12:12:17.000 336 21255.72 467.79 43116.50 48073.42 2021-12-02 12:12:18.000 336 21255.71 467.79 43116.49 48073.42 2021-12-02 12:12:19.000 336 21255.70 467.79 43116.45 48073.33 2021-12-02 12:12:20.000 336 21255.69 467.79 43116.43 48073.37 2021-12-02 12:12:21.000 336 21255.70 467.79 43116.43 48073.40 2021-12-02 12:12:22.000 336 21255.71 467.76 43116.43 48073.35 2021-12-02 12:12:23.000 336 21255.70 467.75 43116.43 48073.38 2021-12-02 12:12:24.000 336 21255.73 467.75 43116.45 48073.32 2021-12-02 12:12:25.000 336 21255.72 467.75 43116.43 48073.34 2021-12-02 12:12:26.000 336 21255.73 467.74 43116.43 48073.38 2021-12-02 12:12:27.000 336 21255.74 467.77 43116.42 48073.35 2021-12-02 12:12:28.000 336 21255.75 467.77 43116.47 48073.31 2021-12-02 12:12:29.000 336 21255.74 467.75 43116.45 48073.35 2021-12-02 12:12:30.000 336 21255.74 467.74 43116.40 48073.32 2021-12-02 12:12:31.000 336 21255.70 467.76 43116.43 48073.41 2021-12-02 12:12:32.000 336 21255.70 467.78 43116.43 48073.34 2021-12-02 12:12:33.000 336 21255.66 467.81 43116.40 48073.26 2021-12-02 12:12:34.000 336 21255.63 467.81 43116.40 48073.33 2021-12-02 12:12:35.000 336 21255.59 467.83 43116.40 48073.27 2021-12-02 12:12:36.000 336 21255.57 467.86 43116.36 48073.27 2021-12-02 12:12:37.000 336 21255.51 467.89 43116.32 48073.22 2021-12-02 12:12:38.000 336 21255.52 467.90 43116.29 48073.12 2021-12-02 12:12:39.000 336 21255.51 467.89 43116.27 48073.09 2021-12-02 12:12:40.000 336 21255.52 467.88 43116.27 48073.14 2021-12-02 12:12:41.000 336 21255.54 467.87 43116.25 48073.10 2021-12-02 12:12:42.000 336 21255.56 467.82 43116.28 48073.09 2021-12-02 12:12:43.000 336 21255.58 467.82 43116.30 48073.12 2021-12-02 12:12:44.000 336 21255.64 467.80 43116.32 48073.17 2021-12-02 12:12:45.000 336 21255.69 467.78 43116.34 48073.25 2021-12-02 12:12:46.000 336 21255.71 467.79 43116.39 48073.23 2021-12-02 12:12:47.000 336 21255.73 467.74 43116.40 48073.35 2021-12-02 12:12:48.000 336 21255.74 467.73 43116.46 48073.29 2021-12-02 12:12:49.000 336 21255.78 467.70 43116.51 48073.39 2021-12-02 12:12:50.000 336 21255.78 467.72 43116.52 48073.43 2021-12-02 12:12:51.000 336 21255.77 467.73 43116.57 48073.43 2021-12-02 12:12:52.000 336 21255.83 467.73 43116.57 48073.42 2021-12-02 12:12:53.000 336 21255.84 467.74 43116.61 48073.60 2021-12-02 12:12:54.000 336 21255.86 467.74 43116.63 48073.57 2021-12-02 12:12:55.000 336 21255.85 467.75 43116.63 48073.52 2021-12-02 12:12:56.000 336 21255.83 467.75 43116.66 48073.63 2021-12-02 12:12:57.000 336 21255.88 467.76 43116.65 48073.57 2021-12-02 12:12:58.000 336 21255.87 467.80 43116.67 48073.70 2021-12-02 12:12:59.000 336 21255.85 467.89 43116.69 48073.62 2021-12-02 12:13:00.000 336 21255.82 467.93 43116.66 48073.57 2021-12-02 12:13:01.000 336 21255.80 467.95 43116.61 48073.59 2021-12-02 12:13:02.000 336 21255.81 467.97 43116.55 48073.59 2021-12-02 12:13:03.000 336 21255.79 467.99 43116.54 48073.49 2021-12-02 12:13:04.000 336 21255.82 467.97 43116.56 48073.51 2021-12-02 12:13:05.000 336 21255.82 468.02 43116.56 48073.57 2021-12-02 12:13:06.000 336 21255.84 468.12 43116.54 48073.51 2021-12-02 12:13:07.000 336 21255.84 468.23 43116.49 48073.50 2021-12-02 12:13:08.000 336 21255.85 468.30 43116.41 48073.42 2021-12-02 12:13:09.000 336 21255.84 468.35 43116.33 48073.37 2021-12-02 12:13:10.000 336 21255.85 468.39 43116.25 48073.35 2021-12-02 12:13:11.000 336 21255.84 468.40 43116.22 48073.27 2021-12-02 12:13:12.000 336 21255.83 468.41 43116.21 48073.20 2021-12-02 12:13:13.000 336 21255.87 468.41 43116.20 48073.25 2021-12-02 12:13:14.000 336 21255.88 468.43 43116.19 48073.21 2021-12-02 12:13:15.000 336 21255.88 468.41 43116.15 48073.23 2021-12-02 12:13:16.000 336 21255.93 468.44 43116.13 48073.19 2021-12-02 12:13:17.000 336 21255.94 468.49 43116.13 48073.17 2021-12-02 12:13:18.000 336 21255.97 468.53 43116.07 48073.24 2021-12-02 12:13:19.000 336 21255.98 468.54 43116.07 48073.12 2021-12-02 12:13:20.000 336 21255.98 468.53 43116.05 48073.18 2021-12-02 12:13:21.000 336 21256.02 468.45 43116.02 48073.15 2021-12-02 12:13:22.000 336 21256.04 468.44 43116.04 48073.15 2021-12-02 12:13:23.000 336 21256.05 468.45 43116.03 48073.10 2021-12-02 12:13:24.000 336 21256.06 468.48 43116.05 48073.18 2021-12-02 12:13:25.000 336 21256.03 468.44 43116.05 48073.12 2021-12-02 12:13:26.000 336 21256.02 468.40 43116.05 48073.17 2021-12-02 12:13:27.000 336 21256.01 468.42 43116.06 48073.21 2021-12-02 12:13:28.000 336 21256.03 468.37 43116.07 48073.14 2021-12-02 12:13:29.000 336 21256.01 468.37 43116.06 48073.14 2021-12-02 12:13:30.000 336 21256.04 468.39 43116.10 48073.21 2021-12-02 12:13:31.000 336 21256.05 468.39 43116.09 48073.22 2021-12-02 12:13:32.000 336 21256.02 468.42 43116.09 48073.17 2021-12-02 12:13:33.000 336 21255.99 468.41 43116.08 48073.17 2021-12-02 12:13:34.000 336 21255.97 468.39 43116.10 48073.13 2021-12-02 12:13:35.000 336 21255.94 468.36 43116.14 48073.16 2021-12-02 12:13:36.000 336 21255.93 468.33 43116.14 48073.18 2021-12-02 12:13:37.000 336 21255.97 468.29 43116.19 48073.24 2021-12-02 12:13:38.000 336 21255.95 468.29 43116.19 48073.23 2021-12-02 12:13:39.000 336 21255.95 468.24 43116.23 48073.28 2021-12-02 12:13:40.000 336 21255.98 468.21 43116.28 48073.26 2021-12-02 12:13:41.000 336 21255.96 468.21 43116.31 48073.34 2021-12-02 12:13:42.000 336 21255.99 468.23 43116.32 48073.35 2021-12-02 12:13:43.000 336 21256.01 468.24 43116.31 48073.38 2021-12-02 12:13:44.000 336 21256.03 468.17 43116.31 48073.43 2021-12-02 12:13:45.000 336 21256.03 468.10 43116.33 48073.36 2021-12-02 12:13:46.000 336 21256.03 468.06 43116.39 48073.43 2021-12-02 12:13:47.000 336 21256.03 468.09 43116.44 48073.46 2021-12-02 12:13:48.000 336 21256.02 468.12 43116.40 48073.51 2021-12-02 12:13:49.000 336 21256.03 468.07 43116.40 48073.51 2021-12-02 12:13:50.000 336 21256.01 468.00 43116.42 48073.48 2021-12-02 12:13:51.000 336 21256.01 467.96 43116.48 48073.49 2021-12-02 12:13:52.000 336 21256.00 467.95 43116.50 48073.62 2021-12-02 12:13:53.000 336 21256.02 467.94 43116.51 48073.56 2021-12-02 12:13:54.000 336 21256.00 467.95 43116.55 48073.58 2021-12-02 12:13:55.000 336 21256.03 467.95 43116.56 48073.55 2021-12-02 12:13:56.000 336 21256.03 467.99 43116.52 48073.59 2021-12-02 12:13:57.000 336 21256.06 467.97 43116.52 48073.56 2021-12-02 12:13:58.000 336 21256.03 467.96 43116.51 48073.59 2021-12-02 12:13:59.000 336 21256.01 467.94 43116.52 48073.59 2021-12-02 12:14:00.000 336 21256.02 467.93 43116.54 48073.60 2021-12-02 12:14:01.000 336 21256.03 467.91 43116.55 48073.57 2021-12-02 12:14:02.000 336 21256.05 467.89 43116.56 48073.53 2021-12-02 12:14:03.000 336 21256.04 467.88 43116.59 48073.65 2021-12-02 12:14:04.000 336 21256.04 467.88 43116.59 48073.58 2021-12-02 12:14:05.000 336 21256.01 467.89 43116.59 48073.66 2021-12-02 12:14:06.000 336 21256.00 467.88 43116.62 48073.61 2021-12-02 12:14:07.000 336 21255.98 467.90 43116.62 48073.60 2021-12-02 12:14:08.000 336 21255.96 467.91 43116.62 48073.58 2021-12-02 12:14:09.000 336 21255.91 467.90 43116.66 48073.63 2021-12-02 12:14:10.000 336 21255.91 467.90 43116.69 48073.62 2021-12-02 12:14:11.000 336 21255.89 467.92 43116.67 48073.61 2021-12-02 12:14:12.000 336 21255.86 467.93 43116.65 48073.67 2021-12-02 12:14:13.000 336 21255.84 467.95 43116.64 48073.61 2021-12-02 12:14:14.000 336 21255.80 467.97 43116.63 48073.57 2021-12-02 12:14:15.000 336 21255.81 467.99 43116.65 48073.61 2021-12-02 12:14:16.000 336 21255.82 467.97 43116.65 48073.63 2021-12-02 12:14:17.000 336 21255.79 467.97 43116.66 48073.60 2021-12-02 12:14:18.000 336 21255.79 467.98 43116.66 48073.57 2021-12-02 12:14:19.000 336 21255.80 467.97 43116.68 48073.58 2021-12-02 12:14:20.000 336 21255.81 467.94 43116.69 48073.65 2021-12-02 12:14:21.000 336 21255.81 467.92 43116.73 48073.67 2021-12-02 12:14:22.000 336 21255.78 467.92 43116.75 48073.63 2021-12-02 12:14:23.000 336 21255.74 467.89 43116.80 48073.69 2021-12-02 12:14:24.000 336 21255.73 467.86 43116.82 48073.63 2021-12-02 12:14:25.000 336 21255.70 467.81 43116.87 48073.71 2021-12-02 12:14:26.000 336 21255.73 467.77 43116.88 48073.71 2021-12-02 12:14:27.000 336 21255.73 467.76 43116.93 48073.69 2021-12-02 12:14:28.000 336 21255.75 467.80 43116.90 48073.78 2021-12-02 12:14:29.000 336 21255.73 467.84 43116.90 48073.81 2021-12-02 12:14:30.000 336 21255.70 467.87 43116.88 48073.74 2021-12-02 12:14:31.000 336 21255.69 467.88 43116.89 48073.75 2021-12-02 12:14:32.000 336 21255.68 467.88 43116.87 48073.79 2021-12-02 12:14:33.000 336 21255.66 467.87 43116.86 48073.71 2021-12-02 12:14:34.000 336 21255.70 467.91 43116.84 48073.73 2021-12-02 12:14:35.000 336 21255.70 467.90 43116.86 48073.66 2021-12-02 12:14:36.000 336 21255.72 467.90 43116.85 48073.72 2021-12-02 12:14:37.000 336 21255.73 467.91 43116.83 48073.75 2021-12-02 12:14:38.000 336 21255.73 467.93 43116.82 48073.67 2021-12-02 12:14:39.000 336 21255.74 467.92 43116.84 48073.68 2021-12-02 12:14:40.000 336 21255.72 467.91 43116.81 48073.73 2021-12-02 12:14:41.000 336 21255.71 467.94 43116.79 48073.68 2021-12-02 12:14:42.000 336 21255.69 467.95 43116.82 48073.59 2021-12-02 12:14:43.000 336 21255.70 467.91 43116.86 48073.67 2021-12-02 12:14:44.000 336 21255.68 467.88 43116.86 48073.68 2021-12-02 12:14:45.000 336 21255.73 467.85 43116.83 48073.64 2021-12-02 12:14:46.000 336 21255.72 467.83 43116.80 48073.74 2021-12-02 12:14:47.000 336 21255.70 467.81 43116.84 48073.71 2021-12-02 12:14:48.000 336 21255.71 467.82 43116.87 48073.72 2021-12-02 12:14:49.000 336 21255.71 467.80 43116.87 48073.63 2021-12-02 12:14:50.000 336 21255.72 467.80 43116.84 48073.73 2021-12-02 12:14:51.000 336 21255.72 467.84 43116.83 48073.64 2021-12-02 12:14:52.000 336 21255.73 467.83 43116.84 48073.75 2021-12-02 12:14:53.000 336 21255.71 467.83 43116.83 48073.77 2021-12-02 12:14:54.000 336 21255.71 467.83 43116.84 48073.65 2021-12-02 12:14:55.000 336 21255.71 467.83 43116.85 48073.72 2021-12-02 12:14:56.000 336 21255.70 467.82 43116.86 48073.67 2021-12-02 12:14:57.000 336 21255.70 467.84 43116.86 48073.78 2021-12-02 12:14:58.000 336 21255.69 467.82 43116.89 48073.73 2021-12-02 12:14:59.000 336 21255.71 467.81 43116.90 48073.69 2021-12-02 12:15:00.000 336 21255.71 467.78 43116.94 48073.80 2021-12-02 12:15:01.000 336 21255.70 467.79 43116.95 48073.83 2021-12-02 12:15:02.000 336 21255.70 467.83 43116.95 48073.72 2021-12-02 12:15:03.000 336 21255.69 467.80 43116.94 48073.78 2021-12-02 12:15:04.000 336 21255.72 467.82 43116.94 48073.87 2021-12-02 12:15:05.000 336 21255.71 467.83 43116.94 48073.80 2021-12-02 12:15:06.000 336 21255.71 467.82 43116.95 48073.82 2021-12-02 12:15:07.000 336 21255.67 467.83 43116.94 48073.75 2021-12-02 12:15:08.000 336 21255.69 467.82 43116.92 48073.84 2021-12-02 12:15:09.000 336 21255.71 467.79 43116.94 48073.83 2021-12-02 12:15:10.000 336 21255.70 467.78 43116.96 48073.73 2021-12-02 12:15:11.000 336 21255.71 467.79 43116.96 48073.79 2021-12-02 12:15:12.000 336 21255.74 467.74 43116.98 48073.89 2021-12-02 12:15:13.000 336 21255.75 467.71 43116.97 48073.75 2021-12-02 12:15:14.000 336 21255.75 467.70 43116.97 48073.79 2021-12-02 12:15:15.000 336 21255.76 467.69 43116.97 48073.85 2021-12-02 12:15:16.000 336 21255.80 467.68 43116.98 48073.84 2021-12-02 12:15:17.000 336 21255.82 467.64 43116.98 48073.84 2021-12-02 12:15:18.000 336 21255.84 467.64 43116.98 48073.89 2021-12-02 12:15:19.000 336 21255.86 467.65 43116.95 48073.84 2021-12-02 12:15:20.000 336 21255.90 467.67 43116.94 48073.82 2021-12-02 12:15:21.000 336 21255.93 467.62 43116.95 48073.88 2021-12-02 12:15:22.000 336 21255.92 467.58 43116.95 48073.90 2021-12-02 12:15:23.000 336 21255.92 467.54 43116.96 48073.85 2021-12-02 12:15:24.000 336 21255.93 467.51 43116.96 48073.95 2021-12-02 12:15:25.000 336 21255.95 467.50 43117.01 48073.89 2021-12-02 12:15:26.000 336 21255.95 467.46 43117.05 48073.83 2021-12-02 12:15:27.000 336 21255.94 467.42 43117.00 48074.01 2021-12-02 12:15:28.000 336 21256.01 467.38 43117.02 48073.96 2021-12-02 12:15:29.000 336 21256.04 467.39 43117.02 48074.03 2021-12-02 12:15:30.000 336 21256.01 467.43 43116.98 48073.94 2021-12-02 12:15:31.000 336 21256.04 467.44 43116.98 48073.98 2021-12-02 12:15:32.000 336 21256.04 467.42 43116.98 48074.06 2021-12-02 12:15:33.000 336 21256.00 467.43 43116.99 48073.94 2021-12-02 12:15:34.000 336 21255.99 467.43 43117.01 48073.95 2021-12-02 12:15:35.000 336 21256.00 467.44 43116.97 48074.05 2021-12-02 12:15:36.000 336 21255.98 467.47 43117.00 48073.95 2021-12-02 12:15:37.000 336 21255.99 467.49 43116.97 48073.89 2021-12-02 12:15:38.000 336 21255.95 467.52 43116.94 48073.95 2021-12-02 12:15:39.000 336 21255.91 467.60 43116.94 48073.88 2021-12-02 12:15:40.000 336 21255.89 467.63 43116.89 48073.90 2021-12-02 12:15:41.000 336 21255.89 467.65 43116.83 48073.79 2021-12-02 12:15:42.000 336 21255.88 467.66 43116.79 48073.74 2021-12-02 12:15:43.000 336 21255.84 467.64 43116.77 48073.67 2021-12-02 12:15:44.000 336 21255.86 467.59 43116.75 48073.70 2021-12-02 12:15:45.000 336 21255.88 467.57 43116.74 48073.75 2021-12-02 12:15:46.000 336 21255.87 467.57 43116.74 48073.68 2021-12-02 12:15:47.000 336 21255.90 467.55 43116.74 48073.78 2021-12-02 12:15:48.000 336 21255.93 467.52 43116.77 48073.73 2021-12-02 12:15:49.000 336 21255.95 467.53 43116.79 48073.81 2021-12-02 12:15:50.000 336 21255.93 467.52 43116.79 48073.72 2021-12-02 12:15:51.000 336 21255.89 467.55 43116.79 48073.81 2021-12-02 12:15:52.000 336 21255.82 467.63 43116.75 48073.71 2021-12-02 12:15:53.000 336 21255.74 467.73 43116.65 48073.72 2021-12-02 12:15:54.000 336 21255.66 467.86 43116.61 48073.57 2021-12-02 12:15:55.000 336 21255.62 467.97 43116.48 48073.41 2021-12-02 12:15:56.000 336 21255.59 468.02 43116.43 48073.37 2021-12-02 12:15:57.000 336 21255.65 468.04 43116.36 48073.27 2021-12-02 12:15:58.000 336 21255.66 468.03 43116.29 48073.29 2021-12-02 12:15:59.000 336 21255.66 467.97 43116.28 48073.16 2021-12-02 12:16:00.000 336 21255.66 467.89 43116.33 48073.23 2021-12-02 12:16:01.000 336 21255.69 467.89 43116.36 48073.18 2021-12-02 12:16:02.000 336 21255.72 467.85 43116.36 48073.23 2021-12-02 12:16:03.000 336 21255.74 467.80 43116.35 48073.22 2021-12-02 12:16:04.000 336 21255.77 467.75 43116.38 48073.31 2021-12-02 12:16:05.000 336 21255.79 467.78 43116.40 48073.25 2021-12-02 12:16:06.000 336 21255.81 467.77 43116.40 48073.30 2021-12-02 12:16:07.000 336 21255.83 467.74 43116.37 48073.31 2021-12-02 12:16:08.000 336 21255.86 467.74 43116.39 48073.42 2021-12-02 12:16:09.000 336 21255.91 467.74 43116.43 48073.34 2021-12-02 12:16:10.000 336 21255.96 467.70 43116.42 48073.43 2021-12-02 12:16:11.000 336 21255.98 467.59 43116.43 48073.39 2021-12-02 12:16:12.000 336 21255.98 467.59 43116.42 48073.40 2021-12-02 12:16:13.000 336 21256.00 467.61 43116.44 48073.39 2021-12-02 12:16:14.000 336 21256.00 467.62 43116.44 48073.48 2021-12-02 12:16:15.000 336 21256.02 467.60 43116.45 48073.52 2021-12-02 12:16:16.000 336 21256.03 467.57 43116.47 48073.42 2021-12-02 12:16:17.000 336 21256.04 467.58 43116.45 48073.49 2021-12-02 12:16:18.000 336 21256.07 467.55 43116.47 48073.47 2021-12-02 12:16:19.000 336 21256.10 467.50 43116.48 48073.58 2021-12-02 12:16:20.000 336 21256.13 467.50 43116.50 48073.55 2021-12-02 12:16:21.000 336 21256.14 467.47 43116.50 48073.51 2021-12-02 12:16:22.000 336 21256.15 467.45 43116.48 48073.59 2021-12-02 12:16:23.000 336 21256.17 467.44 43116.50 48073.65 2021-12-02 12:16:24.000 336 21256.20 467.43 43116.55 48073.60 2021-12-02 12:16:25.000 336 21256.25 467.40 43116.58 48073.61 2021-12-02 12:16:26.000 336 21256.23 467.38 43116.62 48073.71 2021-12-02 12:16:27.000 336 21256.20 467.38 43116.59 48073.65 2021-12-02 12:16:28.000 336 21256.20 467.37 43116.59 48073.73 2021-12-02 12:16:29.000 336 21256.21 467.38 43116.60 48073.64 2021-12-02 12:16:30.000 336 21256.21 467.43 43116.59 48073.71 2021-12-02 12:16:31.000 336 21256.23 467.49 43116.55 48073.72 2021-12-02 12:16:32.000 336 21256.24 467.49 43116.50 48073.62 2021-12-02 12:16:33.000 336 21256.20 467.51 43116.50 48073.65 2021-12-02 12:16:34.000 336 21256.21 467.51 43116.46 48073.57 2021-12-02 12:16:35.000 336 21256.28 467.51 43116.45 48073.62 2021-12-02 12:16:36.000 336 21256.30 467.51 43116.48 48073.65 2021-12-02 12:16:37.000 336 21256.31 467.46 43116.49 48073.60 2021-12-02 12:16:38.000 336 21256.33 467.41 43116.49 48073.61 2021-12-02 12:16:39.000 336 21256.38 467.36 43116.55 48073.72 2021-12-02 12:16:40.000 336 21256.41 467.31 43116.57 48073.69 2021-12-02 12:16:41.000 336 21256.44 467.29 43116.58 48073.69 2021-12-02 12:16:42.000 336 21256.43 467.28 43116.63 48073.80 2021-12-02 12:16:43.000 336 21256.45 467.25 43116.66 48073.78 2021-12-02 12:16:44.000 336 21256.46 467.21 43116.66 48073.89 2021-12-02 12:16:45.000 336 21256.47 467.19 43116.67 48073.81 2021-12-02 12:16:46.000 336 21256.45 467.22 43116.66 48073.85 2021-12-02 12:16:47.000 336 21256.41 467.31 43116.66 48073.92 2021-12-02 12:16:48.000 336 21256.41 467.35 43116.63 48073.83 2021-12-02 12:16:49.000 336 21256.38 467.36 43116.61 48073.80 2021-12-02 12:16:50.000 336 21256.37 467.37 43116.57 48073.71 2021-12-02 12:16:51.000 336 21256.39 467.38 43116.54 48073.74 2021-12-02 12:16:52.000 336 21256.48 467.43 43116.49 48073.77 2021-12-02 12:16:53.000 336 21256.54 467.46 43116.44 48073.67 2021-12-02 12:16:54.000 336 21256.58 467.49 43116.43 48073.73 2021-12-02 12:16:55.000 336 21256.57 467.48 43116.41 48073.76 2021-12-02 12:16:56.000 336 21256.59 467.45 43116.40 48073.66 2021-12-02 12:16:57.000 336 21256.62 467.40 43116.40 48073.67 2021-12-02 12:16:58.000 336 21256.62 467.39 43116.41 48073.76 2021-12-02 12:16:59.000 336 21256.62 467.36 43116.44 48073.70 2021-12-02 12:17:00.000 336 21256.66 467.32 43116.49 48073.80 2021-12-02 12:17:01.000 336 21256.69 467.32 43116.52 48073.74 2021-12-02 12:17:02.000 336 21256.69 467.32 43116.53 48073.78 2021-12-02 12:17:03.000 336 21256.64 467.31 43116.49 48073.83 2021-12-02 12:17:04.000 336 21256.64 467.28 43116.54 48073.80 2021-12-02 12:17:05.000 336 21256.64 467.26 43116.53 48073.84 2021-12-02 12:17:06.000 336 21256.65 467.25 43116.54 48073.80 2021-12-02 12:17:07.000 336 21256.68 467.19 43116.60 48073.85 2021-12-02 12:17:08.000 336 21256.68 467.16 43116.63 48073.86 2021-12-02 12:17:09.000 336 21256.65 467.14 43116.59 48073.94 2021-12-02 12:17:10.000 336 21256.66 467.13 43116.62 48073.90 2021-12-02 12:17:11.000 336 21256.68 467.10 43116.64 48073.97 2021-12-02 12:17:12.000 336 21256.70 467.11 43116.62 48073.99 2021-12-02 12:17:13.000 336 21256.69 467.10 43116.66 48073.93 2021-12-02 12:17:14.000 336 21256.66 467.08 43116.67 48073.94 2021-12-02 12:17:15.000 336 21256.67 467.09 43116.68 48073.98 2021-12-02 12:17:16.000 336 21256.68 467.11 43116.70 48074.02 2021-12-02 12:17:17.000 336 21256.70 467.11 43116.71 48074.00 2021-12-02 12:17:18.000 336 21256.68 467.15 43116.70 48074.02 2021-12-02 12:17:19.000 336 21256.67 467.21 43116.68 48073.97 2021-12-02 12:17:20.000 336 21256.69 467.22 43116.66 48074.00 2021-12-02 12:17:21.000 336 21256.69 467.24 43116.66 48073.91 2021-12-02 12:17:22.000 336 21256.72 467.24 43116.65 48073.98 2021-12-02 12:17:23.000 336 21256.78 467.22 43116.64 48073.99 2021-12-02 12:17:24.000 336 21256.78 467.19 43116.67 48073.96 2021-12-02 12:17:25.000 336 21256.79 467.14 43116.71 48074.06 2021-12-02 12:17:26.000 336 21256.79 467.14 43116.69 48074.03 2021-12-02 12:17:27.000 336 21256.80 467.14 43116.73 48074.05 2021-12-02 12:17:28.000 336 21256.82 467.14 43116.74 48074.05 2021-12-02 12:17:29.000 336 21256.83 467.14 43116.78 48074.11 2021-12-02 12:17:30.000 336 21256.84 467.13 43116.78 48074.12 2021-12-02 12:17:31.000 336 21256.84 467.12 43116.75 48074.10 2021-12-02 12:17:32.000 336 21256.81 467.15 43116.72 48074.17 2021-12-02 12:17:33.000 336 21256.82 467.13 43116.76 48074.11 2021-12-02 12:17:34.000 336 21256.81 467.12 43116.78 48074.16 2021-12-02 12:17:35.000 336 21256.79 467.10 43116.78 48074.10 2021-12-02 12:17:36.000 336 21256.81 467.09 43116.79 48074.18 2021-12-02 12:17:37.000 336 21256.81 467.10 43116.81 48074.13 2021-12-02 12:17:38.000 336 21256.82 467.08 43116.82 48074.16 2021-12-02 12:17:39.000 336 21256.88 467.08 43116.86 48074.24 2021-12-02 12:17:40.000 336 21256.89 467.08 43116.86 48074.22 2021-12-02 12:17:41.000 336 21256.89 467.06 43116.88 48074.26 2021-12-02 12:17:42.000 336 21256.91 467.04 43116.87 48074.25 2021-12-02 12:17:43.000 336 21256.93 467.07 43116.90 48074.26 2021-12-02 12:17:44.000 336 21256.97 467.07 43116.90 48074.27 2021-12-02 12:17:45.000 336 21256.98 467.02 43116.93 48074.29 2021-12-02 12:17:46.000 336 21256.96 466.98 43116.93 48074.34 2021-12-02 12:17:47.000 336 21256.95 467.02 43116.96 48074.33 2021-12-02 12:17:48.000 336 21257.00 467.04 43116.95 48074.37 2021-12-02 12:17:49.000 336 21257.03 467.06 43116.93 48074.32 2021-12-02 12:17:50.000 336 21257.02 467.04 43116.91 48074.37 2021-12-02 12:17:51.000 336 21257.00 467.03 43116.90 48074.33 2021-12-02 12:17:52.000 336 21256.98 467.03 43116.90 48074.38 2021-12-02 12:17:53.000 336 21257.00 467.01 43116.91 48074.34 2021-12-02 12:17:54.000 336 21256.97 467.00 43116.94 48074.34 2021-12-02 12:17:55.000 336 21256.93 466.98 43116.90 48074.37 2021-12-02 12:17:56.000 336 21256.95 467.01 43116.93 48074.34 2021-12-02 12:17:57.000 336 21256.92 467.01 43116.94 48074.31 2021-12-02 12:17:58.000 336 21256.85 467.00 43116.93 48074.26 2021-12-02 12:17:59.000 336 21256.85 467.00 43116.92 48074.33 2021-12-02 12:18:00.000 336 21256.83 466.96 43116.94 48074.31 2021-12-02 12:18:01.000 336 21256.79 466.96 43116.93 48074.24 2021-12-02 12:18:02.000 336 21256.81 466.94 43116.92 48074.30 2021-12-02 12:18:03.000 336 21256.79 466.93 43116.91 48074.29 2021-12-02 12:18:04.000 336 21256.80 466.92 43116.96 48074.36 2021-12-02 12:18:05.000 336 21256.80 466.92 43117.00 48074.29 2021-12-02 12:18:06.000 336 21256.82 466.93 43116.98 48074.30 2021-12-02 12:18:07.000 336 21256.84 466.93 43116.96 48074.34 2021-12-02 12:18:08.000 336 21256.89 466.91 43116.94 48074.30 2021-12-02 12:18:09.000 336 21256.86 466.94 43116.93 48074.29 2021-12-02 12:18:10.000 336 21256.87 466.93 43116.93 48074.27 2021-12-02 12:18:11.000 336 21256.88 466.97 43116.91 48074.30 2021-12-02 12:18:12.000 336 21256.86 467.00 43116.91 48074.30 2021-12-02 12:18:13.000 336 21256.87 467.01 43116.89 48074.23 2021-12-02 12:18:14.000 336 21256.86 467.04 43116.88 48074.28 2021-12-02 12:18:15.000 336 21256.84 467.07 43116.83 48074.23 2021-12-02 12:18:16.000 336 21256.82 467.04 43116.84 48074.18 2021-12-02 12:18:17.000 336 21256.85 467.04 43116.84 48074.16 2021-12-02 12:18:18.000 336 21256.88 467.02 43116.83 48074.21 2021-12-02 12:18:19.000 336 21256.87 466.99 43116.87 48074.20 2021-12-02 12:18:20.000 336 21256.85 466.98 43116.86 48074.16 2021-12-02 12:18:21.000 336 21256.87 466.96 43116.88 48074.26 2021-12-02 12:18:22.000 336 21256.89 466.98 43116.84 48074.24 2021-12-02 12:18:23.000 336 21256.88 467.03 43116.88 48074.26 2021-12-02 12:18:24.000 336 21256.89 467.07 43116.84 48074.19 2021-12-02 12:18:25.000 336 21256.89 467.07 43116.80 48074.23 2021-12-02 12:18:26.000 336 21256.95 467.05 43116.83 48074.19 2021-12-02 12:18:27.000 336 21257.00 466.96 43116.88 48074.22 2021-12-02 12:18:28.000 336 21257.03 466.91 43116.89 48074.33 2021-12-02 12:18:29.000 336 21257.05 466.91 43116.91 48074.35 2021-12-02 12:18:30.000 336 21257.12 466.88 43116.95 48074.32 2021-12-02 12:18:31.000 336 21257.14 466.86 43116.94 48074.46 2021-12-02 12:18:32.000 336 21257.16 466.86 43116.96 48074.45 2021-12-02 12:18:33.000 336 21257.15 466.86 43116.96 48074.46 2021-12-02 12:18:34.000 336 21257.15 466.86 43116.98 48074.47 2021-12-02 12:18:35.000 336 21257.17 466.86 43116.99 48074.49 2021-12-02 12:18:36.000 336 21257.16 466.87 43117.02 48074.54 2021-12-02 12:18:37.000 336 21257.17 466.86 43117.06 48074.46 2021-12-02 12:18:38.000 336 21257.23 466.87 43117.05 48074.54 2021-12-02 12:18:39.000 336 21257.21 466.90 43117.01 48074.59 2021-12-02 12:18:40.000 336 21257.21 466.91 43117.01 48074.49 2021-12-02 12:18:41.000 336 21257.25 466.92 43117.01 48074.58 2021-12-02 12:18:42.000 336 21257.25 466.92 43117.04 48074.61 2021-12-02 12:18:43.000 336 21257.25 466.94 43117.04 48074.55 2021-12-02 12:18:44.000 336 21257.28 466.98 43117.04 48074.54 2021-12-02 12:18:45.000 336 21257.30 466.96 43117.01 48074.56 2021-12-02 12:18:46.000 336 21257.33 466.96 43117.02 48074.59 2021-12-02 12:18:47.000 336 21257.34 466.96 43116.99 48074.54 2021-12-02 12:18:48.000 336 21257.39 466.99 43116.98 48074.59 2021-12-02 12:18:49.000 336 21257.40 466.99 43116.98 48074.56 2021-12-02 12:18:50.000 336 21257.42 466.97 43116.99 48074.61 2021-12-02 12:18:51.000 336 21257.43 466.94 43117.02 48074.61 2021-12-02 12:18:52.000 336 21257.42 466.91 43117.02 48074.61 2021-12-02 12:18:53.000 336 21257.46 466.86 43117.03 48074.66 2021-12-02 12:18:54.000 336 21257.51 466.84 43117.08 48074.66 2021-12-02 12:18:55.000 336 21257.48 466.85 43117.09 48074.64 2021-12-02 12:18:56.000 336 21257.45 466.87 43117.08 48074.75 2021-12-02 12:18:57.000 336 21257.43 466.89 43117.08 48074.65 2021-12-02 12:18:58.000 336 21257.45 466.88 43117.08 48074.68 2021-12-02 12:18:59.000 336 21257.45 466.89 43117.09 48074.68 2021-12-02 12:19:00.000 336 21257.44 466.88 43117.07 48074.71 2021-12-02 12:19:01.000 336 21257.44 466.89 43117.09 48074.68 2021-12-02 12:19:02.000 336 21257.46 466.88 43117.12 48074.67 2021-12-02 12:19:03.000 336 21257.44 466.89 43117.11 48074.69 2021-12-02 12:19:04.000 336 21257.44 466.90 43117.09 48074.67 2021-12-02 12:19:05.000 336 21257.42 466.93 43117.12 48074.68 2021-12-02 12:19:06.000 336 21257.40 466.96 43117.08 48074.65 2021-12-02 12:19:07.000 336 21257.39 466.98 43117.07 48074.67 2021-12-02 12:19:08.000 336 21257.38 466.98 43117.09 48074.65 2021-12-02 12:19:09.000 336 21257.36 467.01 43117.03 48074.64 2021-12-02 12:19:10.000 336 21257.38 467.00 43117.06 48074.61 2021-12-02 12:19:11.000 336 21257.34 466.98 43117.04 48074.58 2021-12-02 12:19:12.000 336 21257.32 466.98 43117.01 48074.59 2021-12-02 12:19:13.000 336 21257.31 466.99 43116.98 48074.58 2021-12-02 12:19:14.000 336 21257.28 467.02 43116.99 48074.53 2021-12-02 12:19:15.000 336 21257.28 467.04 43116.96 48074.53 2021-12-02 12:19:16.000 336 21257.24 467.05 43116.94 48074.51 2021-12-02 12:19:17.000 336 21257.23 467.07 43116.94 48074.54 2021-12-02 12:19:18.000 336 21257.26 467.09 43116.91 48074.48 2021-12-02 12:19:19.000 336 21257.30 467.08 43116.93 48074.48 2021-12-02 12:19:20.000 336 21257.35 467.10 43116.93 48074.53 2021-12-02 12:19:21.000 336 21257.36 467.10 43116.91 48074.46 2021-12-02 12:19:22.000 336 21257.40 467.07 43116.90 48074.51 2021-12-02 12:19:23.000 336 21257.42 467.09 43116.89 48074.48 2021-12-02 12:19:24.000 336 21257.43 467.11 43116.89 48074.53 2021-12-02 12:19:25.000 336 21257.43 467.11 43116.87 48074.52 2021-12-02 12:19:26.000 336 21257.42 467.13 43116.89 48074.52 2021-12-02 12:19:27.000 336 21257.44 467.14 43116.87 48074.54 2021-12-02 12:19:28.000 336 21257.44 467.20 43116.86 48074.50 2021-12-02 12:19:29.000 336 21257.41 467.22 43116.83 48074.51 2021-12-02 12:19:30.000 336 21257.35 467.23 43116.81 48074.44 2021-12-02 12:19:31.000 336 21257.31 467.22 43116.82 48074.42 2021-12-02 12:19:32.000 336 21257.30 467.22 43116.81 48074.46 2021-12-02 12:19:33.000 336 21257.33 467.25 43116.84 48074.46 2021-12-02 12:19:34.000 336 21257.36 467.27 43116.86 48074.47 2021-12-02 12:19:35.000 336 21257.35 467.29 43116.82 48074.38 2021-12-02 12:19:36.000 336 21257.36 467.31 43116.80 48074.43 2021-12-02 12:19:37.000 336 21257.36 467.37 43116.77 48074.43 2021-12-02 12:19:38.000 336 21257.39 467.48 43116.72 48074.46 2021-12-02 12:19:39.000 336 21257.38 467.58 43116.66 48074.36 2021-12-02 12:19:40.000 336 21257.42 467.61 43116.60 48074.29 2021-12-02 12:19:41.000 336 21257.43 467.62 43116.56 48074.29 2021-12-02 12:19:42.000 336 21257.45 467.64 43116.53 48074.19 2021-12-02 12:19:43.000 336 21257.46 467.71 43116.49 48074.22 2021-12-02 12:19:44.000 336 21257.48 467.76 43116.46 48074.17 2021-12-02 12:19:45.000 336 21257.47 467.78 43116.42 48074.19 2021-12-02 12:19:46.000 336 21257.48 467.77 43116.43 48074.12 2021-12-02 12:19:47.000 336 21257.47 467.77 43116.41 48074.12 2021-12-02 12:19:48.000 336 21257.43 467.76 43116.41 48074.13 2021-12-02 12:19:49.000 336 21257.43 467.75 43116.44 48074.08 2021-12-02 12:19:50.000 336 21257.38 467.75 43116.45 48074.12 2021-12-02 12:19:51.000 336 21257.36 467.73 43116.46 48074.09 2021-12-02 12:19:52.000 336 21257.36 467.70 43116.46 48074.14 2021-12-02 12:19:53.000 336 21257.37 467.74 43116.49 48074.10 2021-12-02 12:19:54.000 336 21257.35 467.78 43116.51 48074.15 2021-12-02 12:19:55.000 336 21257.37 467.79 43116.50 48074.14 2021-12-02 12:19:56.000 336 21257.38 467.82 43116.48 48074.08 2021-12-02 12:19:57.000 336 21257.40 467.83 43116.43 48074.09 2021-12-02 12:19:58.000 336 21257.41 467.83 43116.44 48074.14 2021-12-02 12:19:59.000 336 21257.42 467.84 43116.42 48074.08 2021-12-02 12:20:00.000 336 21257.42 467.85 43116.43 48074.06 2021-12-02 12:20:01.000 336 21257.44 467.81 43116.45 48074.10 2021-12-02 12:20:02.000 336 21257.48 467.72 43116.45 48074.12 2021-12-02 12:20:03.000 336 21257.50 467.68 43116.48 48074.22 2021-12-02 12:20:04.000 336 21257.53 467.70 43116.50 48074.21 2021-12-02 12:20:05.000 336 21257.51 467.75 43116.51 48074.17 2021-12-02 12:20:06.000 336 21257.54 467.83 43116.54 48074.26 2021-12-02 12:20:07.000 336 21257.53 467.97 43116.45 48074.15 2021-12-02 12:20:08.000 336 21257.57 468.02 43116.36 48074.17 2021-12-02 12:20:09.000 336 21257.58 468.09 43116.28 48074.09 2021-12-02 12:20:10.000 336 21257.60 468.10 43116.25 48074.16 2021-12-02 12:20:11.000 336 21257.61 468.10 43116.23 48074.04 2021-12-02 12:20:12.000 336 21257.62 468.12 43116.21 48074.02 2021-12-02 12:20:13.000 336 21257.58 468.13 43116.19 48074.04 2021-12-02 12:20:14.000 336 21257.59 468.13 43116.16 48073.94 2021-12-02 12:20:15.000 336 21257.59 468.15 43116.17 48073.98 2021-12-02 12:20:16.000 336 21257.54 468.16 43116.21 48074.02 2021-12-02 12:20:17.000 336 21257.52 468.16 43116.18 48073.92 2021-12-02 12:20:18.000 336 21257.53 468.16 43116.20 48073.93 2021-12-02 12:20:19.000 336 21257.53 468.18 43116.22 48073.93 2021-12-02 12:20:20.000 336 21257.50 468.17 43116.22 48074.01 2021-12-02 12:20:21.000 336 21257.48 468.12 43116.26 48073.95 2021-12-02 12:20:22.000 336 21257.41 468.09 43116.28 48073.88 2021-12-02 12:20:23.000 336 21257.39 468.02 43116.31 48073.99 2021-12-02 12:20:24.000 336 21257.38 467.97 43116.36 48074.03 2021-12-02 12:20:25.000 336 21257.37 467.97 43116.39 48074.03 2021-12-02 12:20:26.000 336 21257.36 467.96 43116.40 48074.00 2021-12-02 12:20:27.000 336 21257.32 467.96 43116.43 48074.04 2021-12-02 12:20:28.000 336 21257.31 467.92 43116.41 48074.11 2021-12-02 12:20:29.000 336 21257.33 467.85 43116.48 48074.05 2021-12-02 12:20:30.000 336 21257.34 467.78 43116.52 48074.05 2021-12-02 12:20:31.000 336 21257.34 467.69 43116.56 48074.16 2021-12-02 12:20:32.000 336 21257.32 467.67 43116.60 48074.15 2021-12-02 12:20:33.000 336 21257.33 467.65 43116.63 48074.16 2021-12-02 12:20:34.000 336 21257.33 467.73 43116.63 48074.25 2021-12-02 12:20:35.000 336 21257.33 467.87 43116.57 48074.22 2021-12-02 12:20:36.000 336 21257.34 467.92 43116.56 48074.23 2021-12-02 12:20:37.000 336 21257.34 467.94 43116.50 48074.11 2021-12-02 12:20:38.000 336 21257.33 467.95 43116.47 48074.12 2021-12-02 12:20:39.000 336 21257.35 467.95 43116.45 48074.12 2021-12-02 12:20:40.000 336 21257.36 467.93 43116.44 48074.08 2021-12-02 12:20:41.000 336 21257.38 467.93 43116.41 48074.09 2021-12-02 12:20:42.000 336 21257.37 467.92 43116.41 48074.06 2021-12-02 12:20:43.000 336 21257.34 467.93 43116.41 48074.15 2021-12-02 12:20:44.000 336 21257.36 467.91 43116.41 48074.06 2021-12-02 12:20:45.000 336 21257.33 467.90 43116.42 48074.07 2021-12-02 12:20:46.000 336 21257.32 467.83 43116.46 48074.10 2021-12-02 12:20:47.000 336 21257.33 467.73 43116.51 48074.10 2021-12-02 12:20:48.000 336 21257.31 467.70 43116.54 48074.16 2021-12-02 12:20:49.000 336 21257.27 467.69 43116.61 48074.14 2021-12-02 12:20:50.000 336 21257.27 467.67 43116.63 48074.22 2021-12-02 12:20:51.000 336 21257.24 467.66 43116.68 48074.26 2021-12-02 12:20:52.000 336 21257.20 467.69 43116.72 48074.26 2021-12-02 12:20:53.000 336 21257.22 467.67 43116.74 48074.28 2021-12-02 12:20:54.000 336 21257.25 467.65 43116.74 48074.27 2021-12-02 12:20:55.000 336 21257.26 467.62 43116.75 48074.29 2021-12-02 12:20:56.000 336 21257.23 467.63 43116.74 48074.31 2021-12-02 12:20:57.000 336 21257.19 467.64 43116.73 48074.32 2021-12-02 12:20:58.000 336 21257.24 467.65 43116.75 48074.27 2021-12-02 12:20:59.000 336 21257.27 467.66 43116.74 48074.34 2021-12-02 12:21:00.000 336 21257.30 467.68 43116.75 48074.36 2021-12-02 12:21:01.000 336 21257.33 467.67 43116.76 48074.29 2021-12-02 12:21:02.000 336 21257.30 467.67 43116.72 48074.34 2021-12-02 12:21:03.000 336 21257.34 467.62 43116.73 48074.31 2021-12-02 12:21:04.000 336 21257.35 467.59 43116.74 48074.37 2021-12-02 12:21:05.000 336 21257.37 467.60 43116.76 48074.31 2021-12-02 12:21:06.000 336 21257.37 467.61 43116.74 48074.36 2021-12-02 12:21:07.000 336 21257.37 467.61 43116.77 48074.37 2021-12-02 12:21:08.000 336 21257.38 467.63 43116.78 48074.35 2021-12-02 12:21:09.000 336 21257.40 467.63 43116.76 48074.36 2021-12-02 12:21:10.000 336 21257.40 467.62 43116.77 48074.35 2021-12-02 12:21:11.000 336 21257.40 467.63 43116.71 48074.37 2021-12-02 12:21:12.000 336 21257.45 467.61 43116.70 48074.35 2021-12-02 12:21:13.000 336 21257.47 467.61 43116.73 48074.34 2021-12-02 12:21:14.000 336 21257.49 467.60 43116.71 48074.38 2021-12-02 12:21:15.000 336 21257.50 467.62 43116.70 48074.36 2021-12-02 12:21:16.000 336 21257.51 467.60 43116.70 48074.39 2021-12-02 12:21:17.000 336 21257.54 467.63 43116.70 48074.39 2021-12-02 12:21:18.000 336 21257.53 467.63 43116.72 48074.36 2021-12-02 12:21:19.000 336 21257.54 467.64 43116.69 48074.44 2021-12-02 12:21:20.000 336 21257.55 467.63 43116.69 48074.42 2021-12-02 12:21:21.000 336 21257.56 467.64 43116.72 48074.41 2021-12-02 12:21:22.000 336 21257.59 467.62 43116.73 48074.40 2021-12-02 12:21:23.000 336 21257.59 467.63 43116.73 48074.42 2021-12-02 12:21:24.000 336 21257.60 467.61 43116.75 48074.49 2021-12-02 12:21:25.000 336 21257.60 467.60 43116.75 48074.45 2021-12-02 12:21:26.000 336 21257.61 467.56 43116.77 48074.55 2021-12-02 12:21:27.000 336 21257.61 467.55 43116.80 48074.45 2021-12-02 12:21:28.000 336 21257.61 467.53 43116.83 48074.52 2021-12-02 12:21:29.000 336 21257.63 467.52 43116.87 48074.58 2021-12-02 12:21:30.000 336 21257.63 467.50 43116.85 48074.49 2021-12-02 12:21:31.000 336 21257.63 467.50 43116.87 48074.58 2021-12-02 12:21:32.000 336 21257.64 467.48 43116.91 48074.58 2021-12-02 12:21:33.000 336 21257.65 467.45 43116.92 48074.62 2021-12-02 12:21:34.000 336 21257.66 467.44 43116.92 48074.61 2021-12-02 12:21:35.000 336 21257.69 467.42 43116.94 48074.63 2021-12-02 12:21:36.000 336 21257.72 467.41 43116.97 48074.68 2021-12-02 12:21:37.000 336 21257.71 467.40 43116.94 48074.64 2021-12-02 12:21:38.000 336 21257.72 467.37 43116.97 48074.64 2021-12-02 12:21:39.000 336 21257.75 467.36 43116.94 48074.66 2021-12-02 12:21:40.000 336 21257.77 467.33 43116.95 48074.75 2021-12-02 12:21:41.000 336 21257.77 467.32 43116.94 48074.68 2021-12-02 12:21:42.000 336 21257.77 467.34 43116.96 48074.65 2021-12-02 12:21:43.000 336 21257.77 467.32 43116.93 48074.78 2021-12-02 12:21:44.000 336 21257.73 467.29 43116.94 48074.68 2021-12-02 12:21:45.000 336 21257.77 467.27 43116.95 48074.68 2021-12-02 12:21:46.000 336 21257.80 467.24 43116.95 48074.79 2021-12-02 12:21:47.000 336 21257.80 467.23 43116.96 48074.72 2021-12-02 12:21:48.000 336 21257.79 467.22 43116.98 48074.72 2021-12-02 12:21:49.000 336 21257.81 467.22 43116.99 48074.71 2021-12-02 12:21:50.000 336 21257.79 467.21 43117.02 48074.78 2021-12-02 12:21:51.000 336 21257.79 467.20 43117.02 48074.73 2021-12-02 12:21:52.000 336 21257.82 467.20 43117.05 48074.76 2021-12-02 12:21:53.000 336 21257.84 467.21 43117.02 48074.76 2021-12-02 12:21:54.000 336 21257.83 467.24 43117.02 48074.85 2021-12-02 12:21:55.000 336 21257.84 467.27 43117.03 48074.79 2021-12-02 12:21:56.000 336 21257.85 467.27 43117.04 48074.80 2021-12-02 12:21:57.000 336 21257.88 467.28 43117.03 48074.87 2021-12-02 12:21:58.000 336 21257.88 467.30 43117.02 48074.79 2021-12-02 12:21:59.000 336 21257.87 467.31 43117.03 48074.82 2021-12-02 12:22:00.000 336 21257.90 467.33 43117.02 48074.77 2021-12-02 12:22:01.000 336 21257.84 467.33 43117.02 48074.86 2021-12-02 12:22:02.000 336 21257.80 467.35 43117.03 48074.80 2021-12-02 12:22:03.000 336 21257.78 467.41 43116.98 48074.83 2021-12-02 12:22:04.000 336 21257.75 467.47 43116.95 48074.79 2021-12-02 12:22:05.000 336 21257.71 467.50 43116.93 48074.68 2021-12-02 12:22:06.000 336 21257.69 467.47 43116.90 48074.68 2021-12-02 12:22:07.000 336 21257.67 467.48 43116.88 48074.67 2021-12-02 12:22:08.000 336 21257.63 467.48 43116.89 48074.54 2021-12-02 12:22:09.000 336 21257.60 467.48 43116.88 48074.59 2021-12-02 12:22:10.000 336 21257.60 467.48 43116.81 48074.60 2021-12-02 12:22:11.000 336 21257.61 467.47 43116.81 48074.51 2021-12-02 12:22:12.000 336 21257.57 467.48 43116.81 48074.55 2021-12-02 12:22:13.000 336 21257.59 467.48 43116.80 48074.55 2021-12-02 12:22:14.000 336 21257.62 467.47 43116.78 48074.54 2021-12-02 12:22:15.000 336 21257.61 467.48 43116.76 48074.46 2021-12-02 12:22:16.000 336 21257.64 467.50 43116.76 48074.54 2021-12-02 12:22:17.000 336 21257.65 467.49 43116.78 48074.44 2021-12-02 12:22:18.000 336 21257.69 467.47 43116.76 48074.57 2021-12-02 12:22:19.000 336 21257.73 467.44 43116.79 48074.54 2021-12-02 12:22:20.000 336 21257.71 467.44 43116.80 48074.47 2021-12-02 12:22:21.000 336 21257.73 467.45 43116.82 48074.60 2021-12-02 12:22:22.000 336 21257.73 467.49 43116.76 48074.55 2021-12-02 12:22:23.000 336 21257.73 467.51 43116.77 48074.52 2021-12-02 12:22:24.000 336 21257.73 467.50 43116.81 48074.62 2021-12-02 12:22:25.000 336 21257.70 467.50 43116.78 48074.53 2021-12-02 12:22:26.000 336 21257.73 467.50 43116.78 48074.57 2021-12-02 12:22:27.000 336 21257.74 467.50 43116.78 48074.47 2021-12-02 12:22:28.000 336 21257.74 467.51 43116.80 48074.59 2021-12-02 12:22:29.000 336 21257.70 467.51 43116.79 48074.60 2021-12-02 12:22:30.000 336 21257.66 467.50 43116.79 48074.47 2021-12-02 12:22:31.000 336 21257.66 467.50 43116.82 48074.57 2021-12-02 12:22:32.000 336 21257.71 467.51 43116.82 48074.57 2021-12-02 12:22:33.000 336 21257.69 467.50 43116.81 48074.46 2021-12-02 12:22:34.000 336 21257.68 467.51 43116.81 48074.57 2021-12-02 12:22:35.000 336 21257.68 467.50 43116.81 48074.59 2021-12-02 12:22:36.000 336 21257.67 467.45 43116.83 48074.58 2021-12-02 12:22:37.000 336 21257.66 467.43 43116.84 48074.48 2021-12-02 12:22:38.000 336 21257.68 467.46 43116.87 48074.58 2021-12-02 12:22:39.000 336 21257.69 467.46 43116.86 48074.55 2021-12-02 12:22:40.000 336 21257.76 467.47 43116.86 48074.68 2021-12-02 12:22:41.000 336 21257.76 467.47 43116.87 48074.58 2021-12-02 12:22:42.000 336 21257.79 467.45 43116.90 48074.59 2021-12-02 12:22:43.000 336 21257.80 467.45 43116.88 48074.71 2021-12-02 12:22:44.000 336 21257.80 467.44 43116.85 48074.61 2021-12-02 12:22:45.000 336 21257.83 467.45 43116.85 48074.65 2021-12-02 12:22:46.000 336 21257.84 467.44 43116.90 48074.73 2021-12-02 12:22:47.000 336 21257.86 467.45 43116.90 48074.64 2021-12-02 12:22:48.000 336 21257.89 467.42 43116.89 48074.71 2021-12-02 12:22:49.000 336 21257.88 467.44 43116.91 48074.67 2021-12-02 12:22:50.000 336 21257.88 467.44 43116.90 48074.80 2021-12-02 12:22:51.000 336 21257.89 467.45 43116.90 48074.67 2021-12-02 12:22:52.000 336 21257.89 467.44 43116.92 48074.68 2021-12-02 12:22:53.000 336 21257.93 467.45 43116.89 48074.80 2021-12-02 12:22:54.000 336 21257.95 467.43 43116.89 48074.76 2021-12-02 12:22:55.000 336 21257.96 467.42 43116.91 48074.69 2021-12-02 12:22:56.000 336 21257.96 467.39 43116.93 48074.71 2021-12-02 12:22:57.000 336 21257.97 467.37 43116.91 48074.74 2021-12-02 12:22:58.000 336 21258.01 467.32 43116.95 48074.82 2021-12-02 12:22:59.000 336 21258.01 467.29 43116.95 48074.77 2021-12-02 12:23:00.000 336 21258.02 467.30 43116.96 48074.84 2021-12-02 12:23:01.000 336 21258.02 467.27 43116.98 48074.76 2021-12-02 12:23:02.000 336 21258.04 467.23 43117.02 48074.93 2021-12-02 12:23:03.000 336 21258.07 467.21 43117.05 48074.91 2021-12-02 12:23:04.000 336 21258.05 467.19 43117.05 48074.85 2021-12-02 12:23:05.000 336 21258.04 467.18 43117.06 48074.91 2021-12-02 12:23:06.000 336 21258.04 467.17 43117.11 48074.98 2021-12-02 12:23:07.000 336 21258.04 467.15 43117.10 48074.97 2021-12-02 12:23:08.000 336 21258.02 467.17 43117.10 48074.96 2021-12-02 12:23:09.000 336 21258.00 467.17 43117.11 48074.85 2021-12-02 12:23:10.000 336 21258.02 467.16 43117.10 48074.93 2021-12-02 12:23:11.000 336 21258.00 467.16 43117.08 48074.94 2021-12-02 12:23:12.000 336 21258.03 467.13 43117.10 48074.93 2021-12-02 12:23:13.000 336 21258.02 467.14 43117.12 48074.99 2021-12-02 12:23:14.000 336 21257.98 467.16 43117.10 48074.89 2021-12-02 12:23:15.000 336 21257.95 467.19 43117.12 48074.94 2021-12-02 12:23:16.000 336 21257.97 467.24 43117.09 48074.89 2021-12-02 12:23:17.000 336 21257.94 467.27 43117.06 48074.86 2021-12-02 12:23:18.000 336 21257.97 467.30 43117.02 48074.95 2021-12-02 12:23:19.000 336 21257.98 467.41 43117.01 48074.87 2021-12-02 12:23:20.000 336 21257.98 467.53 43116.97 48074.79 2021-12-02 12:23:21.000 336 21257.97 467.62 43116.89 48074.88 2021-12-02 12:23:22.000 336 21257.96 467.67 43116.79 48074.68 2021-12-02 12:23:23.000 336 21257.96 467.69 43116.73 48074.70 2021-12-02 12:23:24.000 336 21258.00 467.70 43116.76 48074.59 2021-12-02 12:23:25.000 336 21257.98 467.72 43116.73 48074.66 2021-12-02 12:23:26.000 336 21258.00 467.72 43116.74 48074.60 2021-12-02 12:23:27.000 336 21258.00 467.76 43116.71 48074.53 2021-12-02 12:23:28.000 336 21258.02 467.79 43116.70 48074.68 2021-12-02 12:23:29.000 336 21257.99 467.80 43116.69 48074.56 2021-12-02 12:23:30.000 336 21257.99 467.84 43116.69 48074.60 2021-12-02 12:23:31.000 336 21258.02 467.84 43116.68 48074.50 2021-12-02 12:23:32.000 336 21258.01 467.87 43116.66 48074.61 2021-12-02 12:23:33.000 336 21257.99 467.93 43116.63 48074.57 2021-12-02 12:23:34.000 336 21257.97 467.92 43116.65 48074.45 2021-12-02 12:23:35.000 336 21257.94 467.93 43116.62 48074.50 2021-12-02 12:23:36.000 336 21257.93 467.94 43116.64 48074.52 2021-12-02 12:23:37.000 336 21257.91 467.96 43116.68 48074.60 2021-12-02 12:23:38.000 336 21257.91 467.97 43116.69 48074.51 2021-12-02 12:23:39.000 336 21257.88 467.93 43116.69 48074.47 2021-12-02 12:23:40.000 336 21257.87 467.90 43116.73 48074.54 2021-12-02 12:23:41.000 336 21257.89 467.90 43116.75 48074.50 2021-12-02 12:23:42.000 336 21257.89 467.90 43116.78 48074.65 2021-12-02 12:23:43.000 336 21257.89 467.91 43116.77 48074.58 2021-12-02 12:23:44.000 336 21257.89 467.91 43116.76 48074.56 2021-12-02 12:23:45.000 336 21257.90 467.89 43116.77 48074.66 2021-12-02 12:23:46.000 336 21257.88 467.91 43116.77 48074.61 2021-12-02 12:23:47.000 336 21257.89 467.94 43116.79 48074.63 2021-12-02 12:23:48.000 336 21257.93 467.99 43116.78 48074.56 2021-12-02 12:23:49.000 336 21257.94 468.04 43116.76 48074.68 2021-12-02 12:23:50.000 336 21257.95 468.03 43116.71 48074.60 2021-12-02 12:23:51.000 336 21257.98 468.03 43116.69 48074.56 2021-12-02 12:23:52.000 336 21258.03 468.02 43116.69 48074.66 2021-12-02 12:23:53.000 336 21258.05 467.99 43116.70 48074.64 2021-12-02 12:23:54.000 336 21258.06 467.92 43116.72 48074.55 2021-12-02 12:23:55.000 336 21258.09 467.84 43116.77 48074.74 2021-12-02 12:23:56.000 336 21258.10 467.81 43116.81 48074.68 2021-12-02 12:23:57.000 336 21258.12 467.84 43116.83 48074.78 2021-12-02 12:23:58.000 336 21258.11 467.94 43116.81 48074.79 2021-12-02 12:23:59.000 336 21258.09 468.07 43116.75 48074.67 2021-12-02 12:24:00.000 336 21258.07 468.15 43116.66 48074.67 2021-12-02 12:24:01.000 336 21258.09 468.18 43116.61 48074.64 2021-12-02 12:24:02.000 336 21258.08 468.17 43116.57 48074.48 2021-12-02 12:24:03.000 336 21258.09 468.13 43116.54 48074.51 2021-12-02 12:24:04.000 336 21258.08 468.10 43116.53 48074.52 2021-12-02 12:24:05.000 336 21258.10 468.14 43116.53 48074.42 2021-12-02 12:24:06.000 336 21258.14 468.15 43116.49 48074.50 2021-12-02 12:24:07.000 336 21258.12 468.11 43116.50 48074.53 2021-12-02 12:24:08.000 336 21258.15 468.07 43116.51 48074.38 2021-12-02 12:24:09.000 336 21258.16 468.02 43116.49 48074.50 2021-12-02 12:24:10.000 336 21258.16 468.02 43116.52 48074.56 2021-12-02 12:24:11.000 336 21258.20 467.97 43116.55 48074.44 2021-12-02 12:24:12.000 336 21258.24 467.92 43116.62 48074.58 2021-12-02 12:24:13.000 336 21258.29 467.86 43116.66 48074.59 2021-12-02 12:24:14.000 336 21258.28 467.82 43116.71 48074.73 2021-12-02 12:24:15.000 336 21258.26 467.74 43116.77 48074.66 2021-12-02 12:24:16.000 336 21258.29 467.73 43116.82 48074.72 2021-12-02 12:24:17.000 336 21258.28 467.75 43116.85 48074.86 2021-12-02 12:24:18.000 336 21258.23 467.74 43116.89 48074.85 2021-12-02 12:24:19.000 336 21258.20 467.73 43116.94 48074.81 2021-12-02 12:24:20.000 336 21258.20 467.68 43116.92 48074.83 2021-12-02 12:24:21.000 336 21258.16 467.65 43116.96 48074.97 2021-12-02 12:24:22.000 336 21258.14 467.62 43116.99 48074.84 2021-12-02 12:24:23.000 336 21258.13 467.60 43117.06 48074.88 2021-12-02 12:24:24.000 336 21258.09 467.58 43117.09 48074.89 2021-12-02 12:24:25.000 336 21258.06 467.57 43117.12 48075.00 2021-12-02 12:24:26.000 336 21258.07 467.55 43117.15 48074.93 2021-12-02 12:24:27.000 336 21258.07 467.57 43117.17 48074.95 2021-12-02 12:24:28.000 336 21258.05 467.58 43117.19 48075.05 2021-12-02 12:24:29.000 336 21258.05 467.59 43117.19 48074.91 2021-12-02 12:24:30.000 336 21258.08 467.56 43117.21 48075.00 2021-12-02 12:24:31.000 336 21258.08 467.55 43117.20 48075.06 2021-12-02 12:24:32.000 336 21258.06 467.55 43117.22 48074.98 2021-12-02 12:24:33.000 336 21258.07 467.54 43117.26 48075.06 2021-12-02 12:24:34.000 336 21258.04 467.55 43117.25 48075.00 2021-12-02 12:24:35.000 336 21258.03 467.55 43117.26 48075.06 2021-12-02 12:24:36.000 336 21258.00 467.56 43117.24 48075.10 2021-12-02 12:24:37.000 336 21258.02 467.59 43117.23 48074.95 2021-12-02 12:24:38.000 336 21257.99 467.61 43117.23 48075.03 2021-12-02 12:24:39.000 336 21257.99 467.57 43117.22 48074.99 2021-12-02 12:24:40.000 336 21257.99 467.57 43117.21 48075.08 2021-12-02 12:24:41.000 336 21257.98 467.57 43117.21 48075.00 2021-12-02 12:24:42.000 336 21257.96 467.57 43117.25 48074.97 2021-12-02 12:24:43.000 336 21257.96 467.61 43117.28 48074.97 2021-12-02 12:24:44.000 336 21257.93 467.59 43117.25 48074.96 2021-12-02 12:24:45.000 336 21257.91 467.60 43117.22 48075.04 2021-12-02 12:24:46.000 336 21257.87 467.65 43117.22 48075.00 2021-12-02 12:24:47.000 336 21257.84 467.65 43117.25 48074.96 2021-12-02 12:24:48.000 336 21257.82 467.68 43117.26 48075.00 2021-12-02 12:24:49.000 336 21257.83 467.70 43117.22 48074.85 2021-12-02 12:24:50.000 336 21257.79 467.70 43117.24 48074.98 2021-12-02 12:24:51.000 336 21257.77 467.70 43117.24 48074.92 2021-12-02 12:24:52.000 336 21257.76 467.76 43117.18 48074.96 2021-12-02 12:24:53.000 336 21257.73 467.87 43117.15 48074.94 2021-12-02 12:24:54.000 336 21257.68 467.93 43117.09 48074.74 2021-12-02 12:24:55.000 336 21257.62 467.94 43117.02 48074.70 2021-12-02 12:24:56.000 336 21257.61 467.93 43117.00 48074.77 2021-12-02 12:24:57.000 336 21257.61 467.97 43116.98 48074.56 2021-12-02 12:24:58.000 336 21257.60 468.00 43116.94 48074.60 2021-12-02 12:24:59.000 336 21257.59 468.00 43116.92 48074.57 2021-12-02 12:25:00.000 336 21257.55 468.08 43116.88 48074.66 2021-12-02 12:25:01.000 336 21257.53 468.19 43116.83 48074.49 2021-12-02 12:25:02.000 336 21257.52 468.20 43116.75 48074.42 2021-12-02 12:25:03.000 336 21257.55 468.21 43116.69 48074.29 2021-12-02 12:25:04.000 336 21257.53 468.22 43116.69 48074.32 2021-12-02 12:25:05.000 336 21257.55 468.20 43116.68 48074.33 2021-12-02 12:25:06.000 336 21257.52 468.19 43116.64 48074.24 2021-12-02 12:25:07.000 336 21257.48 468.20 43116.66 48074.37 2021-12-02 12:25:08.000 336 21257.50 468.19 43116.65 48074.24 2021-12-02 12:25:09.000 336 21257.50 468.20 43116.64 48074.20 2021-12-02 12:25:10.000 336 21257.50 468.17 43116.66 48074.37 2021-12-02 12:25:11.000 336 21257.54 468.18 43116.66 48074.25 2021-12-02 12:25:12.000 336 21257.53 468.18 43116.67 48074.33 2021-12-02 12:25:13.000 336 21257.53 468.15 43116.64 48074.20 2021-12-02 12:25:14.000 336 21257.52 468.16 43116.63 48074.29 2021-12-02 12:25:15.000 336 21257.54 468.11 43116.68 48074.32 2021-12-02 12:25:16.000 336 21257.55 468.08 43116.68 48074.23 2021-12-02 12:25:17.000 336 21257.55 468.06 43116.69 48074.35 2021-12-02 12:25:18.000 336 21257.56 468.04 43116.69 48074.39 2021-12-02 12:25:19.000 336 21257.59 468.04 43116.67 48074.25 2021-12-02 12:25:20.000 336 21257.63 468.01 43116.69 48074.40 2021-12-02 12:25:21.000 336 21257.65 468.00 43116.73 48074.43 2021-12-02 12:25:22.000 336 21257.65 467.97 43116.73 48074.43 2021-12-02 12:25:23.000 336 21257.69 467.94 43116.75 48074.38 2021-12-02 12:25:24.000 336 21257.70 467.93 43116.76 48074.46 2021-12-02 12:25:25.000 336 21257.73 467.90 43116.77 48074.39 2021-12-02 12:25:26.000 336 21257.72 467.87 43116.78 48074.52 2021-12-02 12:25:27.000 336 21257.73 467.84 43116.83 48074.47 2021-12-02 12:25:28.000 336 21257.71 467.86 43116.84 48074.56 2021-12-02 12:25:29.000 336 21257.72 467.88 43116.85 48074.45 2021-12-02 12:25:30.000 336 21257.71 467.88 43116.84 48074.53 2021-12-02 12:25:31.000 336 21257.69 467.85 43116.87 48074.58 2021-12-02 12:25:32.000 336 21257.68 467.86 43116.87 48074.43 2021-12-02 12:25:33.000 336 21257.69 467.84 43116.85 48074.54 2021-12-02 12:25:34.000 336 21257.69 467.81 43116.86 48074.50 2021-12-02 12:25:35.000 336 21257.66 467.81 43116.90 48074.51 2021-12-02 12:25:36.000 336 21257.66 467.85 43116.90 48074.63 2021-12-02 12:25:37.000 336 21257.67 467.90 43116.87 48074.54 2021-12-02 12:25:38.000 336 21257.68 467.94 43116.85 48074.51 2021-12-02 12:25:39.000 336 21257.67 467.96 43116.83 48074.60 2021-12-02 12:25:40.000 336 21257.65 467.96 43116.83 48074.44 2021-12-02 12:25:41.000 336 21257.60 467.97 43116.82 48074.39 2021-12-02 12:25:42.000 336 21257.60 467.97 43116.82 48074.53 2021-12-02 12:25:43.000 336 21257.60 468.00 43116.83 48074.45 2021-12-02 12:25:44.000 336 21257.60 468.03 43116.81 48074.40 2021-12-02 12:25:45.000 336 21257.58 468.07 43116.80 48074.44 2021-12-02 12:25:46.000 336 21257.56 468.06 43116.79 48074.50 2021-12-02 12:25:47.000 336 21257.55 468.09 43116.80 48074.49 2021-12-02 12:25:48.000 336 21257.52 468.09 43116.81 48074.34 2021-12-02 12:25:49.000 336 21257.53 468.10 43116.81 48074.48 2021-12-02 12:25:50.000 336 21257.50 468.10 43116.79 48074.46 2021-12-02 12:25:51.000 336 21257.50 468.07 43116.79 48074.42 2021-12-02 12:25:52.000 336 21257.50 468.09 43116.79 48074.32 2021-12-02 12:25:53.000 336 21257.45 468.09 43116.80 48074.38 2021-12-02 12:25:54.000 336 21257.45 468.08 43116.80 48074.49 2021-12-02 12:25:55.000 336 21257.43 468.09 43116.80 48074.32 2021-12-02 12:25:56.000 336 21257.46 468.11 43116.84 48074.38 2021-12-02 12:25:57.000 336 21257.42 468.09 43116.85 48074.48 2021-12-02 12:25:58.000 336 21257.42 468.10 43116.84 48074.33 2021-12-02 12:25:59.000 336 21257.48 468.08 43116.84 48074.42 2021-12-02 12:26:00.000 336 21257.49 468.08 43116.83 48074.48 2021-12-02 12:26:01.000 336 21257.49 468.08 43116.85 48074.46 2021-12-02 12:26:02.000 336 21257.49 468.11 43116.85 48074.41 2021-12-02 12:26:03.000 336 21257.50 468.10 43116.84 48074.39 2021-12-02 12:26:04.000 336 21257.50 468.09 43116.85 48074.54 2021-12-02 12:26:05.000 336 21257.53 468.08 43116.85 48074.45 2021-12-02 12:26:06.000 336 21257.55 468.09 43116.87 48074.39 2021-12-02 12:26:07.000 336 21257.58 468.09 43116.84 48074.55 2021-12-02 12:26:08.000 336 21257.55 468.08 43116.84 48074.46 2021-12-02 12:26:09.000 336 21257.54 468.06 43116.85 48074.39 2021-12-02 12:26:10.000 336 21257.55 468.04 43116.80 48074.55 2021-12-02 12:26:11.000 336 21257.52 468.04 43116.76 48074.44 2021-12-02 12:26:12.000 336 21257.50 468.03 43116.75 48074.37 2021-12-02 12:26:13.000 336 21257.48 468.02 43116.78 48074.53 2021-12-02 12:26:14.000 336 21257.45 468.00 43116.79 48074.49 2021-12-02 12:26:15.000 336 21257.47 467.97 43116.82 48074.48 2021-12-02 12:26:16.000 336 21257.43 467.96 43116.85 48074.36 2021-12-02 12:26:17.000 336 21257.38 467.98 43116.85 48074.44 2021-12-02 12:26:18.000 336 21257.41 467.98 43116.84 48074.42 2021-12-02 12:26:19.000 336 21257.37 467.98 43116.82 48074.52 2021-12-02 12:26:20.000 336 21257.36 467.98 43116.83 48074.37 2021-12-02 12:26:21.000 336 21257.32 467.99 43116.85 48074.40 2021-12-02 12:26:22.000 336 21257.27 468.00 43116.86 48074.49 2021-12-02 12:26:23.000 336 21257.25 467.98 43116.87 48074.38 2021-12-02 12:26:24.000 336 21257.21 467.99 43116.87 48074.38 2021-12-02 12:26:25.000 336 21257.20 468.00 43116.89 48074.46 2021-12-02 12:26:26.000 336 21257.19 468.02 43116.93 48074.39 2021-12-02 12:26:27.000 336 21257.17 468.05 43116.95 48074.46 2021-12-02 12:26:28.000 336 21257.18 468.05 43116.95 48074.40 2021-12-02 12:26:29.000 336 21257.13 468.07 43116.99 48074.42 2021-12-02 12:26:30.000 336 21257.14 468.06 43116.97 48074.49 2021-12-02 12:26:31.000 336 21257.11 468.02 43116.98 48074.54 2021-12-02 12:26:32.000 336 21257.08 468.01 43117.01 48074.52 2021-12-02 12:26:33.000 336 21257.07 468.00 43117.01 48074.41 2021-12-02 12:26:34.000 336 21257.05 467.98 43117.04 48074.49 2021-12-02 12:26:35.000 336 21257.02 467.98 43117.05 48074.45 2021-12-02 12:26:36.000 336 21257.00 467.96 43117.07 48074.47 2021-12-02 12:26:37.000 336 21256.96 467.98 43117.10 48074.54 2021-12-02 12:26:38.000 336 21256.97 467.95 43117.12 48074.54 2021-12-02 12:26:39.000 336 21256.98 467.91 43117.15 48074.54 2021-12-02 12:26:40.000 336 21256.96 467.87 43117.15 48074.47 2021-12-02 12:26:41.000 336 21256.96 467.90 43117.19 48074.57 2021-12-02 12:26:42.000 336 21256.99 467.90 43117.16 48074.54 2021-12-02 12:26:43.000 336 21257.05 467.85 43117.19 48074.68 2021-12-02 12:26:44.000 336 21257.11 467.84 43117.21 48074.59 2021-12-02 12:26:45.000 336 21257.12 467.85 43117.23 48074.62 2021-12-02 12:26:46.000 336 21257.14 467.86 43117.23 48074.74 2021-12-02 12:26:47.000 336 21257.15 467.88 43117.24 48074.73 2021-12-02 12:26:48.000 336 21257.14 467.90 43117.26 48074.68 2021-12-02 12:26:49.000 336 21257.19 467.89 43117.20 48074.67 2021-12-02 12:26:50.000 336 21257.25 467.89 43117.21 48074.71 2021-12-02 12:26:51.000 336 21257.28 467.89 43117.21 48074.80 2021-12-02 12:26:52.000 336 21257.32 467.85 43117.24 48074.75 2021-12-02 12:26:53.000 336 21257.32 467.88 43117.24 48074.80 2021-12-02 12:26:54.000 336 21257.35 467.88 43117.27 48074.80 2021-12-02 12:26:55.000 336 21257.32 467.90 43117.26 48074.72 2021-12-02 12:26:56.000 336 21257.35 467.89 43117.27 48074.78 2021-12-02 12:26:57.000 336 21257.33 467.91 43117.25 48074.77 2021-12-02 12:26:58.000 336 21257.32 467.93 43117.26 48074.87 2021-12-02 12:26:59.000 336 21257.32 467.93 43117.27 48074.82 2021-12-02 12:27:00.000 336 21257.32 467.96 43117.28 48074.73 2021-12-02 12:27:01.000 336 21257.27 468.00 43117.27 48074.76 2021-12-02 12:27:02.000 336 21257.24 467.99 43117.26 48074.86 2021-12-02 12:27:03.000 336 21257.26 468.01 43117.24 48074.74 2021-12-02 12:27:04.000 336 21257.27 468.04 43117.25 48074.76 2021-12-02 12:27:05.000 336 21257.25 468.04 43117.26 48074.75 2021-12-02 12:27:06.000 336 21257.25 468.06 43117.26 48074.87 2021-12-02 12:27:07.000 336 21257.25 468.06 43117.28 48074.77 2021-12-02 12:27:08.000 336 21257.26 468.10 43117.27 48074.71 2021-12-02 12:27:09.000 336 21257.29 468.10 43117.24 48074.82 2021-12-02 12:27:10.000 336 21257.29 468.06 43117.21 48074.72 2021-12-02 12:27:11.000 336 21257.25 468.04 43117.20 48074.78 2021-12-02 12:27:12.000 336 21257.27 468.03 43117.23 48074.68 2021-12-02 12:27:13.000 336 21257.26 468.03 43117.25 48074.82 2021-12-02 12:27:14.000 336 21257.25 468.01 43117.22 48074.77 2021-12-02 12:27:15.000 336 21257.22 468.01 43117.21 48074.68 2021-12-02 12:27:16.000 336 21257.22 468.02 43117.20 48074.82 2021-12-02 12:27:17.000 336 21257.24 468.00 43117.23 48074.77 2021-12-02 12:27:18.000 336 21257.23 468.00 43117.27 48074.76 2021-12-02 12:27:19.000 336 21257.25 467.99 43117.24 48074.70 2021-12-02 12:27:20.000 336 21257.28 467.98 43117.27 48074.71 2021-12-02 12:27:21.000 336 21257.26 467.99 43117.27 48074.80 2021-12-02 12:27:22.000 336 21257.23 468.01 43117.27 48074.73 2021-12-02 12:27:23.000 336 21257.17 468.03 43117.25 48074.79 2021-12-02 12:27:24.000 336 21257.18 467.99 43117.26 48074.66 2021-12-02 12:27:25.000 336 21257.14 468.00 43117.27 48074.75 2021-12-02 12:27:26.000 336 21257.13 467.98 43117.26 48074.79 2021-12-02 12:27:27.000 336 21257.15 467.97 43117.26 48074.65 2021-12-02 12:27:28.000 336 21257.15 467.95 43117.25 48074.72 2021-12-02 12:27:29.000 336 21257.14 467.96 43117.23 48074.74 2021-12-02 12:27:30.000 336 21257.14 467.98 43117.26 48074.61 2021-12-02 12:27:31.000 336 21257.19 467.98 43117.26 48074.72 2021-12-02 12:27:32.000 336 21257.19 468.00 43117.23 48074.66 2021-12-02 12:27:33.000 336 21257.16 467.98 43117.21 48074.69 2021-12-02 12:27:34.000 336 21257.15 467.95 43117.21 48074.63 2021-12-02 12:27:35.000 336 21257.13 467.93 43117.20 48074.67 2021-12-02 12:27:36.000 336 21257.12 467.94 43117.19 48074.69 2021-12-02 12:27:37.000 336 21257.10 467.94 43117.20 48074.62 2021-12-02 12:27:38.000 336 21257.12 467.93 43117.23 48074.68 2021-12-02 12:27:39.000 336 21257.16 467.93 43117.23 48074.68 2021-12-02 12:27:40.000 336 21257.17 467.95 43117.24 48074.68 2021-12-02 12:27:41.000 336 21257.20 467.95 43117.23 48074.76 2021-12-02 12:27:42.000 336 21257.23 467.95 43117.22 48074.69 2021-12-02 12:27:43.000 336 21257.20 467.92 43117.22 48074.78 2021-12-02 12:27:44.000 336 21257.20 467.91 43117.23 48074.65 2021-12-02 12:27:45.000 336 21257.18 467.87 43117.23 48074.72 2021-12-02 12:27:46.000 336 21257.20 467.85 43117.26 48074.78 2021-12-02 12:27:47.000 336 21257.20 467.84 43117.30 48074.78 2021-12-02 12:27:48.000 336 21257.22 467.85 43117.27 48074.68 2021-12-02 12:27:49.000 336 21257.20 467.88 43117.25 48074.76 2021-12-02 12:27:50.000 336 21257.15 467.90 43117.22 48074.70 2021-12-02 12:27:51.000 336 21257.12 467.94 43117.21 48074.72 2021-12-02 12:27:52.000 336 21257.10 467.99 43117.18 48074.58 2021-12-02 12:27:53.000 336 21257.13 467.97 43117.16 48074.62 2021-12-02 12:27:54.000 336 21257.13 467.95 43117.12 48074.62 2021-12-02 12:27:55.000 336 21257.18 467.95 43117.10 48074.56 2021-12-02 12:27:56.000 336 21257.18 467.97 43117.12 48074.59 2021-12-02 12:27:57.000 336 21257.20 468.03 43117.11 48074.61 2021-12-02 12:27:58.000 336 21257.18 468.06 43117.09 48074.51 2021-12-02 12:27:59.000 336 21257.17 468.06 43117.04 48074.57 2021-12-02 12:28:00.000 336 21257.21 468.07 43117.04 48074.61 2021-12-02 12:28:01.000 336 21257.22 468.04 43117.09 48074.54 2021-12-02 12:28:02.000 336 21257.29 467.98 43117.11 48074.60 2021-12-02 12:28:03.000 336 21257.30 467.98 43117.11 48074.59 2021-12-02 12:28:04.000 336 21257.31 467.98 43117.10 48074.56 2021-12-02 12:28:05.000 336 21257.33 467.96 43117.07 48074.61 2021-12-02 12:28:06.000 336 21257.34 467.97 43117.07 48074.66 2021-12-02 12:28:07.000 336 21257.36 467.94 43117.11 48074.63 2021-12-02 12:28:08.000 336 21257.39 467.90 43117.14 48074.74 2021-12-02 12:28:09.000 336 21257.41 467.94 43117.15 48074.67 2021-12-02 12:28:10.000 336 21257.42 467.92 43117.15 48074.75 2021-12-02 12:28:11.000 336 21257.39 467.96 43117.15 48074.71 2021-12-02 12:28:12.000 336 21257.36 468.08 43117.11 48074.70 2021-12-02 12:28:13.000 336 21257.34 468.17 43117.02 48074.68 2021-12-02 12:28:14.000 336 21257.37 468.20 43116.97 48074.63 2021-12-02 12:28:15.000 336 21257.37 468.20 43116.95 48074.59 2021-12-02 12:28:16.000 336 21257.39 468.20 43116.92 48074.47 2021-12-02 12:28:17.000 336 21257.38 468.16 43116.91 48074.47 2021-12-02 12:28:18.000 336 21257.36 468.09 43116.87 48074.48 2021-12-02 12:28:19.000 336 21257.36 468.07 43116.91 48074.47 2021-12-02 12:28:20.000 336 21257.41 468.06 43116.94 48074.53 2021-12-02 12:28:21.000 336 21257.39 468.06 43116.91 48074.54 2021-12-02 12:28:22.000 336 21257.40 468.04 43116.93 48074.51 2021-12-02 12:28:23.000 336 21257.41 468.04 43116.94 48074.57 2021-12-02 12:28:24.000 336 21257.44 468.06 43116.92 48074.56 2021-12-02 12:28:25.000 336 21257.41 468.12 43116.92 48074.60 2021-12-02 12:28:26.000 336 21257.39 468.25 43116.88 48074.52 2021-12-02 12:28:27.000 336 21257.39 468.29 43116.80 48074.51 2021-12-02 12:28:28.000 336 21257.35 468.29 43116.75 48074.44 2021-12-02 12:28:29.000 336 21257.39 468.26 43116.73 48074.39 2021-12-02 12:28:30.000 336 21257.40 468.26 43116.74 48074.38 2021-12-02 12:28:31.000 336 21257.42 468.27 43116.71 48074.36 2021-12-02 12:28:32.000 336 21257.42 468.25 43116.70 48074.37 2021-12-02 12:28:33.000 336 21257.42 468.21 43116.68 48074.31 2021-12-02 12:28:34.000 336 21257.44 468.16 43116.69 48074.35 2021-12-02 12:28:35.000 336 21257.46 468.12 43116.70 48074.35 2021-12-02 12:28:36.000 336 21257.53 468.12 43116.69 48074.37 2021-12-02 12:28:37.000 336 21257.57 468.09 43116.70 48074.40 2021-12-02 12:28:38.000 336 21257.56 468.07 43116.71 48074.37 2021-12-02 12:28:39.000 336 21257.55 468.08 43116.75 48074.44 2021-12-02 12:28:40.000 336 21257.56 468.15 43116.70 48074.39 2021-12-02 12:28:41.000 336 21257.59 468.28 43116.71 48074.46 2021-12-02 12:28:42.000 336 21257.64 468.39 43116.64 48074.40 2021-12-02 12:28:43.000 336 21257.69 468.46 43116.57 48074.36 2021-12-02 12:28:44.000 336 21257.73 468.48 43116.48 48074.34 2021-12-02 12:28:45.000 336 21257.73 468.46 43116.46 48074.25 2021-12-02 12:28:46.000 336 21257.76 468.48 43116.43 48074.28 2021-12-02 12:28:47.000 336 21257.76 468.50 43116.40 48074.28 2021-12-02 12:28:48.000 336 21257.80 468.49 43116.44 48074.26 2021-12-02 12:28:49.000 336 21257.81 468.50 43116.39 48074.32 2021-12-02 12:28:50.000 336 21257.86 468.48 43116.42 48074.29 2021-12-02 12:28:51.000 336 21257.88 468.42 43116.42 48074.37 2021-12-02 12:28:52.000 336 21257.92 468.38 43116.46 48074.35 2021-12-02 12:28:53.000 336 21257.95 468.37 43116.49 48074.45 2021-12-02 12:28:54.000 336 21257.99 468.36 43116.52 48074.49 2021-12-02 12:28:55.000 336 21258.01 468.33 43116.52 48074.47 2021-12-02 12:28:56.000 336 21258.00 468.33 43116.56 48074.51 2021-12-02 12:28:57.000 336 21258.01 468.35 43116.60 48074.58 2021-12-02 12:28:58.000 336 21258.03 468.39 43116.64 48074.53 2021-12-02 12:28:59.000 336 21258.04 468.40 43116.63 48074.58 2021-12-02 12:29:00.000 336 21258.02 468.39 43116.61 48074.60 2021-12-02 12:29:01.000 336 21258.01 468.38 43116.65 48074.59 2021-12-02 12:29:02.000 336 21258.02 468.40 43116.63 48074.53 2021-12-02 12:29:03.000 336 21258.02 468.39 43116.61 48074.55 2021-12-02 12:29:04.000 336 21258.01 468.34 43116.64 48074.60 2021-12-02 12:29:05.000 336 21258.02 468.29 43116.62 48074.52 2021-12-02 12:29:06.000 336 21257.98 468.21 43116.68 48074.61 2021-12-02 12:29:07.000 336 21257.94 468.10 43116.77 48074.60 2021-12-02 12:29:08.000 336 21257.90 468.04 43116.86 48074.67 2021-12-02 12:29:09.000 336 21257.86 467.99 43116.91 48074.67 2021-12-02 12:29:10.000 336 21257.86 467.95 43116.98 48074.74 2021-12-02 12:29:11.000 336 21257.86 467.91 43117.03 48074.84 2021-12-02 12:29:12.000 336 21257.83 467.88 43117.07 48074.82 2021-12-02 12:29:13.000 336 21257.83 467.87 43117.11 48074.93 2021-12-02 12:29:14.000 336 21257.80 467.83 43117.13 48074.89 2021-12-02 12:29:15.000 336 21257.79 467.76 43117.14 48074.91 2021-12-02 12:29:16.000 336 21257.82 467.77 43117.21 48075.00 2021-12-02 12:29:17.000 336 21257.85 467.78 43117.24 48075.04 2021-12-02 12:29:18.000 336 21257.85 467.76 43117.23 48075.04 2021-12-02 12:29:19.000 336 21257.87 467.74 43117.23 48075.02 2021-12-02 12:29:20.000 336 21257.91 467.70 43117.25 48075.08 2021-12-02 12:29:21.000 336 21257.91 467.72 43117.27 48075.09 2021-12-02 12:29:22.000 336 21257.92 467.72 43117.27 48075.11 2021-12-02 12:29:23.000 336 21257.90 467.73 43117.28 48075.02 2021-12-02 12:29:24.000 336 21257.92 467.76 43117.27 48075.12 2021-12-02 12:29:25.000 336 21257.92 467.82 43117.26 48075.07 2021-12-02 12:29:26.000 336 21257.88 467.91 43117.20 48075.08 2021-12-02 12:29:27.000 336 21257.88 468.00 43117.17 48074.95 2021-12-02 12:29:28.000 336 21257.89 468.06 43117.09 48074.99 2021-12-02 12:29:29.000 336 21257.88 468.05 43117.05 48074.91 2021-12-02 12:29:30.000 336 21257.89 467.99 43117.06 48074.85 2021-12-02 12:29:31.000 336 21257.85 467.97 43117.06 48074.91 2021-12-02 12:29:32.000 336 21257.84 467.98 43117.10 48074.87 2021-12-02 12:29:33.000 336 21257.85 467.97 43117.09 48074.89 2021-12-02 12:29:34.000 336 21257.81 467.96 43117.11 48074.95 2021-12-02 12:29:35.000 336 21257.75 467.96 43117.14 48074.86 2021-12-02 12:29:36.000 336 21257.71 467.96 43117.15 48074.92 2021-12-02 12:29:37.000 336 21257.67 467.95 43117.13 48074.89 2021-12-02 12:29:38.000 336 21257.62 467.94 43117.14 48074.94 2021-12-02 12:29:39.000 336 21257.62 467.94 43117.18 48074.88 2021-12-02 12:29:40.000 336 21257.58 467.97 43117.23 48074.89 2021-12-02 12:29:41.000 336 21257.56 467.97 43117.23 48074.92 2021-12-02 12:29:42.000 336 21257.54 467.98 43117.22 48074.80 2021-12-02 12:29:43.000 336 21257.53 468.00 43117.21 48074.86 2021-12-02 12:29:44.000 336 21257.55 468.04 43117.17 48074.93 2021-12-02 12:29:45.000 336 21257.57 468.07 43117.15 48074.81 2021-12-02 12:29:46.000 336 21257.57 468.06 43117.12 48074.86 2021-12-02 12:29:47.000 336 21257.59 468.06 43117.12 48074.80 2021-12-02 12:29:48.000 336 21257.57 468.09 43117.10 48074.85 2021-12-02 12:29:49.000 336 21257.58 468.10 43117.08 48074.80 2021-12-02 12:29:50.000 336 21257.56 468.11 43117.08 48074.83 2021-12-02 12:29:51.000 336 21257.57 468.10 43117.09 48074.85 2021-12-02 12:29:52.000 336 21257.55 468.10 43117.07 48074.84 2021-12-02 12:29:53.000 336 21257.56 468.09 43117.08 48074.78 2021-12-02 12:29:54.000 336 21257.51 468.08 43117.10 48074.79 2021-12-02 12:29:55.000 336 21257.49 468.09 43117.11 48074.82 2021-12-02 12:29:56.000 336 21257.46 468.08 43117.09 48074.78 2021-12-02 12:29:57.000 336 21257.45 468.05 43117.13 48074.78 2021-12-02 12:29:58.000 336 21257.46 468.04 43117.16 48074.76 2021-12-02 12:29:59.000 336 21257.45 468.03 43117.18 48074.87 2021-12-02 12:30:00.000 336 21257.46 468.03 43117.22 48074.76 2021-12-02 12:30:01.000 336 21257.46 468.02 43117.25 48074.85 2021-12-02 12:30:02.000 336 21257.47 468.04 43117.24 48074.81 2021-12-02 12:30:03.000 336 21257.44 468.03 43117.23 48074.88 2021-12-02 12:30:04.000 336 21257.47 468.02 43117.22 48074.83 2021-12-02 12:30:05.000 336 21257.49 468.01 43117.20 48074.80 2021-12-02 12:30:06.000 336 21257.48 468.01 43117.18 48074.87 2021-12-02 12:30:07.000 336 21257.49 468.02 43117.18 48074.86 2021-12-02 12:30:08.000 336 21257.53 468.00 43117.15 48074.84 2021-12-02 12:30:09.000 336 21257.54 467.99 43117.17 48074.88 2021-12-02 12:30:10.000 336 21257.55 468.02 43117.17 48074.84 2021-12-02 12:30:11.000 336 21257.62 468.00 43117.17 48074.93 2021-12-02 12:30:12.000 336 21257.61 467.98 43117.17 48074.87 2021-12-02 12:30:13.000 336 21257.62 467.99 43117.17 48074.85 2021-12-02 12:30:14.000 336 21257.62 468.00 43117.18 48074.96 2021-12-02 12:30:15.000 336 21257.66 467.99 43117.19 48074.91 2021-12-02 12:30:16.000 336 21257.67 468.00 43117.20 48074.94 2021-12-02 12:30:17.000 336 21257.70 468.00 43117.23 48074.90 2021-12-02 12:30:18.000 336 21257.70 467.98 43117.23 48074.97 2021-12-02 12:30:19.000 336 21257.69 467.99 43117.21 48074.92 2021-12-02 12:30:20.000 336 21257.73 467.94 43117.19 48074.92 2021-12-02 12:30:21.000 336 21257.75 467.93 43117.22 48075.00 2021-12-02 12:30:22.000 336 21257.76 467.89 43117.24 48074.94 2021-12-02 12:30:23.000 336 21257.73 467.88 43117.25 48074.98 2021-12-02 12:30:24.000 336 21257.73 467.89 43117.26 48075.03 2021-12-02 12:30:25.000 336 21257.78 467.90 43117.27 48075.03 2021-12-02 12:30:26.000 336 21257.80 467.90 43117.29 48074.97 2021-12-02 12:30:27.000 336 21257.79 467.91 43117.26 48075.08 2021-12-02 12:30:28.000 336 21257.80 467.92 43117.26 48074.98 2021-12-02 12:30:29.000 336 21257.77 467.94 43117.29 48075.08 2021-12-02 12:30:30.000 336 21257.77 467.91 43117.28 48075.00 2021-12-02 12:30:31.000 336 21257.83 467.88 43117.27 48075.03 2021-12-02 12:30:32.000 336 21257.84 467.89 43117.27 48075.06 2021-12-02 12:30:33.000 336 21257.80 467.86 43117.29 48075.04 2021-12-02 12:30:34.000 336 21257.77 467.86 43117.27 48075.04 2021-12-02 12:30:35.000 336 21257.79 467.83 43117.28 48075.09 2021-12-02 12:30:36.000 336 21257.75 467.83 43117.27 48075.07 2021-12-02 12:30:37.000 336 21257.72 467.80 43117.29 48075.05 2021-12-02 12:30:38.000 336 21257.71 467.85 43117.27 48075.01 2021-12-02 12:30:39.000 336 21257.69 467.87 43117.29 48075.02 2021-12-02 12:30:40.000 336 21257.66 467.90 43117.25 48074.99 2021-12-02 12:30:41.000 336 21257.63 467.90 43117.26 48074.98 2021-12-02 12:30:42.000 336 21257.60 467.93 43117.26 48074.96 2021-12-02 12:30:43.000 336 21257.58 467.89 43117.22 48074.88 2021-12-02 12:30:44.000 336 21257.51 467.98 43117.18 48074.90 2021-12-02 12:30:45.000 336 21257.49 468.05 43117.15 48074.85 2021-12-02 12:30:46.000 336 21257.46 468.09 43117.12 48074.83 2021-12-02 12:30:47.000 336 21257.43 468.09 43117.09 48074.73 2021-12-02 12:30:48.000 336 21257.40 468.06 43117.06 48074.69 2021-12-02 12:30:49.000 336 21257.35 468.08 43117.06 48074.72 2021-12-02 12:30:50.000 336 21257.32 468.11 43117.03 48074.67 2021-12-02 12:30:51.000 336 21257.31 468.10 43117.02 48074.62 2021-12-02 12:30:52.000 336 21257.27 468.11 43117.00 48074.57 2021-12-02 12:30:53.000 336 21257.25 468.13 43116.96 48074.62 2021-12-02 12:30:54.000 336 21257.19 468.12 43116.97 48074.54 2021-12-02 12:30:55.000 336 21257.19 468.10 43116.96 48074.53 2021-12-02 12:30:56.000 336 21257.18 468.10 43116.95 48074.61 2021-12-02 12:30:57.000 336 21257.17 468.08 43116.95 48074.53 2021-12-02 12:30:58.000 336 21257.17 468.08 43116.98 48074.51 2021-12-02 12:30:59.000 336 21257.22 468.09 43116.96 48074.56 2021-12-02 12:31:00.000 336 21257.23 468.07 43116.97 48074.54 2021-12-02 12:31:01.000 336 21257.26 468.05 43117.00 48074.57 2021-12-02 12:31:02.000 336 21257.28 468.06 43117.02 48074.50 2021-12-02 12:31:03.000 336 21257.30 468.02 43117.02 48074.64 2021-12-02 12:31:04.000 336 21257.29 468.05 43116.99 48074.59 2021-12-02 12:31:05.000 336 21257.29 468.09 43116.99 48074.56 2021-12-02 12:31:06.000 336 21257.32 468.08 43116.99 48074.59 2021-12-02 12:31:07.000 336 21257.34 468.05 43116.95 48074.60 2021-12-02 12:31:08.000 336 21257.38 467.99 43116.97 48074.54 2021-12-02 12:31:09.000 336 21257.44 467.96 43117.00 48074.62 2021-12-02 12:31:10.000 336 21257.48 467.94 43116.98 48074.61 2021-12-02 12:31:11.000 336 21257.52 467.90 43116.98 48074.68 2021-12-02 12:31:12.000 336 21257.51 467.88 43116.98 48074.68 2021-12-02 12:31:13.000 336 21257.52 467.86 43116.98 48074.68 2021-12-02 12:31:14.000 336 21257.54 467.81 43117.00 48074.74 2021-12-02 12:31:15.000 336 21257.57 467.81 43117.00 48074.74 2021-12-02 12:31:16.000 336 21257.56 467.80 43117.02 48074.76 2021-12-02 12:31:17.000 336 21257.57 467.79 43116.99 48074.69 2021-12-02 12:31:18.000 336 21257.57 467.83 43117.01 48074.70 2021-12-02 12:31:19.000 336 21257.58 467.87 43117.00 48074.73 2021-12-02 12:31:20.000 336 21257.57 467.89 43116.94 48074.74 2021-12-02 12:31:21.000 336 21257.55 467.92 43116.92 48074.62 2021-12-02 12:31:22.000 336 21257.52 467.94 43116.89 48074.65 2021-12-02 12:31:23.000 336 21257.51 467.95 43116.89 48074.63 2021-12-02 12:31:24.000 336 21257.48 467.98 43116.84 48074.59 2021-12-02 12:31:25.000 336 21257.46 467.97 43116.81 48074.53 2021-12-02 12:31:26.000 336 21257.43 467.95 43116.83 48074.48 2021-12-02 12:31:27.000 336 21257.42 467.97 43116.83 48074.54 2021-12-02 12:31:28.000 336 21257.41 467.98 43116.81 48074.44 2021-12-02 12:31:29.000 336 21257.42 467.99 43116.76 48074.45 2021-12-02 12:31:30.000 336 21257.47 468.00 43116.75 48074.43 2021-12-02 12:31:31.000 336 21257.51 468.02 43116.77 48074.47 2021-12-02 12:31:32.000 336 21257.57 468.00 43116.76 48074.47 2021-12-02 12:31:33.000 336 21257.59 467.95 43116.78 48074.48 2021-12-02 12:31:34.000 336 21257.66 467.91 43116.81 48074.48 2021-12-02 12:31:35.000 336 21257.76 467.89 43116.83 48074.54 2021-12-02 12:31:36.000 336 21257.80 467.89 43116.86 48074.62 2021-12-02 12:31:37.000 336 21257.86 467.92 43116.91 48074.67 2021-12-02 12:31:38.000 336 21257.88 467.95 43116.93 48074.75 2021-12-02 12:31:39.000 336 21257.90 467.95 43116.91 48074.74 2021-12-02 12:31:40.000 336 21257.89 467.99 43116.91 48074.77 2021-12-02 12:31:41.000 336 21257.88 468.02 43116.93 48074.81 2021-12-02 12:31:42.000 336 21257.85 468.02 43116.92 48074.73 2021-12-02 12:31:43.000 336 21257.79 468.04 43116.89 48074.74 2021-12-02 12:31:44.000 336 21257.74 468.07 43116.86 48074.76 2021-12-02 12:31:45.000 336 21257.71 468.13 43116.89 48074.67 2021-12-02 12:31:46.000 336 21257.64 468.14 43116.88 48074.68 2021-12-02 12:31:47.000 336 21257.60 468.14 43116.87 48074.62 2021-12-02 12:31:48.000 336 21257.55 468.13 43116.88 48074.66 2021-12-02 12:31:49.000 336 21257.52 468.14 43116.87 48074.60 2021-12-02 12:31:50.000 336 21257.47 468.15 43116.88 48074.58 2021-12-02 12:31:51.000 336 21257.44 468.16 43116.90 48074.61 2021-12-02 12:31:52.000 336 21257.47 468.21 43116.87 48074.55 2021-12-02 12:31:53.000 336 21257.46 468.22 43116.90 48074.60 2021-12-02 12:31:54.000 336 21257.45 468.24 43116.91 48074.54 2021-12-02 12:31:55.000 336 21257.41 468.26 43116.90 48074.62 2021-12-02 12:31:56.000 336 21257.42 468.29 43116.89 48074.51 2021-12-02 12:31:57.000 336 21257.35 468.27 43116.89 48074.48 2021-12-02 12:31:58.000 336 21257.32 468.26 43116.88 48074.54 2021-12-02 12:31:59.000 336 21257.30 468.27 43116.87 48074.49 2021-12-02 12:32:00.000 336 21257.27 468.28 43116.87 48074.50 2021-12-02 12:32:01.000 336 21257.28 468.25 43116.87 48074.50 2021-12-02 12:32:02.000 336 21257.28 468.24 43116.84 48074.46 2021-12-02 12:32:03.000 336 21257.25 468.17 43116.87 48074.48 2021-12-02 12:32:04.000 336 21257.24 468.13 43116.90 48074.43 2021-12-02 12:32:05.000 336 21257.28 468.06 43116.93 48074.50 2021-12-02 12:32:06.000 336 21257.30 468.02 43116.99 48074.56 2021-12-02 12:32:07.000 336 21257.29 468.03 43117.01 48074.53 2021-12-02 12:32:08.000 336 21257.32 468.05 43117.03 48074.65 2021-12-02 12:32:09.000 336 21257.35 468.08 43117.00 48074.60 2021-12-02 12:32:10.000 336 21257.42 468.08 43116.98 48074.63 2021-12-02 12:32:11.000 336 21257.40 468.12 43116.96 48074.58 2021-12-02 12:32:12.000 336 21257.39 468.12 43116.96 48074.62 2021-12-02 12:32:13.000 336 21257.40 468.13 43116.92 48074.61 2021-12-02 12:32:14.000 336 21257.47 468.13 43116.92 48074.55 2021-12-02 12:32:15.000 336 21257.46 468.12 43116.91 48074.65 2021-12-02 12:32:16.000 336 21257.46 468.12 43116.88 48074.62 2021-12-02 12:32:17.000 336 21257.47 468.07 43116.91 48074.58 2021-12-02 12:32:18.000 336 21257.45 468.04 43116.92 48074.63 2021-12-02 12:32:19.000 336 21257.39 468.06 43116.92 48074.57 2021-12-02 12:32:20.000 336 21257.31 468.11 43116.92 48074.57 2021-12-02 12:32:21.000 336 21257.28 468.16 43116.91 48074.48 2021-12-02 12:32:22.000 336 21257.29 468.24 43116.95 48074.54 2021-12-02 12:32:23.000 336 21257.28 468.27 43116.93 48074.56 2021-12-02 12:32:24.000 336 21257.28 468.26 43116.93 48074.48 2021-12-02 12:32:25.000 336 21257.27 468.24 43116.92 48074.52 2021-12-02 12:32:26.000 336 21257.27 468.21 43116.92 48074.49 2021-12-02 12:32:27.000 336 21257.25 468.21 43116.98 48074.50 2021-12-02 12:32:28.000 336 21257.23 468.19 43116.96 48074.55 2021-12-02 12:32:29.000 336 21257.26 468.15 43116.98 48074.54 2021-12-02 12:32:30.000 336 21257.29 468.13 43116.97 48074.59 2021-12-02 12:32:31.000 336 21257.29 468.07 43117.01 48074.54 2021-12-02 12:32:32.000 336 21257.28 468.04 43117.04 48074.62 2021-12-02 12:32:33.000 336 21257.28 468.03 43117.11 48074.67 2021-12-02 12:32:34.000 336 21257.26 468.03 43117.14 48074.63 2021-12-02 12:32:35.000 336 21257.29 468.04 43117.16 48074.71 2021-12-02 12:32:36.000 336 21257.29 468.04 43117.18 48074.74 2021-12-02 12:32:37.000 336 21257.29 468.04 43117.19 48074.72 2021-12-02 12:32:38.000 336 21257.26 468.06 43117.21 48074.78 2021-12-02 12:32:39.000 336 21257.24 468.09 43117.23 48074.74 2021-12-02 12:32:40.000 336 21257.22 468.11 43117.24 48074.74 2021-12-02 12:32:41.000 336 21257.19 468.15 43117.22 48074.80 2021-12-02 12:32:42.000 336 21257.19 468.20 43117.24 48074.73 2021-12-02 12:32:43.000 336 21257.19 468.23 43117.24 48074.75 2021-12-02 12:32:44.000 336 21257.19 468.24 43117.23 48074.77 2021-12-02 12:32:45.000 336 21257.18 468.24 43117.23 48074.70 2021-12-02 12:32:46.000 336 21257.15 468.26 43117.22 48074.75 2021-12-02 12:32:47.000 336 21257.12 468.25 43117.21 48074.77 2021-12-02 12:32:48.000 336 21257.13 468.23 43117.25 48074.75 2021-12-02 12:32:49.000 336 21257.13 468.24 43117.23 48074.68 2021-12-02 12:32:50.000 336 21257.13 468.24 43117.20 48074.68 2021-12-02 12:32:51.000 336 21257.13 468.22 43117.22 48074.76 2021-12-02 12:32:52.000 336 21257.13 468.23 43117.22 48074.65 2021-12-02 12:32:53.000 336 21257.14 468.21 43117.23 48074.72 2021-12-02 12:32:54.000 336 21257.13 468.17 43117.20 48074.69 2021-12-02 12:32:55.000 336 21257.12 468.15 43117.20 48074.76 2021-12-02 12:32:56.000 336 21257.20 468.13 43117.20 48074.70 2021-12-02 12:32:57.000 336 21257.21 468.14 43117.19 48074.71 2021-12-02 12:32:58.000 336 21257.24 468.13 43117.17 48074.80 2021-12-02 12:32:59.000 336 21257.29 468.12 43117.18 48074.71 2021-12-02 12:33:00.000 336 21257.30 468.12 43117.20 48074.77 2021-12-02 12:33:01.000 336 21257.35 468.12 43117.24 48074.77 2021-12-02 12:33:02.000 336 21257.38 468.11 43117.21 48074.75 2021-12-02 12:33:03.000 336 21257.40 468.12 43117.19 48074.80 2021-12-02 12:33:04.000 336 21257.41 468.14 43117.16 48074.76 2021-12-02 12:33:05.000 336 21257.43 468.16 43117.20 48074.84 2021-12-02 12:33:06.000 336 21257.46 468.19 43117.19 48074.80 2021-12-02 12:33:07.000 336 21257.46 468.22 43117.17 48074.78 2021-12-02 12:33:08.000 336 21257.45 468.21 43117.19 48074.76 2021-12-02 12:33:09.000 336 21257.43 468.23 43117.22 48074.77 2021-12-02 12:33:10.000 336 21257.43 468.25 43117.20 48074.82 2021-12-02 12:33:11.000 336 21257.41 468.28 43117.20 48074.74 2021-12-02 12:33:12.000 336 21257.39 468.31 43117.18 48074.78 2021-12-02 12:33:13.000 336 21257.37 468.34 43117.15 48074.73 2021-12-02 12:33:14.000 336 21257.37 468.35 43117.18 48074.80 2021-12-02 12:33:15.000 336 21257.34 468.40 43117.18 48074.74 2021-12-02 12:33:16.000 336 21257.31 468.41 43117.14 48074.72 2021-12-02 12:33:17.000 336 21257.30 468.42 43117.12 48074.77 2021-12-02 12:33:18.000 336 21257.29 468.42 43117.13 48074.71 2021-12-02 12:33:19.000 336 21257.29 468.41 43117.18 48074.70 2021-12-02 12:33:20.000 336 21257.28 468.42 43117.17 48074.75 2021-12-02 12:33:21.000 336 21257.29 468.42 43117.14 48074.71 2021-12-02 12:33:22.000 336 21257.30 468.44 43117.12 48074.71 2021-12-02 12:33:23.000 336 21257.31 468.46 43117.11 48074.66 2021-12-02 12:33:24.000 336 21257.34 468.46 43117.12 48074.72 2021-12-02 12:33:25.000 336 21257.33 468.43 43117.09 48074.68 2021-12-02 12:33:26.000 336 21257.36 468.40 43117.11 48074.63 2021-12-02 12:33:27.000 336 21257.37 468.41 43117.07 48074.74 2021-12-02 12:33:28.000 336 21257.36 468.37 43117.05 48074.71 2021-12-02 12:33:29.000 336 21257.38 468.36 43117.09 48074.69 2021-12-02 12:33:30.000 336 21257.37 468.35 43117.10 48074.76 2021-12-02 12:33:31.000 336 21257.37 468.35 43117.10 48074.73 2021-12-02 12:33:32.000 336 21257.39 468.34 43117.10 48074.73 2021-12-02 12:33:33.000 336 21257.42 468.35 43117.08 48074.67 2021-12-02 12:33:34.000 336 21257.45 468.35 43117.05 48074.76 2021-12-02 12:33:35.000 336 21257.44 468.37 43117.03 48074.70 2021-12-02 12:33:36.000 336 21257.47 468.35 43117.02 48074.67 2021-12-02 12:33:37.000 336 21257.51 468.34 43117.04 48074.68 2021-12-02 12:33:38.000 336 21257.52 468.32 43117.01 48074.73 2021-12-02 12:33:39.000 336 21257.53 468.33 43117.00 48074.74 2021-12-02 12:33:40.000 336 21257.57 468.34 43116.98 48074.65 2021-12-02 12:33:41.000 336 21257.56 468.39 43116.98 48074.76 2021-12-02 12:33:42.000 336 21257.57 468.39 43116.99 48074.69 2021-12-02 12:33:43.000 336 21257.58 468.37 43116.91 48074.65 2021-12-02 12:33:44.000 336 21257.62 468.38 43116.90 48074.70 2021-12-02 12:33:45.000 336 21257.60 468.41 43116.91 48074.65 2021-12-02 12:33:46.000 336 21257.60 468.41 43116.90 48074.60 2021-12-02 12:33:47.000 336 21257.60 468.41 43116.89 48074.65 2021-12-02 12:33:48.000 336 21257.59 468.38 43116.86 48074.62 2021-12-02 12:33:49.000 336 21257.58 468.40 43116.90 48074.67 2021-12-02 12:33:50.000 336 21257.55 468.42 43116.86 48074.60 2021-12-02 12:33:51.000 336 21257.54 468.45 43116.85 48074.66 2021-12-02 12:33:52.000 336 21257.53 468.48 43116.87 48074.63 2021-12-02 12:33:53.000 336 21257.52 468.49 43116.89 48074.55 2021-12-02 12:33:54.000 336 21257.50 468.50 43116.89 48074.59 2021-12-02 12:33:55.000 336 21257.47 468.51 43116.83 48074.58 2021-12-02 12:33:56.000 336 21257.46 468.56 43116.81 48074.53 2021-12-02 12:33:57.000 336 21257.43 468.65 43116.80 48074.54 2021-12-02 12:33:58.000 336 21257.40 468.71 43116.76 48074.52 2021-12-02 12:33:59.000 336 21257.39 468.75 43116.73 48074.48 2021-12-02 12:34:00.000 336 21257.39 468.80 43116.67 48074.43 2021-12-02 12:34:01.000 336 21257.36 468.84 43116.68 48074.38 2021-12-02 12:34:02.000 336 21257.38 468.81 43116.64 48074.39 2021-12-02 12:34:03.000 336 21257.37 468.81 43116.62 48074.39 2021-12-02 12:34:04.000 336 21257.37 468.79 43116.61 48074.30 2021-12-02 12:34:05.000 336 21257.35 468.78 43116.65 48074.35 2021-12-02 12:34:06.000 336 21257.33 468.77 43116.66 48074.29 2021-12-02 12:34:07.000 336 21257.35 468.76 43116.67 48074.33 2021-12-02 12:34:08.000 336 21257.36 468.73 43116.72 48074.37 2021-12-02 12:34:09.000 336 21257.35 468.71 43116.72 48074.32 2021-12-02 12:34:10.000 336 21257.35 468.67 43116.73 48074.39 2021-12-02 12:34:11.000 336 21257.38 468.65 43116.73 48074.37 2021-12-02 12:34:12.000 336 21257.40 468.64 43116.76 48074.43 2021-12-02 12:34:13.000 336 21257.43 468.62 43116.76 48074.38 2021-12-02 12:34:14.000 336 21257.43 468.54 43116.80 48074.47 2021-12-02 12:34:15.000 336 21257.46 468.45 43116.85 48074.47 2021-12-02 12:34:16.000 336 21257.50 468.39 43116.90 48074.55 2021-12-02 12:34:17.000 336 21257.57 468.34 43116.96 48074.65 2021-12-02 12:34:18.000 336 21257.62 468.32 43116.97 48074.63 2021-12-02 12:34:19.000 336 21257.63 468.31 43117.00 48074.72 2021-12-02 12:34:20.000 336 21257.66 468.28 43117.01 48074.69 2021-12-02 12:34:21.000 336 21257.71 468.24 43117.04 48074.82 2021-12-02 12:34:22.000 336 21257.74 468.23 43117.03 48074.79 2021-12-02 12:34:23.000 336 21257.78 468.22 43117.05 48074.83 2021-12-02 12:34:24.000 336 21257.81 468.21 43117.07 48074.89 2021-12-02 12:34:25.000 336 21257.81 468.23 43117.06 48074.86 2021-12-02 12:34:26.000 336 21257.80 468.23 43117.08 48074.87 2021-12-02 12:34:27.000 336 21257.76 468.22 43117.09 48074.93 2021-12-02 12:34:28.000 336 21257.75 468.22 43117.08 48074.87 2021-12-02 12:34:29.000 336 21257.77 468.23 43117.08 48074.91 2021-12-02 12:34:30.000 336 21257.76 468.23 43117.08 48074.87 2021-12-02 12:34:31.000 336 21257.74 468.22 43117.06 48074.94 2021-12-02 12:34:32.000 336 21257.74 468.21 43117.07 48074.83 2021-12-02 12:34:33.000 336 21257.77 468.19 43117.12 48074.90 2021-12-02 12:34:34.000 336 21257.74 468.21 43117.12 48074.92 2021-12-02 12:34:35.000 336 21257.73 468.19 43117.11 48074.86 2021-12-02 12:34:36.000 336 21257.71 468.17 43117.09 48074.89 2021-12-02 12:34:37.000 336 21257.69 468.24 43117.10 48074.89 2021-12-02 12:34:38.000 336 21257.71 468.24 43117.08 48074.82 2021-12-02 12:34:39.000 336 21257.75 468.23 43117.08 48074.85 2021-12-02 12:34:40.000 336 21257.74 468.23 43117.09 48074.85 2021-12-02 12:34:41.000 336 21257.70 468.24 43117.08 48074.84 2021-12-02 12:34:42.000 336 21257.72 468.24 43117.06 48074.79 2021-12-02 12:34:43.000 336 21257.75 468.25 43117.03 48074.85 2021-12-02 12:34:44.000 336 21257.79 468.26 43117.03 48074.82 2021-12-02 12:34:45.000 336 21257.85 468.23 43117.03 48074.78 2021-12-02 12:34:46.000 336 21257.87 468.22 43117.02 48074.83 2021-12-02 12:34:47.000 336 21257.87 468.21 43117.01 48074.84 2021-12-02 12:34:48.000 336 21257.88 468.22 43117.01 48074.79 2021-12-02 12:34:49.000 336 21257.89 468.19 43117.01 48074.81 2021-12-02 12:34:50.000 336 21257.91 468.21 43117.00 48074.84 2021-12-02 12:34:51.000 336 21257.93 468.21 43117.03 48074.86 2021-12-02 12:34:52.000 336 21257.96 468.16 43117.05 48074.90 2021-12-02 12:34:53.000 336 21257.95 468.16 43117.06 48074.84 2021-12-02 12:34:54.000 336 21257.90 468.18 43117.04 48074.85 2021-12-02 12:34:55.000 336 21257.91 468.20 43117.03 48074.93 2021-12-02 12:34:56.000 336 21257.90 468.21 43117.02 48074.85 2021-12-02 12:34:57.000 336 21257.87 468.24 43117.02 48074.87 2021-12-02 12:34:58.000 336 21257.85 468.27 43117.00 48074.87 2021-12-02 12:34:59.000 336 21257.80 468.29 43116.96 48074.78 2021-12-02 12:35:00.000 336 21257.78 468.34 43116.94 48074.82 2021-12-02 12:35:01.000 336 21257.79 468.39 43116.91 48074.76 2021-12-02 12:35:02.000 336 21257.83 468.38 43116.94 48074.77 2021-12-02 12:35:03.000 336 21257.84 468.36 43116.95 48074.74 2021-12-02 12:35:04.000 336 21257.86 468.37 43116.93 48074.78 2021-12-02 12:35:05.000 336 21257.88 468.39 43116.94 48074.79 2021-12-02 12:35:06.000 336 21257.91 468.40 43116.94 48074.76 2021-12-02 12:35:07.000 336 21257.91 468.40 43116.94 48074.86 2021-12-02 12:35:08.000 336 21257.88 468.38 43116.98 48074.83 2021-12-02 12:35:09.000 336 21257.87 468.38 43116.99 48074.81 2021-12-02 12:35:10.000 336 21257.86 468.40 43116.99 48074.86 2021-12-02 12:35:11.000 336 21257.85 468.40 43117.00 48074.81 2021-12-02 12:35:12.000 336 21257.82 468.41 43117.02 48074.89 2021-12-02 12:35:13.000 336 21257.82 468.41 43116.99 48074.85 2021-12-02 12:35:14.000 336 21257.80 468.41 43116.98 48074.86 2021-12-02 12:35:15.000 336 21257.81 468.40 43117.01 48074.82 2021-12-02 12:35:16.000 336 21257.82 468.41 43117.00 48074.82 2021-12-02 12:35:17.000 336 21257.83 468.38 43117.00 48074.81 2021-12-02 12:35:18.000 336 21257.82 468.38 43117.01 48074.80 2021-12-02 12:35:19.000 336 21257.85 468.40 43117.02 48074.87 2021-12-02 12:35:20.000 336 21257.90 468.38 43117.01 48074.84 2021-12-02 12:35:21.000 336 21257.93 468.36 43116.98 48074.79 2021-12-02 12:35:22.000 336 21257.93 468.33 43117.00 48074.81 2021-12-02 12:35:23.000 336 21257.97 468.31 43117.01 48074.89 2021-12-02 12:35:24.000 336 21258.01 468.32 43117.00 48074.87 2021-12-02 12:35:25.000 336 21258.02 468.33 43117.03 48074.88 2021-12-02 12:35:26.000 336 21258.03 468.35 43117.02 48074.90 2021-12-02 12:35:27.000 336 21258.05 468.36 43116.99 48074.95 2021-12-02 12:35:28.000 336 21258.08 468.35 43116.99 48074.86 2021-12-02 12:35:29.000 336 21258.10 468.35 43116.99 48074.90 2021-12-02 12:35:30.000 336 21258.14 468.32 43117.02 48074.98 2021-12-02 12:35:31.000 336 21258.13 468.31 43117.01 48074.92 2021-12-02 12:35:32.000 336 21258.16 468.33 43117.03 48074.96 2021-12-02 12:35:33.000 336 21258.18 468.34 43117.05 48075.02 2021-12-02 12:35:34.000 336 21258.15 468.37 43117.02 48074.98 2021-12-02 12:35:35.000 336 21258.13 468.38 43117.03 48075.03 2021-12-02 12:35:36.000 336 21258.12 468.39 43117.03 48074.98 2021-12-02 12:35:37.000 336 21258.11 468.42 43117.03 48075.00 2021-12-02 12:35:38.000 336 21258.09 468.45 43117.03 48074.92 2021-12-02 12:35:39.000 336 21258.06 468.47 43116.99 48074.94 2021-12-02 12:35:40.000 336 21258.05 468.48 43116.98 48074.95 2021-12-02 12:35:41.000 336 21258.02 468.50 43116.98 48074.88 2021-12-02 12:35:42.000 336 21257.97 468.54 43116.96 48074.88 2021-12-02 12:35:43.000 336 21257.94 468.57 43116.97 48074.87 2021-12-02 12:35:44.000 336 21257.95 468.58 43116.95 48074.88 2021-12-02 12:35:45.000 336 21257.93 468.62 43116.90 48074.80 2021-12-02 12:35:46.000 336 21257.89 468.63 43116.89 48074.81 2021-12-02 12:35:47.000 336 21257.88 468.59 43116.94 48074.81 2021-12-02 12:35:48.000 336 21257.84 468.55 43116.94 48074.80 2021-12-02 12:35:49.000 336 21257.82 468.50 43116.99 48074.79 2021-12-02 12:35:50.000 336 21257.80 468.49 43117.02 48074.82 2021-12-02 12:35:51.000 336 21257.80 468.49 43117.02 48074.86 2021-12-02 12:35:52.000 336 21257.85 468.46 43117.04 48074.85 2021-12-02 12:35:53.000 336 21257.83 468.47 43117.08 48074.89 2021-12-02 12:35:54.000 336 21257.81 468.44 43117.10 48074.93 2021-12-02 12:35:55.000 336 21257.83 468.43 43117.10 48074.90 2021-12-02 12:35:56.000 336 21257.85 468.42 43117.10 48074.94 2021-12-02 12:35:57.000 336 21257.91 468.41 43117.11 48074.96 2021-12-02 12:35:58.000 336 21257.89 468.41 43117.11 48075.00 2021-12-02 12:35:59.000 336 21257.92 468.41 43117.11 48074.93 2021-12-02 12:36:00.000 336 21257.96 468.40 43117.10 48075.04 2021-12-02 12:36:01.000 336 21258.01 468.38 43117.10 48075.03 2021-12-02 12:36:02.000 336 21258.03 468.35 43117.12 48075.00 2021-12-02 12:36:03.000 336 21258.07 468.33 43117.13 48075.10 2021-12-02 12:36:04.000 336 21258.10 468.32 43117.13 48075.12 2021-12-02 12:36:05.000 336 21258.13 468.30 43117.16 48075.11 2021-12-02 12:36:06.000 336 21258.12 468.28 43117.21 48075.12 2021-12-02 12:36:07.000 336 21258.16 468.25 43117.22 48075.20 2021-12-02 12:36:08.000 336 21258.17 468.26 43117.22 48075.18 2021-12-02 12:36:09.000 336 21258.14 468.27 43117.22 48075.18 2021-12-02 12:36:10.000 336 21258.18 468.23 43117.23 48075.16 2021-12-02 12:36:11.000 336 21258.16 468.21 43117.27 48075.24 2021-12-02 12:36:12.000 336 21258.13 468.21 43117.26 48075.18 2021-12-02 12:36:13.000 336 21258.11 468.25 43117.28 48075.19 2021-12-02 12:36:14.000 336 21258.07 468.27 43117.25 48075.22 2021-12-02 12:36:15.000 336 21258.05 468.28 43117.23 48075.14 2021-12-02 12:36:16.000 336 21258.02 468.33 43117.25 48075.20 2021-12-02 12:36:17.000 336 21257.96 468.36 43117.26 48075.16 2021-12-02 12:36:18.000 336 21257.92 468.46 43117.24 48075.09 2021-12-02 12:36:19.000 336 21257.89 468.52 43117.22 48075.14 2021-12-02 12:36:20.000 336 21257.87 468.55 43117.20 48075.07 2021-12-02 12:36:21.000 336 21257.86 468.58 43117.18 48075.06 2021-12-02 12:36:22.000 336 21257.88 468.59 43117.21 48074.99 2021-12-02 12:36:23.000 336 21257.87 468.61 43117.20 48075.00 2021-12-02 12:36:24.000 336 21257.87 468.60 43117.21 48075.03 2021-12-02 12:36:25.000 336 21257.86 468.61 43117.19 48075.00 2021-12-02 12:36:26.000 336 21257.84 468.62 43117.19 48075.06 2021-12-02 12:36:27.000 336 21257.81 468.61 43117.22 48075.02 2021-12-02 12:36:28.000 336 21257.87 468.60 43117.23 48075.01 2021-12-02 12:36:29.000 336 21257.87 468.61 43117.23 48075.03 2021-12-02 12:36:30.000 336 21257.86 468.65 43117.21 48075.06 2021-12-02 12:36:31.000 336 21257.85 468.68 43117.20 48075.10 2021-12-02 12:36:32.000 336 21257.81 468.74 43117.11 48075.03 2021-12-02 12:36:33.000 336 21257.81 468.75 43117.09 48074.92 2021-12-02 12:36:34.000 336 21257.81 468.76 43117.08 48074.91 2021-12-02 12:36:35.000 336 21257.85 468.72 43117.06 48074.94 2021-12-02 12:36:36.000 336 21257.91 468.70 43117.04 48074.88 2021-12-02 12:36:37.000 336 21257.95 468.68 43117.03 48074.90 2021-12-02 12:36:38.000 336 21257.99 468.65 43117.04 48074.92 2021-12-02 12:36:39.000 336 21258.04 468.63 43117.06 48074.95 2021-12-02 12:36:40.000 336 21258.02 468.61 43117.05 48074.93 2021-12-02 12:36:41.000 336 21258.08 468.59 43117.06 48074.95 2021-12-02 12:36:42.000 336 21258.08 468.58 43117.09 48075.05 2021-12-02 12:36:43.000 336 21258.08 468.57 43117.10 48075.00 2021-12-02 12:36:44.000 336 21258.05 468.57 43117.11 48075.07 2021-12-02 12:36:45.000 336 21258.03 468.56 43117.17 48075.03 2021-12-02 12:36:46.000 336 21257.98 468.62 43117.15 48075.10 2021-12-02 12:36:47.000 336 21257.96 468.63 43117.15 48075.05 2021-12-02 12:36:48.000 336 21257.93 468.63 43117.16 48075.04 2021-12-02 12:36:49.000 336 21257.87 468.64 43117.15 48075.04 2021-12-02 12:36:50.000 336 21257.83 468.61 43117.14 48074.99 2021-12-02 12:36:51.000 336 21257.79 468.64 43117.14 48074.96 2021-12-02 12:36:52.000 336 21257.78 468.61 43117.17 48074.95 2021-12-02 12:36:53.000 336 21257.74 468.61 43117.16 48074.94 2021-12-02 12:36:54.000 336 21257.76 468.60 43117.19 48075.00 2021-12-02 12:36:55.000 336 21257.80 468.57 43117.23 48075.01 2021-12-02 12:36:56.000 336 21257.82 468.52 43117.24 48075.02 2021-12-02 12:36:57.000 336 21257.89 468.47 43117.29 48075.00 2021-12-02 12:36:58.000 336 21257.94 468.42 43117.33 48075.14 2021-12-02 12:36:59.000 336 21257.99 468.41 43117.32 48075.11 2021-12-02 12:37:00.000 336 21258.01 468.41 43117.33 48075.18 2021-12-02 12:37:01.000 336 21258.07 468.42 43117.36 48075.22 2021-12-02 12:37:02.000 336 21258.13 468.40 43117.37 48075.30 2021-12-02 12:37:03.000 336 21258.14 468.39 43117.36 48075.27 2021-12-02 12:37:04.000 336 21258.15 468.36 43117.39 48075.30 2021-12-02 12:37:05.000 336 21258.17 468.35 43117.39 48075.31 2021-12-02 12:37:06.000 336 21258.17 468.37 43117.38 48075.40 2021-12-02 12:37:07.000 336 21258.14 468.34 43117.40 48075.31 2021-12-02 12:37:08.000 336 21258.11 468.34 43117.39 48075.35 2021-12-02 12:37:09.000 336 21258.05 468.39 43117.39 48075.35 2021-12-02 12:37:10.000 336 21258.02 468.41 43117.35 48075.29 2021-12-02 12:37:11.000 336 21257.98 468.42 43117.36 48075.24 2021-12-02 12:37:12.000 336 21257.92 468.43 43117.34 48075.26 2021-12-02 12:37:13.000 336 21257.91 468.46 43117.37 48075.25 2021-12-02 12:37:14.000 336 21257.90 468.47 43117.36 48075.18 2021-12-02 12:37:15.000 336 21257.91 468.49 43117.37 48075.22 2021-12-02 12:37:16.000 336 21257.92 468.49 43117.38 48075.17 2021-12-02 12:37:17.000 336 21257.93 468.48 43117.37 48075.18 2021-12-02 12:37:18.000 336 21257.94 468.49 43117.36 48075.19 2021-12-02 12:37:19.000 336 21257.92 468.53 43117.34 48075.17 2021-12-02 12:37:20.000 336 21257.95 468.52 43117.35 48075.24 2021-12-02 12:37:21.000 336 21257.98 468.50 43117.33 48075.21 2021-12-02 12:37:22.000 336 21258.03 468.47 43117.33 48075.21 2021-12-02 12:37:23.000 336 21258.05 468.45 43117.36 48075.21 2021-12-02 12:37:24.000 336 21258.07 468.47 43117.35 48075.24 2021-12-02 12:37:25.000 336 21258.11 468.43 43117.38 48075.30 2021-12-02 12:37:26.000 336 21258.12 468.41 43117.37 48075.30 2021-12-02 12:37:27.000 336 21258.10 468.41 43117.40 48075.28 2021-12-02 12:37:28.000 336 21258.14 468.37 43117.40 48075.32 2021-12-02 12:37:29.000 336 21258.15 468.34 43117.38 48075.32 2021-12-02 12:37:30.000 336 21258.15 468.33 43117.37 48075.37 2021-12-02 12:37:31.000 336 21258.19 468.31 43117.39 48075.35 2021-12-02 12:37:32.000 336 21258.17 468.27 43117.41 48075.32 2021-12-02 12:37:33.000 336 21258.18 468.22 43117.42 48075.39 2021-12-02 12:37:34.000 336 21258.19 468.21 43117.46 48075.39 2021-12-02 12:37:35.000 336 21258.19 468.22 43117.47 48075.42 2021-12-02 12:37:36.000 336 21258.20 468.19 43117.48 48075.39 2021-12-02 12:37:37.000 336 21258.21 468.19 43117.51 48075.42 2021-12-02 12:37:38.000 336 21258.17 468.22 43117.48 48075.41 2021-12-02 12:37:39.000 336 21258.14 468.26 43117.44 48075.39 2021-12-02 12:37:40.000 336 21258.08 468.32 43117.42 48075.39 2021-12-02 12:37:41.000 336 21258.01 468.36 43117.39 48075.30 2021-12-02 12:37:42.000 336 21257.96 468.46 43117.29 48075.22 2021-12-02 12:37:43.000 336 21257.86 468.62 43117.18 48075.11 2021-12-02 12:37:44.000 336 21257.80 468.72 43117.06 48075.00 2021-12-02 12:37:45.000 336 21257.70 468.73 43116.96 48074.83 2021-12-02 12:37:46.000 336 21257.64 468.70 43116.89 48074.73 2021-12-02 12:37:47.000 336 21257.63 468.67 43116.80 48074.69 2021-12-02 12:37:48.000 336 21257.65 468.65 43116.83 48074.61 2021-12-02 12:37:49.000 336 21257.63 468.66 43116.82 48074.54 2021-12-02 12:37:50.000 336 21257.59 468.65 43116.75 48074.59 2021-12-02 12:37:51.000 336 21257.59 468.64 43116.75 48074.56 2021-12-02 12:37:52.000 336 21257.61 468.63 43116.71 48074.48 2021-12-02 12:37:53.000 336 21257.65 468.61 43116.72 48074.52 2021-12-02 12:37:54.000 336 21257.67 468.61 43116.74 48074.54 2021-12-02 12:37:55.000 336 21257.68 468.61 43116.73 48074.54 2021-12-02 12:37:56.000 336 21257.73 468.58 43116.71 48074.48 2021-12-02 12:37:57.000 336 21257.79 468.49 43116.74 48074.53 2021-12-02 12:37:58.000 336 21257.87 468.36 43116.81 48074.62 2021-12-02 12:37:59.000 336 21257.94 468.30 43116.90 48074.71 2021-12-02 12:38:00.000 336 21257.98 468.26 43116.98 48074.76 2021-12-02 12:38:01.000 336 21258.05 468.24 43117.00 48074.89 2021-12-02 12:38:02.000 336 21258.15 468.24 43117.06 48074.95 2021-12-02 12:38:03.000 336 21258.22 468.23 43117.05 48074.94 2021-12-02 12:38:04.000 336 21258.27 468.20 43117.04 48075.05 2021-12-02 12:38:05.000 336 21258.32 468.18 43117.06 48075.05 2021-12-02 12:38:06.000 336 21258.38 468.18 43117.11 48075.15 2021-12-02 12:38:07.000 336 21258.45 468.15 43117.08 48075.12 2021-12-02 12:38:08.000 336 21258.47 468.16 43117.09 48075.19 2021-12-02 12:38:09.000 336 21258.55 468.13 43117.15 48075.21 2021-12-02 12:38:10.000 336 21258.57 468.13 43117.13 48075.25 2021-12-02 12:38:11.000 336 21258.57 468.18 43117.12 48075.26 2021-12-02 12:38:12.000 336 21258.60 468.19 43117.11 48075.31 2021-12-02 12:38:13.000 336 21258.63 468.16 43117.11 48075.28 2021-12-02 12:38:14.000 336 21258.64 468.17 43117.10 48075.32 2021-12-02 12:38:15.000 336 21258.61 468.19 43117.10 48075.25 2021-12-02 12:38:16.000 336 21258.64 468.18 43117.08 48075.28 2021-12-02 12:38:17.000 336 21258.63 468.16 43117.08 48075.30 2021-12-02 12:38:18.000 336 21258.61 468.19 43117.07 48075.28 2021-12-02 12:38:19.000 336 21258.59 468.22 43117.05 48075.31 2021-12-02 12:38:20.000 336 21258.59 468.24 43117.03 48075.23 2021-12-02 12:38:21.000 336 21258.61 468.22 43117.07 48075.26 2021-12-02 12:38:22.000 336 21258.67 468.17 43117.07 48075.32 2021-12-02 12:38:23.000 336 21258.69 468.15 43117.12 48075.33 2021-12-02 12:38:24.000 336 21258.71 468.13 43117.14 48075.32 2021-12-02 12:38:25.000 336 21258.68 468.13 43117.15 48075.42 2021-12-02 12:38:26.000 336 21258.70 468.12 43117.16 48075.37 2021-12-02 12:38:27.000 336 21258.71 468.12 43117.18 48075.44 2021-12-02 12:38:28.000 336 21258.70 468.12 43117.19 48075.43 2021-12-02 12:38:29.000 336 21258.71 468.15 43117.20 48075.42 2021-12-02 12:38:30.000 336 21258.71 468.18 43117.19 48075.48 2021-12-02 12:38:31.000 336 21258.75 468.18 43117.13 48075.41 2021-12-02 12:38:32.000 336 21258.78 468.16 43117.14 48075.44 2021-12-02 12:38:33.000 336 21258.75 468.18 43117.12 48075.39 2021-12-02 12:38:34.000 336 21258.79 468.18 43117.14 48075.43 2021-12-02 12:38:35.000 336 21258.76 468.20 43117.12 48075.43 2021-12-02 12:38:36.000 336 21258.73 468.19 43117.11 48075.41 2021-12-02 12:38:37.000 336 21258.73 468.18 43117.15 48075.39 2021-12-02 12:38:38.000 336 21258.75 468.20 43117.14 48075.40 2021-12-02 12:38:39.000 336 21258.74 468.20 43117.13 48075.47 2021-12-02 12:38:40.000 336 21258.75 468.18 43117.13 48075.36 2021-12-02 12:38:41.000 336 21258.77 468.19 43117.14 48075.39 2021-12-02 12:38:42.000 336 21258.75 468.21 43117.16 48075.43 2021-12-02 12:38:43.000 336 21258.74 468.21 43117.17 48075.34 2021-12-02 12:38:44.000 336 21258.75 468.20 43117.18 48075.43 2021-12-02 12:38:45.000 336 21258.75 468.17 43117.16 48075.40 2021-12-02 12:38:46.000 336 21258.71 468.16 43117.19 48075.44 2021-12-02 12:38:47.000 336 21258.66 468.15 43117.19 48075.36 2021-12-02 12:38:48.000 336 21258.65 468.14 43117.25 48075.47 2021-12-02 12:38:49.000 336 21258.60 468.19 43117.22 48075.38 2021-12-02 12:38:50.000 336 21258.61 468.21 43117.24 48075.36 2021-12-02 12:38:51.000 336 21258.61 468.22 43117.22 48075.41 2021-12-02 12:38:52.000 336 21258.60 468.26 43117.18 48075.40 2021-12-02 12:38:53.000 336 21258.60 468.26 43117.20 48075.37 2021-12-02 12:38:54.000 336 21258.58 468.24 43117.19 48075.38 2021-12-02 12:38:55.000 336 21258.59 468.22 43117.18 48075.35 2021-12-02 12:38:56.000 336 21258.59 468.21 43117.20 48075.37 2021-12-02 12:38:57.000 336 21258.65 468.21 43117.16 48075.43 2021-12-02 12:38:58.000 336 21258.66 468.19 43117.16 48075.36 2021-12-02 12:38:59.000 336 21258.69 468.19 43117.18 48075.36 2021-12-02 12:39:00.000 336 21258.71 468.19 43117.17 48075.42 2021-12-02 12:39:01.000 336 21258.73 468.17 43117.14 48075.37 2021-12-02 12:39:02.000 336 21258.78 468.16 43117.12 48075.43 2021-12-02 12:39:03.000 336 21258.79 468.16 43117.12 48075.41 2021-12-02 12:39:04.000 336 21258.88 468.15 43117.13 48075.46 2021-12-02 12:39:05.000 336 21258.95 468.12 43117.13 48075.43 2021-12-02 12:39:06.000 336 21258.98 468.10 43117.13 48075.51 2021-12-02 12:39:07.000 336 21258.99 468.09 43117.16 48075.48 2021-12-02 12:39:08.000 336 21259.01 468.04 43117.18 48075.50 2021-12-02 12:39:09.000 336 21259.02 468.04 43117.15 48075.50 2021-12-02 12:39:10.000 336 21259.04 468.03 43117.18 48075.56 2021-12-02 12:39:11.000 336 21259.07 468.02 43117.19 48075.53 2021-12-02 12:39:12.000 336 21259.06 468.02 43117.18 48075.57 2021-12-02 12:39:13.000 336 21259.07 468.00 43117.15 48075.60 2021-12-02 12:39:14.000 336 21259.12 467.96 43117.18 48075.54 2021-12-02 12:39:15.000 336 21259.12 467.93 43117.22 48075.59 2021-12-02 12:39:16.000 336 21259.09 467.90 43117.23 48075.65 2021-12-02 12:39:17.000 336 21259.10 467.90 43117.23 48075.60 2021-12-02 12:39:18.000 336 21259.11 467.87 43117.23 48075.63 2021-12-02 12:39:19.000 336 21259.14 467.85 43117.26 48075.61 2021-12-02 12:39:20.000 336 21259.19 467.85 43117.27 48075.63 2021-12-02 12:39:21.000 336 21259.25 467.80 43117.29 48075.70 2021-12-02 12:39:22.000 336 21259.32 467.72 43117.34 48075.76 2021-12-02 12:39:23.000 336 21259.39 467.63 43117.38 48075.82 2021-12-02 12:39:24.000 336 21259.41 467.58 43117.44 48075.84 2021-12-02 12:39:25.000 336 21259.42 467.53 43117.47 48075.91 2021-12-02 12:39:26.000 336 21259.47 467.52 43117.48 48076.05 2021-12-02 12:39:27.000 336 21259.49 467.53 43117.51 48076.04 2021-12-02 12:39:28.000 336 21259.51 467.51 43117.54 48076.03 2021-12-02 12:39:29.000 336 21259.55 467.50 43117.58 48076.13 2021-12-02 12:39:30.000 336 21259.54 467.50 43117.60 48076.15 2021-12-02 12:39:31.000 336 21259.56 467.52 43117.61 48076.12 2021-12-02 12:39:32.000 336 21259.53 467.55 43117.61 48076.24 2021-12-02 12:39:33.000 336 21259.47 467.63 43117.60 48076.21 2021-12-02 12:39:34.000 336 21259.42 467.70 43117.57 48076.06 2021-12-02 12:39:35.000 336 21259.37 467.75 43117.50 48076.12 2021-12-02 12:39:36.000 336 21259.34 467.79 43117.48 48076.07 2021-12-02 12:39:37.000 336 21259.29 467.86 43117.42 48075.91 2021-12-02 12:39:38.000 336 21259.28 467.86 43117.42 48075.95 2021-12-02 12:39:39.000 336 21259.28 467.82 43117.43 48075.86 2021-12-02 12:39:40.000 336 21259.30 467.80 43117.45 48075.89 2021-12-02 12:39:41.000 336 21259.27 467.83 43117.45 48075.93 2021-12-02 12:39:42.000 336 21259.25 467.81 43117.43 48075.88 2021-12-02 12:39:43.000 336 21259.25 467.83 43117.44 48075.89 2021-12-02 12:39:44.000 336 21259.22 467.84 43117.45 48075.95 2021-12-02 12:39:45.000 336 21259.20 467.87 43117.47 48075.92 2021-12-02 12:39:46.000 336 21259.23 467.87 43117.45 48075.87 2021-12-02 12:39:47.000 336 21259.25 467.87 43117.46 48075.97 2021-12-02 12:39:48.000 336 21259.22 467.87 43117.47 48075.84 2021-12-02 12:39:49.000 336 21259.23 467.88 43117.44 48075.86 2021-12-02 12:39:50.000 336 21259.26 467.87 43117.45 48075.96 2021-12-02 12:39:51.000 336 21259.28 467.87 43117.46 48075.91 2021-12-02 12:39:52.000 336 21259.30 467.87 43117.46 48075.86 2021-12-02 12:39:53.000 336 21259.32 467.85 43117.45 48075.95 2021-12-02 12:39:54.000 336 21259.35 467.83 43117.45 48075.85 2021-12-02 12:39:55.000 336 21259.35 467.83 43117.43 48075.96 2021-12-02 12:39:56.000 336 21259.38 467.82 43117.43 48075.95 2021-12-02 12:39:57.000 336 21259.42 467.82 43117.43 48075.99 2021-12-02 12:39:58.000 336 21259.43 467.85 43117.38 48075.90 2021-12-02 12:39:59.000 336 21259.42 467.89 43117.35 48075.96 2021-12-02 12:40:00.000 336 21259.40 467.95 43117.32 48075.84 2021-12-02 12:40:01.000 336 21259.37 467.97 43117.29 48075.85 2021-12-02 12:40:02.000 336 21259.34 467.98 43117.27 48075.81 2021-12-02 12:40:03.000 336 21259.29 468.03 43117.24 48075.77 2021-12-02 12:40:04.000 336 21259.28 468.07 43117.17 48075.66 2021-12-02 12:40:05.000 336 21259.23 468.08 43117.18 48075.72 2021-12-02 12:40:06.000 336 21259.16 468.12 43117.18 48075.60 2021-12-02 12:40:07.000 336 21259.12 468.15 43117.16 48075.58 2021-12-02 12:40:08.000 336 21259.00 468.25 43117.11 48075.58 2021-12-02 12:40:09.000 336 21258.88 468.38 43117.07 48075.45 2021-12-02 12:40:10.000 336 21258.80 468.47 43116.97 48075.39 2021-12-02 12:40:11.000 336 21258.75 468.53 43116.92 48075.28 2021-12-02 12:40:12.000 336 21258.66 468.59 43116.91 48075.27 2021-12-02 12:40:13.000 336 21258.62 468.64 43116.86 48075.14 2021-12-02 12:40:14.000 336 21258.55 468.68 43116.83 48075.05 2021-12-02 12:40:15.000 336 21258.51 468.64 43116.79 48074.99 2021-12-02 12:40:16.000 336 21258.47 468.66 43116.76 48074.91 2021-12-02 12:40:17.000 336 21258.51 468.67 43116.71 48075.01 2021-12-02 12:40:18.000 336 21258.52 468.68 43116.68 48074.88 2021-12-02 12:40:19.000 336 21258.58 468.68 43116.68 48074.91 2021-12-02 12:40:20.000 336 21258.64 468.68 43116.70 48074.99 2021-12-02 12:40:21.000 336 21258.65 468.70 43116.68 48074.91 2021-12-02 12:40:22.000 336 21258.72 468.69 43116.68 48074.94 2021-12-02 12:40:23.000 336 21258.76 468.65 43116.67 48075.03 2021-12-02 12:40:24.000 336 21258.81 468.64 43116.67 48074.92 2021-12-02 12:40:25.000 336 21258.83 468.64 43116.68 48075.02 2021-12-02 12:40:26.000 336 21258.88 468.60 43116.68 48074.99 2021-12-02 12:40:27.000 336 21258.91 468.58 43116.72 48075.10 2021-12-02 12:40:28.000 336 21258.95 468.55 43116.72 48075.14 2021-12-02 12:40:29.000 336 21259.00 468.51 43116.76 48075.09 2021-12-02 12:40:30.000 336 21259.05 468.46 43116.82 48075.18 2021-12-02 12:40:31.000 336 21259.09 468.44 43116.83 48075.27 2021-12-02 12:40:32.000 336 21259.14 468.42 43116.83 48075.17 2021-12-02 12:40:33.000 336 21259.14 468.35 43116.88 48075.33 2021-12-02 12:40:34.000 336 21259.11 468.30 43116.91 48075.31 2021-12-02 12:40:35.000 336 21259.11 468.31 43116.95 48075.32 2021-12-02 12:40:36.000 336 21259.12 468.28 43116.96 48075.39 2021-12-02 12:40:37.000 336 21259.12 468.24 43116.99 48075.38 2021-12-02 12:40:38.000 336 21259.11 468.22 43117.05 48075.44 2021-12-02 12:40:39.000 336 21259.04 468.19 43117.09 48075.40 2021-12-02 12:40:40.000 336 21259.02 468.15 43117.15 48075.54 2021-12-02 12:40:41.000 336 21259.02 468.16 43117.22 48075.45 2021-12-02 12:40:42.000 336 21258.98 468.15 43117.26 48075.55 2021-12-02 12:40:43.000 336 21258.99 468.16 43117.27 48075.60 2021-12-02 12:40:44.000 336 21259.00 468.18 43117.32 48075.62 2021-12-02 12:40:45.000 336 21258.99 468.23 43117.28 48075.57 2021-12-02 12:40:46.000 336 21258.94 468.23 43117.29 48075.65 2021-12-02 12:40:47.000 336 21258.93 468.26 43117.31 48075.61 2021-12-02 12:40:48.000 336 21258.88 468.28 43117.31 48075.55 2021-12-02 12:40:49.000 336 21258.85 468.33 43117.30 48075.63 2021-12-02 12:40:50.000 336 21258.85 468.35 43117.31 48075.51 2021-12-02 12:40:51.000 336 21258.87 468.31 43117.26 48075.54 2021-12-02 12:40:52.000 336 21258.88 468.32 43117.26 48075.58 2021-12-02 12:40:53.000 336 21258.88 468.38 43117.26 48075.52 2021-12-02 12:40:54.000 336 21258.87 468.38 43117.29 48075.52 2021-12-02 12:40:55.000 336 21258.87 468.37 43117.25 48075.57 2021-12-02 12:40:56.000 336 21258.90 468.35 43117.27 48075.54 2021-12-02 12:40:57.000 336 21258.90 468.39 43117.24 48075.53 2021-12-02 12:40:58.000 336 21258.94 468.42 43117.25 48075.59 2021-12-02 12:40:59.000 336 21258.94 468.41 43117.27 48075.52 2021-12-02 12:41:00.000 336 21258.93 468.43 43117.24 48075.57 2021-12-02 12:41:01.000 336 21258.96 468.42 43117.25 48075.55 2021-12-02 12:41:02.000 336 21258.93 468.44 43117.26 48075.61 2021-12-02 12:41:03.000 336 21258.91 468.43 43117.27 48075.53 2021-12-02 12:41:04.000 336 21258.95 468.40 43117.20 48075.59 2021-12-02 12:41:05.000 336 21258.96 468.39 43117.21 48075.57 2021-12-02 12:41:06.000 336 21258.93 468.43 43117.20 48075.56 2021-12-02 12:41:07.000 336 21258.91 468.45 43117.23 48075.51 2021-12-02 12:41:08.000 336 21258.90 468.45 43117.23 48075.58 2021-12-02 12:41:09.000 336 21258.87 468.47 43117.19 48075.53 2021-12-02 12:41:10.000 336 21258.86 468.49 43117.17 48075.51 2021-12-02 12:41:11.000 336 21258.84 468.50 43117.18 48075.52 2021-12-02 12:41:12.000 336 21258.81 468.50 43117.20 48075.40 2021-12-02 12:41:13.000 336 21258.82 468.50 43117.15 48075.53 2021-12-02 12:41:14.000 336 21258.81 468.53 43117.13 48075.42 2021-12-02 12:41:15.000 336 21258.77 468.55 43117.18 48075.43 2021-12-02 12:41:16.000 336 21258.75 468.54 43117.20 48075.51 2021-12-02 12:41:17.000 336 21258.75 468.55 43117.20 48075.47 2021-12-02 12:41:18.000 336 21258.72 468.58 43117.16 48075.37 2021-12-02 12:41:19.000 336 21258.72 468.60 43117.14 48075.45 2021-12-02 12:41:20.000 336 21258.74 468.62 43117.14 48075.43 2021-12-02 12:41:21.000 336 21258.77 468.62 43117.16 48075.37 2021-12-02 12:41:22.000 336 21258.75 468.60 43117.17 48075.45 2021-12-02 12:41:23.000 336 21258.72 468.62 43117.15 48075.43 2021-12-02 12:41:24.000 336 21258.72 468.63 43117.15 48075.43 2021-12-02 12:41:25.000 336 21258.74 468.62 43117.16 48075.39 2021-12-02 12:41:26.000 336 21258.73 468.65 43117.17 48075.41 2021-12-02 12:41:27.000 336 21258.69 468.69 43117.18 48075.47 2021-12-02 12:41:28.000 336 21258.69 468.69 43117.20 48075.42 2021-12-02 12:41:29.000 336 21258.68 468.71 43117.17 48075.44 2021-12-02 12:41:30.000 336 21258.63 468.73 43117.18 48075.38 2021-12-02 12:41:31.000 336 21258.62 468.71 43117.19 48075.45 2021-12-02 12:41:32.000 336 21258.61 468.69 43117.21 48075.36 2021-12-02 12:41:33.000 336 21258.58 468.69 43117.21 48075.38 2021-12-02 12:41:34.000 336 21258.56 468.72 43117.22 48075.38 2021-12-02 12:41:35.000 336 21258.56 468.76 43117.23 48075.43 2021-12-02 12:41:36.000 336 21258.56 468.77 43117.20 48075.33 2021-12-02 12:41:37.000 336 21258.54 468.78 43117.20 48075.36 2021-12-02 12:41:38.000 336 21258.52 468.78 43117.19 48075.40 2021-12-02 12:41:39.000 336 21258.54 468.76 43117.20 48075.29 2021-12-02 12:41:40.000 336 21258.52 468.75 43117.20 48075.34 2021-12-02 12:41:41.000 336 21258.50 468.73 43117.18 48075.37 2021-12-02 12:41:42.000 336 21258.47 468.72 43117.20 48075.37 2021-12-02 12:41:43.000 336 21258.49 468.71 43117.20 48075.29 2021-12-02 12:41:44.000 336 21258.49 468.69 43117.21 48075.40 2021-12-02 12:41:45.000 336 21258.52 468.65 43117.23 48075.34 2021-12-02 12:41:46.000 336 21258.52 468.64 43117.23 48075.35 2021-12-02 12:41:47.000 336 21258.52 468.62 43117.24 48075.42 2021-12-02 12:41:48.000 336 21258.51 468.61 43117.23 48075.35 2021-12-02 12:41:49.000 336 21258.54 468.59 43117.23 48075.40 2021-12-02 12:41:50.000 336 21258.52 468.57 43117.22 48075.39 2021-12-02 12:41:51.000 336 21258.54 468.56 43117.23 48075.47 2021-12-02 12:41:52.000 336 21258.61 468.51 43117.22 48075.45 2021-12-02 12:41:53.000 336 21258.64 468.49 43117.26 48075.45 2021-12-02 12:41:54.000 336 21258.69 468.47 43117.29 48075.51 2021-12-02 12:41:55.000 336 21258.75 468.39 43117.33 48075.51 2021-12-02 12:41:56.000 336 21258.80 468.35 43117.38 48075.64 2021-12-02 12:41:57.000 336 21258.81 468.35 43117.40 48075.67 2021-12-02 12:41:58.000 336 21258.88 468.32 43117.45 48075.64 2021-12-02 12:41:59.000 336 21258.92 468.27 43117.48 48075.72 2021-12-02 12:42:00.000 336 21259.00 468.22 43117.48 48075.81 2021-12-02 12:42:01.000 336 21259.05 468.18 43117.51 48075.86 2021-12-02 12:42:02.000 336 21259.09 468.17 43117.57 48075.88 2021-12-02 12:42:03.000 336 21259.10 468.15 43117.61 48075.90 2021-12-02 12:42:04.000 336 21259.13 468.11 43117.65 48075.96 2021-12-02 12:42:05.000 336 21259.15 468.07 43117.68 48076.07 2021-12-02 12:42:06.000 336 21259.12 468.05 43117.72 48076.09 2021-12-02 12:42:07.000 336 21259.11 468.02 43117.73 48076.08 2021-12-02 12:42:08.000 336 21259.13 468.01 43117.78 48076.09 2021-12-02 12:42:09.000 336 21259.12 467.99 43117.77 48076.11 2021-12-02 12:42:10.000 336 21259.10 467.98 43117.75 48076.17 2021-12-02 12:42:11.000 336 21259.08 467.99 43117.75 48076.18 2021-12-02 12:42:12.000 336 21259.05 467.98 43117.77 48076.03 2021-12-02 12:42:13.000 336 21259.04 467.98 43117.79 48076.19 2021-12-02 12:42:14.000 336 21259.04 467.97 43117.79 48076.11 2021-12-02 12:42:15.000 336 21259.03 467.95 43117.77 48076.10 2021-12-02 12:42:16.000 336 21259.05 467.98 43117.77 48076.14 2021-12-02 12:42:17.000 336 21259.07 468.00 43117.76 48076.07 2021-12-02 12:42:18.000 336 21259.09 467.95 43117.76 48076.07 2021-12-02 12:42:19.000 336 21259.06 467.93 43117.75 48076.20 2021-12-02 12:42:20.000 336 21259.05 467.90 43117.77 48076.05 2021-12-02 12:42:21.000 336 21259.04 467.90 43117.78 48076.10 2021-12-02 12:42:22.000 336 21259.00 467.93 43117.82 48076.16 2021-12-02 12:42:23.000 336 21259.04 467.93 43117.84 48076.15 2021-12-02 12:42:24.000 336 21259.04 467.96 43117.83 48076.15 2021-12-02 12:42:25.000 336 21259.01 467.95 43117.80 48076.13 2021-12-02 12:42:26.000 336 21259.01 467.95 43117.76 48076.05 2021-12-02 12:42:27.000 336 21259.01 467.97 43117.78 48076.18 2021-12-02 12:42:28.000 336 21258.99 467.95 43117.79 48076.13 2021-12-02 12:42:29.000 336 21258.98 467.95 43117.80 48076.09 2021-12-02 12:42:30.000 336 21258.99 467.93 43117.83 48076.10 2021-12-02 12:42:31.000 336 21258.95 467.93 43117.87 48076.12 2021-12-02 12:42:32.000 336 21258.93 467.96 43117.83 48076.07 2021-12-02 12:42:33.000 336 21258.91 467.96 43117.83 48076.19 2021-12-02 12:42:34.000 336 21258.96 467.97 43117.82 48076.07 2021-12-02 12:42:35.000 336 21258.97 468.03 43117.80 48076.09 2021-12-02 12:42:36.000 336 21258.95 468.07 43117.80 48076.13 2021-12-02 12:42:37.000 336 21258.95 468.07 43117.77 48076.10 2021-12-02 12:42:38.000 336 21258.91 468.11 43117.74 48076.09 2021-12-02 12:42:39.000 336 21258.88 468.15 43117.75 48076.02 2021-12-02 12:42:40.000 336 21258.88 468.18 43117.74 48076.07 2021-12-02 12:42:41.000 336 21258.86 468.25 43117.73 48076.00 2021-12-02 12:42:42.000 336 21258.83 468.31 43117.72 48076.00 2021-12-02 12:42:43.000 336 21258.77 468.36 43117.69 48075.95 2021-12-02 12:42:44.000 336 21258.73 468.37 43117.66 48075.93 2021-12-02 12:42:45.000 336 21258.68 468.43 43117.61 48075.80 2021-12-02 12:42:46.000 336 21258.59 468.45 43117.60 48075.80 2021-12-02 12:42:47.000 336 21258.51 468.47 43117.58 48075.83 2021-12-02 12:42:48.000 336 21258.52 468.49 43117.55 48075.72 2021-12-02 12:42:49.000 336 21258.43 468.53 43117.57 48075.65 2021-12-02 12:42:50.000 336 21258.37 468.54 43117.59 48075.60 2021-12-02 12:42:51.000 336 21258.31 468.55 43117.57 48075.64 2021-12-02 12:42:52.000 336 21258.30 468.55 43117.57 48075.57 2021-12-02 12:42:53.000 336 21258.29 468.53 43117.56 48075.59 2021-12-02 12:42:54.000 336 21258.27 468.52 43117.58 48075.56 2021-12-02 12:42:55.000 336 21258.28 468.49 43117.61 48075.60 2021-12-02 12:42:56.000 336 21258.32 468.47 43117.59 48075.53 2021-12-02 12:42:57.000 336 21258.35 468.45 43117.58 48075.66 2021-12-02 12:42:58.000 336 21258.40 468.42 43117.57 48075.60 2021-12-02 12:42:59.000 336 21258.47 468.38 43117.55 48075.60 2021-12-02 12:43:00.000 336 21258.58 468.32 43117.56 48075.65 2021-12-02 12:43:01.000 336 21258.65 468.31 43117.56 48075.78 2021-12-02 12:43:02.000 336 21258.74 468.23 43117.57 48075.68 2021-12-02 12:43:03.000 336 21258.85 468.20 43117.57 48075.77 2021-12-02 12:43:04.000 336 21258.93 468.14 43117.61 48075.82 2021-12-02 12:43:05.000 336 21258.99 468.09 43117.64 48075.85 2021-12-02 12:43:06.000 336 21259.03 468.04 43117.62 48075.98 2021-12-02 12:43:07.000 336 21259.06 467.98 43117.62 48075.96 2021-12-02 12:43:08.000 336 21259.11 467.98 43117.65 48075.92 2021-12-02 12:43:09.000 336 21259.13 468.00 43117.65 48076.01 2021-12-02 12:43:10.000 336 21259.13 467.99 43117.62 48076.01 2021-12-02 12:43:11.000 336 21259.17 467.98 43117.62 48076.01 2021-12-02 12:43:12.000 336 21259.15 467.98 43117.60 48076.04 2021-12-02 12:43:13.000 336 21259.12 468.00 43117.63 48075.94 2021-12-02 12:43:14.000 336 21259.10 468.03 43117.64 48075.97 2021-12-02 12:43:15.000 336 21259.03 468.04 43117.63 48076.07 2021-12-02 12:43:16.000 336 21258.96 468.05 43117.59 48075.89 2021-12-02 12:43:17.000 336 21258.87 468.09 43117.59 48075.90 2021-12-02 12:43:18.000 336 21258.79 468.16 43117.60 48075.89 2021-12-02 12:43:19.000 336 21258.73 468.19 43117.64 48075.80 2021-12-02 12:43:20.000 336 21258.60 468.27 43117.56 48075.81 2021-12-02 12:43:21.000 336 21258.46 468.40 43117.49 48075.71 2021-12-02 12:43:22.000 336 21258.36 468.50 43117.40 48075.50 2021-12-02 12:43:23.000 336 21258.25 468.58 43117.33 48075.47 2021-12-02 12:43:24.000 336 21258.17 468.60 43117.30 48075.30 2021-12-02 12:43:25.000 336 21258.09 468.65 43117.23 48075.31 2021-12-02 12:43:26.000 336 21258.02 468.67 43117.22 48075.10 2021-12-02 12:43:27.000 336 21257.98 468.66 43117.19 48075.17 2021-12-02 12:43:28.000 336 21257.99 468.65 43117.17 48075.12 2021-12-02 12:43:29.000 336 21258.00 468.60 43117.16 48075.03 2021-12-02 12:43:30.000 336 21258.08 468.55 43117.16 48075.07 2021-12-02 12:43:31.000 336 21258.13 468.53 43117.17 48075.18 2021-12-02 12:43:32.000 336 21258.17 468.50 43117.18 48075.10 2021-12-02 12:43:33.000 336 21258.26 468.46 43117.18 48075.22 2021-12-02 12:43:34.000 336 21258.33 468.43 43117.21 48075.16 2021-12-02 12:43:35.000 336 21258.34 468.45 43117.19 48075.29 2021-12-02 12:43:36.000 336 21258.36 468.51 43117.16 48075.24 2021-12-02 12:43:37.000 336 21258.40 468.56 43117.11 48075.18 2021-12-02 12:43:38.000 336 21258.47 468.56 43117.02 48075.18 2021-12-02 12:43:39.000 336 21258.51 468.54 43117.00 48075.21 2021-12-02 12:43:40.000 336 21258.54 468.48 43116.98 48075.17 2021-12-02 12:43:41.000 336 21258.56 468.45 43116.98 48075.19 2021-12-02 12:43:42.000 336 21258.59 468.42 43116.99 48075.13 2021-12-02 12:43:43.000 336 21258.55 468.40 43117.03 48075.13 2021-12-02 12:43:44.000 336 21258.53 468.37 43117.01 48075.28 2021-12-02 12:43:45.000 336 21258.53 468.37 43117.01 48075.19 2021-12-02 12:43:46.000 336 21258.53 468.37 43117.04 48075.23 2021-12-02 12:43:47.000 336 21258.56 468.36 43117.03 48075.12 2021-12-02 12:43:48.000 336 21258.53 468.35 43117.01 48075.17 2021-12-02 12:43:49.000 336 21258.52 468.32 43117.03 48075.20 2021-12-02 12:43:50.000 336 21258.56 468.29 43117.03 48075.14 2021-12-02 12:43:51.000 336 21258.57 468.28 43117.01 48075.22 2021-12-02 12:43:52.000 336 21258.52 468.25 43117.01 48075.13 2021-12-02 12:43:53.000 336 21258.53 468.19 43117.03 48075.21 2021-12-02 12:43:54.000 336 21258.57 468.16 43117.07 48075.21 2021-12-02 12:43:55.000 336 21258.62 468.21 43117.05 48075.15 2021-12-02 12:43:56.000 336 21258.65 468.22 43117.05 48075.22 2021-12-02 12:43:57.000 336 21258.67 468.28 43117.03 48075.29 2021-12-02 12:43:58.000 336 21258.68 468.34 43116.98 48075.22 2021-12-02 12:43:59.000 336 21258.73 468.33 43116.93 48075.13 2021-12-02 12:44:00.000 336 21258.74 468.34 43116.93 48075.23 2021-12-02 12:44:01.000 336 21258.73 468.35 43116.93 48075.14 2021-12-02 12:44:02.000 336 21258.71 468.39 43116.89 48075.19 2021-12-02 12:44:03.000 336 21258.70 468.47 43116.84 48075.11 2021-12-02 12:44:04.000 336 21258.64 468.56 43116.80 48075.19 2021-12-02 12:44:05.000 336 21258.63 468.60 43116.77 48075.10 2021-12-02 12:44:06.000 336 21258.56 468.63 43116.75 48075.01 2021-12-02 12:44:07.000 336 21258.54 468.66 43116.74 48074.92 2021-12-02 12:44:08.000 336 21258.52 468.71 43116.71 48075.00 2021-12-02 12:44:09.000 336 21258.54 468.75 43116.72 48074.89 2021-12-02 12:44:10.000 336 21258.49 468.78 43116.71 48074.86 2021-12-02 12:44:11.000 336 21258.50 468.81 43116.67 48074.84 2021-12-02 12:44:12.000 336 21258.45 468.83 43116.65 48074.92 2021-12-02 12:44:13.000 336 21258.42 468.84 43116.67 48074.83 2021-12-02 12:44:14.000 336 21258.42 468.83 43116.62 48074.84 2021-12-02 12:44:15.000 336 21258.45 468.75 43116.66 48074.76 2021-12-02 12:44:16.000 336 21258.45 468.73 43116.69 48074.88 2021-12-02 12:44:17.000 336 21258.46 468.71 43116.71 48074.85 2021-12-02 12:44:18.000 336 21258.52 468.62 43116.71 48074.83 2021-12-02 12:44:19.000 336 21258.56 468.55 43116.75 48074.95 2021-12-02 12:44:20.000 336 21258.62 468.47 43116.81 48074.95 2021-12-02 12:44:21.000 336 21258.65 468.40 43116.84 48075.01 2021-12-02 12:44:22.000 336 21258.70 468.34 43116.90 48075.18 2021-12-02 12:44:23.000 336 21258.74 468.28 43116.96 48075.18 2021-12-02 12:44:24.000 336 21258.77 468.19 43117.04 48075.19 2021-12-02 12:44:25.000 336 21258.82 468.15 43117.10 48075.29 2021-12-02 12:44:26.000 336 21258.82 468.12 43117.21 48075.44 2021-12-02 12:44:27.000 336 21258.82 468.10 43117.21 48075.36 2021-12-02 12:44:28.000 336 21258.84 468.11 43117.24 48075.53 2021-12-02 12:44:29.000 336 21258.85 468.13 43117.27 48075.52 2021-12-02 12:44:30.000 336 21258.84 468.16 43117.24 48075.46 2021-12-02 12:44:31.000 336 21258.81 468.21 43117.23 48075.61 2021-12-02 12:44:32.000 336 21258.80 468.27 43117.19 48075.46 2021-12-02 12:44:33.000 336 21258.78 468.28 43117.20 48075.51 2021-12-02 12:44:34.000 336 21258.74 468.27 43117.23 48075.40 2021-12-02 12:44:35.000 336 21258.71 468.26 43117.23 48075.50 2021-12-02 12:44:36.000 336 21258.69 468.23 43117.21 48075.38 2021-12-02 12:44:37.000 336 21258.72 468.20 43117.19 48075.42 2021-12-02 12:44:38.000 336 21258.75 468.19 43117.26 48075.49 2021-12-02 12:44:39.000 336 21258.78 468.22 43117.24 48075.52 2021-12-02 12:44:40.000 336 21258.80 468.24 43117.21 48075.41 2021-12-02 12:44:41.000 336 21258.83 468.20 43117.28 48075.51 2021-12-02 12:44:42.000 336 21258.87 468.18 43117.29 48075.56 2021-12-02 12:44:43.000 336 21258.87 468.19 43117.28 48075.47 2021-12-02 12:44:44.000 336 21258.87 468.21 43117.29 48075.66 2021-12-02 12:44:45.000 336 21258.87 468.17 43117.31 48075.57 2021-12-02 12:44:46.000 336 21258.85 468.17 43117.34 48075.57 2021-12-02 12:44:47.000 336 21258.87 468.15 43117.32 48075.53 2021-12-02 12:44:48.000 336 21258.84 468.14 43117.32 48075.58 2021-12-02 12:44:49.000 336 21258.87 468.12 43117.33 48075.66 2021-12-02 12:44:50.000 336 21258.86 468.09 43117.34 48075.65 2021-12-02 12:44:51.000 336 21258.82 468.11 43117.38 48075.52 2021-12-02 12:44:52.000 336 21258.84 468.08 43117.37 48075.64 2021-12-02 12:44:53.000 336 21258.81 468.05 43117.39 48075.67 2021-12-02 12:44:54.000 336 21258.83 468.03 43117.41 48075.60 2021-12-02 12:44:55.000 336 21258.83 468.06 43117.41 48075.72 2021-12-02 12:44:56.000 336 21258.88 468.08 43117.41 48075.69 2021-12-02 12:44:57.000 336 21258.91 468.09 43117.39 48075.71 2021-12-02 12:44:58.000 336 21258.89 468.12 43117.36 48075.62 2021-12-02 12:44:59.000 336 21258.87 468.08 43117.35 48075.75 2021-12-02 12:45:00.000 336 21258.85 468.05 43117.33 48075.58 2021-12-02 12:45:01.000 336 21258.82 468.00 43117.37 48075.66 2021-12-02 12:45:02.000 336 21258.85 467.97 43117.35 48075.58 2021-12-02 12:45:03.000 336 21258.87 467.93 43117.33 48075.67 2021-12-02 12:45:04.000 336 21258.87 467.92 43117.37 48075.56 2021-12-02 12:45:05.000 336 21258.88 467.91 43117.38 48075.71 2021-12-02 12:45:06.000 336 21258.89 467.88 43117.43 48075.64 2021-12-02 12:45:07.000 336 21258.89 467.86 43117.42 48075.60 2021-12-02 12:45:08.000 336 21258.90 467.81 43117.40 48075.78 2021-12-02 12:45:09.000 336 21258.90 467.78 43117.42 48075.61 2021-12-02 12:45:10.000 336 21258.95 467.75 43117.45 48075.71 2021-12-02 12:45:11.000 336 21258.98 467.72 43117.47 48075.76 2021-12-02 12:45:12.000 336 21259.00 467.68 43117.47 48075.76 2021-12-02 12:45:13.000 336 21259.03 467.64 43117.50 48075.68 2021-12-02 12:45:14.000 336 21259.04 467.63 43117.52 48075.78 2021-12-02 12:45:15.000 336 21259.07 467.57 43117.53 48075.90 2021-12-02 12:45:16.000 336 21259.11 467.52 43117.55 48075.85 2021-12-02 12:45:17.000 336 21259.17 467.48 43117.55 48075.90 2021-12-02 12:45:18.000 336 21259.22 467.47 43117.55 48075.88 2021-12-02 12:45:19.000 336 21259.27 467.43 43117.58 48075.91 2021-12-02 12:45:20.000 336 21259.32 467.41 43117.61 48076.07 2021-12-02 12:45:21.000 336 21259.37 467.39 43117.59 48076.07 2021-12-02 12:45:22.000 336 21259.43 467.36 43117.61 48075.99 2021-12-02 12:45:23.000 336 21259.46 467.31 43117.62 48076.07 2021-12-02 12:45:24.000 336 21259.50 467.29 43117.60 48076.10 2021-12-02 12:45:25.000 336 21259.53 467.28 43117.60 48076.15 2021-12-02 12:45:26.000 336 21259.57 467.25 43117.58 48076.13 2021-12-02 12:45:27.000 336 21259.58 467.23 43117.58 48076.02 2021-12-02 12:45:28.000 336 21259.62 467.18 43117.58 48076.19 2021-12-02 12:45:29.000 336 21259.64 467.15 43117.54 48076.09 2021-12-02 12:45:30.000 336 21259.67 467.13 43117.56 48076.13 2021-12-02 12:45:31.000 336 21259.67 467.13 43117.57 48076.17 2021-12-02 12:45:32.000 336 21259.67 467.10 43117.61 48076.18 2021-12-02 12:45:33.000 336 21259.67 467.09 43117.61 48076.09 2021-12-02 12:45:34.000 336 21259.67 467.09 43117.61 48076.25 2021-12-02 12:45:35.000 336 21259.65 467.12 43117.63 48076.15 2021-12-02 12:45:36.000 336 21259.62 467.16 43117.63 48076.14 2021-12-02 12:45:37.000 336 21259.59 467.18 43117.65 48076.21 2021-12-02 12:45:38.000 336 21259.58 467.21 43117.65 48076.07 2021-12-02 12:45:39.000 336 21259.52 467.25 43117.65 48076.22 2021-12-02 12:45:40.000 336 21259.48 467.27 43117.67 48076.06 2021-12-02 12:45:41.000 336 21259.43 467.33 43117.65 48076.11 2021-12-02 12:45:42.000 336 21259.41 467.32 43117.68 48076.12 2021-12-02 12:45:43.000 336 21259.38 467.31 43117.66 48076.13 2021-12-02 12:45:44.000 336 21259.38 467.32 43117.67 48076.02 2021-12-02 12:45:45.000 336 21259.33 467.32 43117.69 48076.18 2021-12-02 12:45:46.000 336 21259.32 467.30 43117.72 48076.03 2021-12-02 12:45:47.000 336 21259.28 467.29 43117.75 48076.11 2021-12-02 12:45:48.000 336 21259.29 467.26 43117.73 48076.10 2021-12-02 12:45:49.000 336 21259.29 467.23 43117.77 48076.16 2021-12-02 12:45:50.000 336 21259.27 467.23 43117.82 48076.18 2021-12-02 12:45:51.000 336 21259.29 467.23 43117.86 48076.10 2021-12-02 12:45:52.000 336 21259.31 467.22 43117.88 48076.31 2021-12-02 12:45:53.000 336 21259.32 467.22 43117.92 48076.29 2021-12-02 12:45:54.000 336 21259.31 467.23 43117.87 48076.20 2021-12-02 12:45:55.000 336 21259.31 467.22 43117.87 48076.27 2021-12-02 12:45:56.000 336 21259.30 467.25 43117.84 48076.28 2021-12-02 12:45:57.000 336 21259.31 467.27 43117.88 48076.24 2021-12-02 12:45:58.000 336 21259.32 467.23 43117.91 48076.33 2021-12-02 12:45:59.000 336 21259.32 467.24 43117.92 48076.21 2021-12-02 12:46:00.000 336 21259.32 467.22 43117.91 48076.26 2021-12-02 12:46:01.000 336 21259.28 467.20 43117.92 48076.37 2021-12-02 12:46:02.000 336 21259.27 467.18 43117.97 48076.33 2021-12-02 12:46:03.000 336 21259.27 467.16 43117.96 48076.24 2021-12-02 12:46:04.000 336 21259.25 467.13 43117.95 48076.30 2021-12-02 12:46:05.000 336 21259.28 467.14 43117.94 48076.30 2021-12-02 12:46:06.000 336 21259.31 467.10 43117.96 48076.35 2021-12-02 12:46:07.000 336 21259.33 467.10 43118.01 48076.35 2021-12-02 12:46:08.000 336 21259.36 467.07 43117.99 48076.22 2021-12-02 12:46:09.000 336 21259.43 467.02 43117.97 48076.45 2021-12-02 12:46:10.000 336 21259.48 466.98 43118.00 48076.33 2021-12-02 12:46:11.000 336 21259.50 466.95 43118.03 48076.38 2021-12-02 12:46:12.000 336 21259.52 466.92 43118.08 48076.52 2021-12-02 12:46:13.000 336 21259.57 466.91 43118.06 48076.47 2021-12-02 12:46:14.000 336 21259.64 466.86 43118.10 48076.47 2021-12-02 12:46:15.000 336 21259.65 466.83 43118.11 48076.54 2021-12-02 12:46:16.000 336 21259.64 466.82 43118.09 48076.66 2021-12-02 12:46:17.000 336 21259.65 466.84 43118.08 48076.51 2021-12-02 12:46:18.000 336 21259.62 466.86 43118.05 48076.56 2021-12-02 12:46:19.000 336 21259.63 466.85 43118.08 48076.63 2021-12-02 12:46:20.000 336 21259.61 466.89 43118.10 48076.58 2021-12-02 12:46:21.000 336 21259.63 466.88 43118.07 48076.52 2021-12-02 12:46:22.000 336 21259.62 466.89 43118.06 48076.65 2021-12-02 12:46:23.000 336 21259.64 466.88 43118.06 48076.50 2021-12-02 12:46:24.000 336 21259.66 466.88 43118.08 48076.56 2021-12-02 12:46:25.000 336 21259.69 466.88 43118.05 48076.68 2021-12-02 12:46:26.000 336 21259.70 466.88 43118.05 48076.63 2021-12-02 12:46:27.000 336 21259.76 466.89 43118.06 48076.55 2021-12-02 12:46:28.000 336 21259.80 466.88 43118.06 48076.66 2021-12-02 12:46:29.000 336 21259.86 466.91 43118.04 48076.62 2021-12-02 12:46:30.000 336 21259.89 466.93 43118.08 48076.71 2021-12-02 12:46:31.000 336 21259.91 466.95 43118.04 48076.68 2021-12-02 12:46:32.000 336 21259.94 466.95 43118.02 48076.60 2021-12-02 12:46:33.000 336 21259.94 466.97 43118.04 48076.75 2021-12-02 12:46:34.000 336 21259.93 466.97 43118.03 48076.57 2021-12-02 12:46:35.000 336 21259.89 466.98 43118.02 48076.72 2021-12-02 12:46:36.000 336 21259.88 467.02 43118.00 48076.61 2021-12-02 12:46:37.000 336 21259.85 467.04 43118.03 48076.65 2021-12-02 12:46:38.000 336 21259.80 467.06 43118.04 48076.65 2021-12-02 12:46:39.000 336 21259.71 467.10 43117.99 48076.52 2021-12-02 12:46:40.000 336 21259.66 467.14 43118.00 48076.62 2021-12-02 12:46:41.000 336 21259.62 467.16 43118.00 48076.56 2021-12-02 12:46:42.000 336 21259.59 467.19 43117.96 48076.37 2021-12-02 12:46:43.000 336 21259.55 467.23 43117.93 48076.40 2021-12-02 12:46:44.000 336 21259.52 467.27 43117.93 48076.46 2021-12-02 12:46:45.000 336 21259.49 467.29 43117.93 48076.43 2021-12-02 12:46:46.000 336 21259.44 467.29 43117.90 48076.39 2021-12-02 12:46:47.000 336 21259.41 467.30 43117.92 48076.28 2021-12-02 12:46:48.000 336 21259.44 467.27 43117.93 48076.31 2021-12-02 12:46:49.000 336 21259.45 467.29 43117.94 48076.44 2021-12-02 12:46:50.000 336 21259.43 467.30 43117.90 48076.26 2021-12-02 12:46:51.000 336 21259.41 467.33 43117.88 48076.40 2021-12-02 12:46:52.000 336 21259.39 467.35 43117.89 48076.31 2021-12-02 12:46:53.000 336 21259.40 467.31 43117.85 48076.27 2021-12-02 12:46:54.000 336 21259.41 467.27 43117.86 48076.25 2021-12-02 12:46:55.000 336 21259.41 467.24 43117.84 48076.32 2021-12-02 12:46:56.000 336 21259.41 467.17 43117.84 48076.20 2021-12-02 12:46:57.000 336 21259.38 467.10 43117.84 48076.24 2021-12-02 12:46:58.000 336 21259.39 467.11 43117.87 48076.35 2021-12-02 12:46:59.000 336 21259.42 467.09 43117.86 48076.31 2021-12-02 12:47:00.000 336 21259.39 467.11 43117.83 48076.25 2021-12-02 12:47:01.000 336 21259.39 467.13 43117.82 48076.27 2021-12-02 12:47:02.000 336 21259.36 467.16 43117.81 48076.18 2021-12-02 12:47:03.000 336 21259.36 467.14 43117.79 48076.25 2021-12-02 12:47:04.000 336 21259.33 467.16 43117.76 48076.21 2021-12-02 12:47:05.000 336 21259.30 467.24 43117.69 48076.07 2021-12-02 12:47:06.000 336 21259.30 467.35 43117.65 48076.06 2021-12-02 12:47:07.000 336 21259.29 467.41 43117.53 48076.06 2021-12-02 12:47:08.000 336 21259.25 467.45 43117.48 48075.94 2021-12-02 12:47:09.000 336 21259.25 467.51 43117.42 48075.93 2021-12-02 12:47:10.000 336 21259.23 467.54 43117.40 48075.76 2021-12-02 12:47:11.000 336 21259.23 467.58 43117.37 48075.77 2021-12-02 12:47:12.000 336 21259.19 467.61 43117.37 48075.87 2021-12-02 12:47:13.000 336 21259.17 467.63 43117.39 48075.78 2021-12-02 12:47:14.000 336 21259.15 467.66 43117.34 48075.70 2021-12-02 12:47:15.000 336 21259.15 467.67 43117.30 48075.72 2021-12-02 12:47:16.000 336 21259.13 467.71 43117.33 48075.62 2021-12-02 12:47:17.000 336 21259.11 467.72 43117.30 48075.73 2021-12-02 12:47:18.000 336 21259.13 467.76 43117.27 48075.67 2021-12-02 12:47:19.000 336 21259.06 467.80 43117.22 48075.55 2021-12-02 12:47:20.000 336 21259.02 467.78 43117.20 48075.57 2021-12-02 12:47:21.000 336 21259.02 467.76 43117.21 48075.62 2021-12-02 12:47:22.000 336 21259.02 467.75 43117.20 48075.44 2021-12-02 12:47:23.000 336 21259.00 467.73 43117.18 48075.57 2021-12-02 12:47:24.000 336 21258.96 467.78 43117.19 48075.53 2021-12-02 12:47:25.000 336 21258.96 467.80 43117.20 48075.49 2021-12-02 12:47:26.000 336 21258.96 467.77 43117.19 48075.51 2021-12-02 12:47:27.000 336 21258.96 467.79 43117.15 48075.38 2021-12-02 12:47:28.000 336 21258.98 467.79 43117.09 48075.52 2021-12-02 12:47:29.000 336 21259.03 467.80 43117.11 48075.49 2021-12-02 12:47:30.000 336 21259.06 467.78 43117.09 48075.44 2021-12-02 12:47:31.000 336 21259.11 467.74 43117.16 48075.49 2021-12-02 12:47:32.000 336 21259.12 467.72 43117.21 48075.47 2021-12-02 12:47:33.000 336 21259.14 467.73 43117.21 48075.64 2021-12-02 12:47:34.000 336 21259.14 467.71 43117.21 48075.57 2021-12-02 12:47:35.000 336 21259.17 467.69 43117.22 48075.56 2021-12-02 12:47:36.000 336 21259.16 467.72 43117.23 48075.65 2021-12-02 12:47:37.000 336 21259.16 467.72 43117.25 48075.63 2021-12-02 12:47:38.000 336 21259.19 467.66 43117.25 48075.57 2021-12-02 12:47:39.000 336 21259.16 467.60 43117.32 48075.72 2021-12-02 12:47:40.000 336 21259.15 467.59 43117.36 48075.72 2021-12-02 12:47:41.000 336 21259.15 467.52 43117.38 48075.66 2021-12-02 12:47:42.000 336 21259.15 467.52 43117.41 48075.82 2021-12-02 12:47:43.000 336 21259.16 467.47 43117.45 48075.79 2021-12-02 12:47:44.000 336 21259.20 467.37 43117.47 48075.76 2021-12-02 12:47:45.000 336 21259.25 467.31 43117.53 48075.87 2021-12-02 12:47:46.000 336 21259.22 467.28 43117.62 48075.98 2021-12-02 12:47:47.000 336 21259.23 467.23 43117.67 48075.91 2021-12-02 12:47:48.000 336 21259.23 467.25 43117.71 48076.14 2021-12-02 12:47:49.000 336 21259.22 467.24 43117.73 48076.08 2021-12-02 12:47:50.000 336 21259.18 467.23 43117.75 48076.11 2021-12-02 12:47:51.000 336 21259.18 467.22 43117.77 48076.11 2021-12-02 12:47:52.000 336 21259.16 467.23 43117.81 48076.21 2021-12-02 12:47:53.000 336 21259.14 467.23 43117.82 48076.05 2021-12-02 12:47:54.000 336 21259.14 467.21 43117.83 48076.24 2021-12-02 12:47:55.000 336 21259.15 467.17 43117.84 48076.19 2021-12-02 12:47:56.000 336 21259.13 467.16 43117.85 48076.15 2021-12-02 12:47:57.000 336 21259.18 467.15 43117.85 48076.16 2021-12-02 12:47:58.000 336 21259.20 467.16 43117.85 48076.20 2021-12-02 12:47:59.000 336 21259.19 467.15 43117.88 48076.26 2021-12-02 12:48:00.000 336 21259.24 467.19 43117.85 48076.24 2021-12-02 12:48:01.000 336 21259.27 467.23 43117.84 48076.15 2021-12-02 12:48:02.000 336 21259.30 467.27 43117.87 48076.30 2021-12-02 12:48:03.000 336 21259.32 467.29 43117.86 48076.24 2021-12-02 12:48:04.000 336 21259.34 467.32 43117.87 48076.29 2021-12-02 12:48:05.000 336 21259.31 467.37 43117.90 48076.34 2021-12-02 12:48:06.000 336 21259.29 467.46 43117.93 48076.34 2021-12-02 12:48:07.000 336 21259.27 467.51 43117.92 48076.18 2021-12-02 12:48:08.000 336 21259.21 467.58 43117.93 48076.24 2021-12-02 12:48:09.000 336 21259.15 467.65 43117.91 48076.28 2021-12-02 12:48:10.000 336 21259.06 467.73 43117.87 48076.18 2021-12-02 12:48:11.000 336 21258.99 467.78 43117.84 48076.15 2021-12-02 12:48:12.000 336 21258.92 467.83 43117.84 48076.07 2021-12-02 12:48:13.000 336 21258.86 467.86 43117.82 48076.04 2021-12-02 12:48:14.000 336 21258.82 467.88 43117.80 48076.08 2021-12-02 12:48:15.000 336 21258.78 467.89 43117.79 48076.01 2021-12-02 12:48:16.000 336 21258.79 467.85 43117.80 48075.89 2021-12-02 12:48:17.000 336 21258.77 467.84 43117.78 48075.99 2021-12-02 12:48:18.000 336 21258.84 467.83 43117.82 48075.96 2021-12-02 12:48:19.000 336 21258.86 467.84 43117.85 48075.99 2021-12-02 12:48:20.000 336 21258.87 467.85 43117.82 48075.95 2021-12-02 12:48:21.000 336 21258.91 467.82 43117.84 48076.08 2021-12-02 12:48:22.000 336 21258.97 467.81 43117.82 48075.99 2021-12-02 12:48:23.000 336 21259.02 467.82 43117.83 48076.08 2021-12-02 12:48:24.000 336 21259.04 467.83 43117.85 48076.05 2021-12-02 12:48:25.000 336 21259.07 467.80 43117.85 48076.13 2021-12-02 12:48:26.000 336 21259.07 467.80 43117.82 48076.06 2021-12-02 12:48:27.000 336 21259.09 467.77 43117.85 48076.17 2021-12-02 12:48:28.000 336 21259.05 467.76 43117.85 48076.08 2021-12-02 12:48:29.000 336 21259.04 467.76 43117.86 48076.17 2021-12-02 12:48:30.000 336 21259.03 467.76 43117.89 48076.15 2021-12-02 12:48:31.000 336 21259.04 467.80 43117.91 48076.20 2021-12-02 12:48:32.000 336 21259.06 467.83 43117.91 48076.19 2021-12-02 12:48:33.000 336 21259.03 467.85 43117.88 48076.08 2021-12-02 12:48:34.000 336 21259.04 467.84 43117.87 48076.20 2021-12-02 12:48:35.000 336 21259.01 467.84 43117.87 48076.17 2021-12-02 12:48:36.000 336 21259.01 467.85 43117.85 48076.10 2021-12-02 12:48:37.000 336 21259.00 467.85 43117.88 48076.11 2021-12-02 12:48:38.000 336 21259.01 467.85 43117.88 48076.10 2021-12-02 12:48:39.000 336 21259.00 467.85 43117.86 48076.19 2021-12-02 12:48:40.000 336 21259.06 467.84 43117.90 48076.07 2021-12-02 12:48:41.000 336 21259.07 467.86 43117.91 48076.23 2021-12-02 12:48:42.000 336 21259.09 467.87 43117.90 48076.14 2021-12-02 12:48:43.000 336 21259.11 467.88 43117.88 48076.16 2021-12-02 12:48:44.000 336 21259.10 467.92 43117.91 48076.18 2021-12-02 12:48:45.000 336 21259.13 467.92 43117.92 48076.24 2021-12-02 12:48:46.000 336 21259.13 467.95 43117.91 48076.20 2021-12-02 12:48:47.000 336 21259.16 467.96 43117.92 48076.10 2021-12-02 12:48:48.000 336 21259.16 467.98 43117.95 48076.19 2021-12-02 12:48:49.000 336 21259.13 468.03 43117.91 48076.23 2021-12-02 12:48:50.000 336 21259.11 468.04 43117.93 48076.17 2021-12-02 12:48:51.000 336 21259.09 468.04 43117.93 48076.19 2021-12-02 12:48:52.000 336 21259.11 468.04 43117.92 48076.24 2021-12-02 12:48:53.000 336 21259.08 468.09 43117.92 48076.15 2021-12-02 12:48:54.000 336 21259.06 468.11 43117.89 48076.15 2021-12-02 12:48:55.000 336 21259.06 468.12 43117.89 48076.23 2021-12-02 12:48:56.000 336 21259.07 468.12 43117.86 48076.15 2021-12-02 12:48:57.000 336 21259.07 468.15 43117.87 48076.16 2021-12-02 12:48:58.000 336 21259.09 468.17 43117.86 48076.13 2021-12-02 12:48:59.000 336 21259.12 468.17 43117.87 48076.16 2021-12-02 12:49:00.000 336 21259.13 468.22 43117.85 48076.25 2021-12-02 12:49:01.000 336 21259.16 468.25 43117.83 48076.21 2021-12-02 12:49:02.000 336 21259.17 468.30 43117.83 48076.10 2021-12-02 12:49:03.000 336 21259.15 468.33 43117.87 48076.23 2021-12-02 12:49:04.000 336 21259.15 468.34 43117.87 48076.20 2021-12-02 12:49:05.000 336 21259.16 468.38 43117.85 48076.16 2021-12-02 12:49:06.000 336 21259.16 468.39 43117.86 48076.18 2021-12-02 12:49:07.000 336 21259.18 468.39 43117.86 48076.10 2021-12-02 12:49:08.000 336 21259.15 468.39 43117.86 48076.17 2021-12-02 12:49:09.000 336 21259.15 468.41 43117.86 48076.22 2021-12-02 12:49:10.000 336 21259.13 468.40 43117.84 48076.10 2021-12-02 12:49:11.000 336 21259.14 468.38 43117.89 48076.14 2021-12-02 12:49:12.000 336 21259.10 468.38 43117.90 48076.18 2021-12-02 12:49:13.000 336 21259.07 468.38 43117.93 48076.18 2021-12-02 12:49:14.000 336 21259.05 468.40 43117.92 48076.19 2021-12-02 12:49:15.000 336 21259.00 468.40 43117.90 48076.15 2021-12-02 12:49:16.000 336 21258.98 468.40 43117.95 48076.11 2021-12-02 12:49:17.000 336 21258.97 468.38 43117.96 48076.21 2021-12-02 12:49:18.000 336 21258.95 468.40 43117.94 48076.17 2021-12-02 12:49:19.000 336 21258.93 468.39 43117.94 48076.10 2021-12-02 12:49:20.000 336 21258.95 468.39 43117.93 48076.14 2021-12-02 12:49:21.000 336 21258.96 468.38 43117.95 48076.16 2021-12-02 12:49:22.000 336 21258.97 468.39 43117.95 48076.23 2021-12-02 12:49:23.000 336 21258.98 468.37 43117.96 48076.11 2021-12-02 12:49:24.000 336 21258.98 468.36 43117.97 48076.24 2021-12-02 12:49:25.000 336 21258.98 468.36 43118.00 48076.17 2021-12-02 12:49:26.000 336 21258.96 468.34 43118.00 48076.23 2021-12-02 12:49:27.000 336 21258.98 468.32 43118.01 48076.24 2021-12-02 12:49:28.000 336 21259.02 468.35 43118.03 48076.27 2021-12-02 12:49:29.000 336 21259.03 468.35 43118.03 48076.26 2021-12-02 12:49:30.000 336 21259.06 468.35 43118.01 48076.22 2021-12-02 12:49:31.000 336 21259.02 468.36 43118.05 48076.24 2021-12-02 12:49:32.000 336 21259.03 468.41 43118.05 48076.33 2021-12-02 12:49:33.000 336 21259.01 468.46 43117.96 48076.26 2021-12-02 12:49:34.000 336 21258.99 468.45 43117.97 48076.19 2021-12-02 12:49:35.000 336 21258.98 468.46 43117.96 48076.21 2021-12-02 12:49:36.000 336 21258.98 468.48 43117.90 48076.18 2021-12-02 12:49:37.000 336 21258.94 468.49 43117.94 48076.22 2021-12-02 12:49:38.000 336 21258.93 468.48 43117.96 48076.19 2021-12-02 12:49:39.000 336 21258.96 468.48 43117.96 48076.13 2021-12-02 12:49:40.000 336 21258.96 468.48 43117.95 48076.15 2021-12-02 12:49:41.000 336 21258.94 468.48 43117.96 48076.25 2021-12-02 12:49:42.000 336 21258.94 468.47 43117.96 48076.15 2021-12-02 12:49:43.000 336 21258.95 468.49 43117.97 48076.20 2021-12-02 12:49:44.000 336 21258.93 468.49 43117.97 48076.18 2021-12-02 12:49:45.000 336 21258.93 468.49 43117.95 48076.15 2021-12-02 12:49:46.000 336 21258.94 468.52 43117.95 48076.23 2021-12-02 12:49:47.000 336 21258.92 468.57 43117.93 48076.17 2021-12-02 12:49:48.000 336 21258.93 468.61 43117.91 48076.11 2021-12-02 12:49:49.000 336 21258.94 468.63 43117.95 48076.22 2021-12-02 12:49:50.000 336 21258.94 468.67 43117.96 48076.18 2021-12-02 12:49:51.000 336 21258.94 468.72 43117.96 48076.15 2021-12-02 12:49:52.000 336 21258.95 468.72 43117.94 48076.19 2021-12-02 12:49:53.000 336 21258.96 468.70 43117.93 48076.11 2021-12-02 12:49:54.000 336 21258.96 468.70 43117.93 48076.22 2021-12-02 12:49:55.000 336 21258.98 468.69 43117.94 48076.18 2021-12-02 12:49:56.000 336 21258.98 468.68 43117.91 48076.11 2021-12-02 12:49:57.000 336 21259.03 468.67 43117.90 48076.17 2021-12-02 12:49:58.000 336 21259.00 468.65 43117.94 48076.21 2021-12-02 12:49:59.000 336 21259.02 468.63 43117.93 48076.19 2021-12-02 12:50:00.000 336 21259.05 468.64 43117.92 48076.23 2021-12-02 12:50:01.000 336 21259.07 468.62 43117.89 48076.15 2021-12-02 12:50:02.000 336 21259.10 468.62 43117.92 48076.19 2021-12-02 12:50:03.000 336 21259.11 468.60 43117.93 48076.30 2021-12-02 12:50:04.000 336 21259.11 468.58 43117.95 48076.27 2021-12-02 12:50:05.000 336 21259.17 468.56 43117.96 48076.25 2021-12-02 12:50:06.000 336 21259.18 468.58 43117.93 48076.28 2021-12-02 12:50:07.000 336 21259.18 468.55 43117.97 48076.29 2021-12-02 12:50:08.000 336 21259.20 468.56 43117.96 48076.38 2021-12-02 12:50:09.000 336 21259.25 468.55 43118.00 48076.32 2021-12-02 12:50:10.000 336 21259.26 468.54 43118.00 48076.25 2021-12-02 12:50:11.000 336 21259.30 468.52 43118.00 48076.32 2021-12-02 12:50:12.000 336 21259.30 468.53 43118.00 48076.45 2021-12-02 12:50:13.000 336 21259.29 468.51 43118.00 48076.34 2021-12-02 12:50:14.000 336 21259.32 468.51 43118.01 48076.41 2021-12-02 12:50:15.000 336 21259.37 468.51 43118.05 48076.42 2021-12-02 12:50:16.000 336 21259.35 468.52 43118.03 48076.34 2021-12-02 12:50:17.000 336 21259.31 468.49 43118.03 48076.40 2021-12-02 12:50:18.000 336 21259.32 468.48 43118.05 48076.49 2021-12-02 12:50:19.000 336 21259.29 468.52 43118.07 48076.38 2021-12-02 12:50:20.000 336 21259.29 468.51 43118.07 48076.46 2021-12-02 12:50:21.000 336 21259.28 468.54 43118.06 48076.42 2021-12-02 12:50:22.000 336 21259.26 468.56 43118.01 48076.35 2021-12-02 12:50:23.000 336 21259.24 468.63 43117.98 48076.38 2021-12-02 12:50:24.000 336 21259.18 468.70 43117.94 48076.41 2021-12-02 12:50:25.000 336 21259.16 468.70 43117.90 48076.23 2021-12-02 12:50:26.000 336 21259.11 468.80 43117.89 48076.30 2021-12-02 12:50:27.000 336 21259.04 468.94 43117.81 48076.16 2021-12-02 12:50:28.000 336 21259.00 469.04 43117.69 48076.05 2021-12-02 12:50:29.000 336 21258.99 469.11 43117.60 48076.05 2021-12-02 12:50:30.000 336 21258.97 469.14 43117.51 48075.83 2021-12-02 12:50:31.000 336 21258.97 469.16 43117.47 48075.85 2021-12-02 12:50:32.000 336 21258.99 469.18 43117.43 48075.80 2021-12-02 12:50:33.000 336 21259.03 469.14 43117.39 48075.76 2021-12-02 12:50:34.000 336 21259.02 469.12 43117.39 48075.67 2021-12-02 12:50:35.000 336 21259.07 469.09 43117.36 48075.77 2021-12-02 12:50:36.000 336 21259.07 469.10 43117.35 48075.67 2021-12-02 12:50:37.000 336 21259.07 469.14 43117.35 48075.72 2021-12-02 12:50:38.000 336 21259.05 469.16 43117.33 48075.79 2021-12-02 12:50:39.000 336 21259.06 469.17 43117.34 48075.73 2021-12-02 12:50:40.000 336 21259.04 469.15 43117.31 48075.61 2021-12-02 12:50:41.000 336 21259.08 469.12 43117.32 48075.71 2021-12-02 12:50:42.000 336 21259.06 469.12 43117.32 48075.70 2021-12-02 12:50:43.000 336 21259.12 469.11 43117.32 48075.63 2021-12-02 12:50:44.000 336 21259.10 469.13 43117.34 48075.81 2021-12-02 12:50:45.000 336 21259.11 469.10 43117.35 48075.66 2021-12-02 12:50:46.000 336 21259.15 468.99 43117.37 48075.74 2021-12-02 12:50:47.000 336 21259.20 468.89 43117.46 48075.80 2021-12-02 12:50:48.000 336 21259.26 468.84 43117.53 48075.77 2021-12-02 12:50:49.000 336 21259.31 468.82 43117.59 48075.93 2021-12-02 12:50:50.000 336 21259.34 468.82 43117.61 48076.11 2021-12-02 12:50:51.000 336 21259.36 468.80 43117.65 48076.06 2021-12-02 12:50:52.000 336 21259.38 468.79 43117.63 48076.09 2021-12-02 12:50:53.000 336 21259.38 468.78 43117.67 48076.20 2021-12-02 12:50:54.000 336 21259.41 468.75 43117.71 48076.07 2021-12-02 12:50:55.000 336 21259.42 468.76 43117.73 48076.18 2021-12-02 12:50:56.000 336 21259.49 468.75 43117.70 48076.29 2021-12-02 12:50:57.000 336 21259.50 468.74 43117.73 48076.23 2021-12-02 12:50:58.000 336 21259.49 468.74 43117.78 48076.26 2021-12-02 12:50:59.000 336 21259.50 468.76 43117.80 48076.33 2021-12-02 12:51:00.000 336 21259.48 468.79 43117.81 48076.23 2021-12-02 12:51:01.000 336 21259.49 468.76 43117.82 48076.30 2021-12-02 12:51:02.000 336 21259.51 468.82 43117.83 48076.42 2021-12-02 12:51:03.000 336 21259.52 468.87 43117.80 48076.32 2021-12-02 12:51:04.000 336 21259.49 468.98 43117.76 48076.30 2021-12-02 12:51:05.000 336 21259.49 469.09 43117.72 48076.30 2021-12-02 12:51:06.000 336 21259.49 469.16 43117.64 48076.22 2021-12-02 12:51:07.000 336 21259.47 469.22 43117.58 48076.19 2021-12-02 12:51:08.000 336 21259.50 469.23 43117.54 48076.14 2021-12-02 12:51:09.000 336 21259.50 469.20 43117.52 48076.02 2021-12-02 12:51:10.000 336 21259.48 469.17 43117.50 48076.11 2021-12-02 12:51:11.000 336 21259.49 469.14 43117.51 48076.07 2021-12-02 12:51:12.000 336 21259.49 469.07 43117.52 48076.05 2021-12-02 12:51:13.000 336 21259.46 469.01 43117.50 48076.04 2021-12-02 12:51:14.000 336 21259.45 468.99 43117.51 48075.96 2021-12-02 12:51:15.000 336 21259.46 468.94 43117.49 48076.08 2021-12-02 12:51:16.000 336 21259.44 468.83 43117.46 48075.90 2021-12-02 12:51:17.000 336 21259.43 468.75 43117.49 48076.03 2021-12-02 12:51:18.000 336 21259.47 468.65 43117.52 48076.01 2021-12-02 12:51:19.000 336 21259.47 468.62 43117.51 48076.04 2021-12-02 12:51:20.000 336 21259.49 468.62 43117.54 48076.03 2021-12-02 12:51:21.000 336 21259.50 468.63 43117.55 48076.19 2021-12-02 12:51:22.000 336 21259.51 468.64 43117.58 48076.13 2021-12-02 12:51:23.000 336 21259.54 468.63 43117.59 48076.06 2021-12-02 12:51:24.000 336 21259.55 468.62 43117.55 48076.12 2021-12-02 12:51:25.000 336 21259.58 468.63 43117.55 48076.14 2021-12-02 12:51:26.000 336 21259.61 468.59 43117.57 48076.16 2021-12-02 12:51:27.000 336 21259.63 468.53 43117.58 48076.20 2021-12-02 12:51:28.000 336 21259.61 468.50 43117.59 48076.10 2021-12-02 12:51:29.000 336 21259.63 468.43 43117.65 48076.16 2021-12-02 12:51:30.000 336 21259.65 468.42 43117.69 48076.30 2021-12-02 12:51:31.000 336 21259.65 468.42 43117.69 48076.28 2021-12-02 12:51:32.000 336 21259.63 468.39 43117.76 48076.20 2021-12-02 12:51:33.000 336 21259.64 468.36 43117.76 48076.26 2021-12-02 12:51:34.000 336 21259.63 468.37 43117.73 48076.28 2021-12-02 12:51:35.000 336 21259.63 468.39 43117.77 48076.35 2021-12-02 12:51:36.000 336 21259.61 468.41 43117.78 48076.30 2021-12-02 12:51:37.000 336 21259.65 468.42 43117.78 48076.21 2021-12-02 12:51:38.000 336 21259.65 468.38 43117.74 48076.26 2021-12-02 12:51:39.000 336 21259.64 468.38 43117.76 48076.35 2021-12-02 12:51:40.000 336 21259.64 468.37 43117.77 48076.25 2021-12-02 12:51:41.000 336 21259.63 468.32 43117.77 48076.30 2021-12-02 12:51:42.000 336 21259.63 468.33 43117.81 48076.36 2021-12-02 12:51:43.000 336 21259.60 468.33 43117.83 48076.28 2021-12-02 12:51:44.000 336 21259.59 468.33 43117.85 48076.31 2021-12-02 12:51:45.000 336 21259.55 468.30 43117.84 48076.42 2021-12-02 12:51:46.000 336 21259.52 468.30 43117.84 48076.30 2021-12-02 12:51:47.000 336 21259.47 468.31 43117.89 48076.38 2021-12-02 12:51:48.000 336 21259.44 468.29 43117.93 48076.42 2021-12-02 12:51:49.000 336 21259.41 468.27 43117.96 48076.33 2021-12-02 12:51:50.000 336 21259.39 468.30 43117.98 48076.47 2021-12-02 12:51:51.000 336 21259.35 468.33 43117.99 48076.32 2021-12-02 12:51:52.000 336 21259.35 468.36 43118.01 48076.47 2021-12-02 12:51:53.000 336 21259.35 468.39 43118.00 48076.42 2021-12-02 12:51:54.000 336 21259.33 468.40 43117.98 48076.39 2021-12-02 12:51:55.000 336 21259.34 468.43 43118.00 48076.32 2021-12-02 12:51:56.000 336 21259.36 468.46 43117.96 48076.34 2021-12-02 12:51:57.000 336 21259.37 468.44 43117.94 48076.44 2021-12-02 12:51:58.000 336 21259.38 468.44 43117.94 48076.26 2021-12-02 12:51:59.000 336 21259.38 468.44 43117.92 48076.33 2021-12-02 12:52:00.000 336 21259.40 468.43 43117.93 48076.41 2021-12-02 12:52:01.000 336 21259.41 468.41 43117.94 48076.39 2021-12-02 12:52:02.000 336 21259.43 468.40 43117.91 48076.35 2021-12-02 12:52:03.000 336 21259.46 468.35 43117.94 48076.33 2021-12-02 12:52:04.000 336 21259.48 468.34 43117.95 48076.38 2021-12-02 12:52:05.000 336 21259.49 468.35 43117.96 48076.46 2021-12-02 12:52:06.000 336 21259.52 468.34 43117.96 48076.44 2021-12-02 12:52:07.000 336 21259.55 468.34 43117.96 48076.29 2021-12-02 12:52:08.000 336 21259.54 468.32 43117.95 48076.41 2021-12-02 12:52:09.000 336 21259.57 468.32 43117.98 48076.50 2021-12-02 12:52:10.000 336 21259.55 468.33 43117.96 48076.43 2021-12-02 12:52:11.000 336 21259.55 468.35 43117.95 48076.44 2021-12-02 12:52:12.000 336 21259.56 468.34 43117.99 48076.44 2021-12-02 12:52:13.000 336 21259.54 468.34 43118.01 48076.46 2021-12-02 12:52:14.000 336 21259.53 468.34 43118.00 48076.53 2021-12-02 12:52:15.000 336 21259.56 468.33 43118.01 48076.38 2021-12-02 12:52:16.000 336 21259.55 468.35 43118.02 48076.54 2021-12-02 12:52:17.000 336 21259.54 468.36 43118.02 48076.41 2021-12-02 12:52:18.000 336 21259.55 468.34 43118.00 48076.49 2021-12-02 12:52:19.000 336 21259.52 468.31 43117.97 48076.46 2021-12-02 12:52:20.000 336 21259.53 468.29 43117.98 48076.48 2021-12-02 12:52:21.000 336 21259.53 468.28 43118.00 48076.50 2021-12-02 12:52:22.000 336 21259.56 468.28 43118.00 48076.40 2021-12-02 12:52:23.000 336 21259.54 468.25 43118.01 48076.57 2021-12-02 12:52:24.000 336 21259.49 468.26 43118.02 48076.51 2021-12-02 12:52:25.000 336 21259.46 468.24 43118.01 48076.39 2021-12-02 12:52:26.000 336 21259.43 468.24 43118.01 48076.45 2021-12-02 12:52:27.000 336 21259.39 468.28 43118.04 48076.51 2021-12-02 12:52:28.000 336 21259.39 468.31 43118.05 48076.43 2021-12-02 12:52:29.000 336 21259.31 468.34 43118.03 48076.37 2021-12-02 12:52:30.000 336 21259.25 468.34 43117.98 48076.46 2021-12-02 12:52:31.000 336 21259.25 468.34 43117.96 48076.24 2021-12-02 12:52:32.000 336 21259.23 468.31 43117.96 48076.30 2021-12-02 12:52:33.000 336 21259.16 468.33 43117.98 48076.36 2021-12-02 12:52:34.000 336 21259.12 468.32 43117.99 48076.28 2021-12-02 12:52:35.000 336 21259.09 468.30 43117.99 48076.26 2021-12-02 12:52:36.000 336 21259.09 468.29 43117.98 48076.32 2021-12-02 12:52:37.000 336 21259.09 468.31 43117.97 48076.17 2021-12-02 12:52:38.000 336 21259.09 468.29 43117.96 48076.21 2021-12-02 12:52:39.000 336 21259.08 468.28 43117.92 48076.30 2021-12-02 12:52:40.000 336 21259.07 468.27 43117.89 48076.15 2021-12-02 12:52:41.000 336 21259.05 468.25 43117.90 48076.15 2021-12-02 12:52:42.000 336 21259.07 468.22 43117.90 48076.13 2021-12-02 12:52:43.000 336 21259.07 468.17 43117.87 48076.10 2021-12-02 12:52:44.000 336 21259.09 468.13 43117.82 48076.18 2021-12-02 12:52:45.000 336 21259.12 468.09 43117.86 48076.15 2021-12-02 12:52:46.000 336 21259.13 468.05 43117.85 48076.04 2021-12-02 12:52:47.000 336 21259.15 468.00 43117.90 48076.22 2021-12-02 12:52:48.000 336 21259.18 467.98 43117.94 48076.21 2021-12-02 12:52:49.000 336 21259.23 467.92 43117.94 48076.22 2021-12-02 12:52:50.000 336 21259.25 467.86 43117.94 48076.27 2021-12-02 12:52:51.000 336 21259.26 467.81 43117.97 48076.23 2021-12-02 12:52:52.000 336 21259.31 467.77 43118.02 48076.28 2021-12-02 12:52:53.000 336 21259.33 467.73 43118.01 48076.42 2021-12-02 12:52:54.000 336 21259.39 467.67 43118.02 48076.31 2021-12-02 12:52:55.000 336 21259.47 467.59 43118.04 48076.36 2021-12-02 12:52:56.000 336 21259.50 467.55 43118.07 48076.50 2021-12-02 12:52:57.000 336 21259.54 467.50 43118.08 48076.48 2021-12-02 12:52:58.000 336 21259.58 467.49 43118.14 48076.52 2021-12-02 12:52:59.000 336 21259.60 467.47 43118.16 48076.53 2021-12-02 12:53:00.000 336 21259.59 467.46 43118.18 48076.69 2021-12-02 12:53:01.000 336 21259.59 467.44 43118.19 48076.55 2021-12-02 12:53:02.000 336 21259.58 467.41 43118.21 48076.74 2021-12-02 12:53:03.000 336 21259.54 467.41 43118.22 48076.66 2021-12-02 12:53:04.000 336 21259.49 467.40 43118.25 48076.61 2021-12-02 12:53:05.000 336 21259.46 467.39 43118.23 48076.66 2021-12-02 12:53:06.000 336 21259.43 467.40 43118.24 48076.69 2021-12-02 12:53:07.000 336 21259.39 467.40 43118.25 48076.60 2021-12-02 12:53:08.000 336 21259.37 467.37 43118.28 48076.74 2021-12-02 12:53:09.000 336 21259.38 467.36 43118.31 48076.57 2021-12-02 12:53:10.000 336 21259.37 467.34 43118.32 48076.73 2021-12-02 12:53:11.000 336 21259.38 467.33 43118.32 48076.65 2021-12-02 12:53:12.000 336 21259.36 467.34 43118.36 48076.69 2021-12-02 12:53:13.000 336 21259.37 467.35 43118.38 48076.70 2021-12-02 12:53:14.000 336 21259.38 467.37 43118.35 48076.76 2021-12-02 12:53:15.000 336 21259.38 467.36 43118.35 48076.68 2021-12-02 12:53:16.000 336 21259.39 467.38 43118.34 48076.82 2021-12-02 12:53:17.000 336 21259.42 467.40 43118.35 48076.61 2021-12-02 12:53:18.000 336 21259.41 467.38 43118.35 48076.77 2021-12-02 12:53:19.000 336 21259.37 467.40 43118.32 48076.74 2021-12-02 12:53:20.000 336 21259.34 467.44 43118.32 48076.67 2021-12-02 12:53:21.000 336 21259.35 467.47 43118.30 48076.68 2021-12-02 12:53:22.000 336 21259.34 467.48 43118.30 48076.75 2021-12-02 12:53:23.000 336 21259.36 467.46 43118.31 48076.64 2021-12-02 12:53:24.000 336 21259.37 467.44 43118.31 48076.78 2021-12-02 12:53:25.000 336 21259.38 467.44 43118.29 48076.69 2021-12-02 12:53:26.000 336 21259.39 467.40 43118.28 48076.59 2021-12-02 12:53:27.000 336 21259.39 467.35 43118.30 48076.73 2021-12-02 12:53:28.000 336 21259.36 467.32 43118.33 48076.67 2021-12-02 12:53:29.000 336 21259.38 467.29 43118.36 48076.66 2021-12-02 12:53:30.000 336 21259.38 467.31 43118.35 48076.72 2021-12-02 12:53:31.000 336 21259.39 467.33 43118.37 48076.68 2021-12-02 12:53:32.000 336 21259.35 467.36 43118.39 48076.78 2021-12-02 12:53:33.000 336 21259.29 467.39 43118.36 48076.66 2021-12-02 12:53:34.000 336 21259.25 467.42 43118.34 48076.72 2021-12-02 12:53:35.000 336 21259.25 467.41 43118.31 48076.55 2021-12-02 12:53:36.000 336 21259.24 467.38 43118.33 48076.69 2021-12-02 12:53:37.000 336 21259.25 467.38 43118.31 48076.59 2021-12-02 12:53:38.000 336 21259.23 467.33 43118.30 48076.61 2021-12-02 12:53:39.000 336 21259.23 467.31 43118.32 48076.66 2021-12-02 12:53:40.000 336 21259.21 467.34 43118.33 48076.64 2021-12-02 12:53:41.000 336 21259.18 467.35 43118.32 48076.52 2021-12-02 12:53:42.000 336 21259.21 467.35 43118.33 48076.71 2021-12-02 12:53:43.000 336 21259.21 467.34 43118.36 48076.52 2021-12-02 12:53:44.000 336 21259.22 467.32 43118.34 48076.63 2021-12-02 12:53:45.000 336 21259.21 467.31 43118.34 48076.59 2021-12-02 12:53:46.000 336 21259.20 467.30 43118.32 48076.55 2021-12-02 12:53:47.000 336 21259.25 467.32 43118.31 48076.67 2021-12-02 12:53:48.000 336 21259.27 467.35 43118.30 48076.51 2021-12-02 12:53:49.000 336 21259.24 467.34 43118.29 48076.68 2021-12-02 12:53:50.000 336 21259.23 467.36 43118.27 48076.61 2021-12-02 12:53:51.000 336 21259.22 467.39 43118.25 48076.48 2021-12-02 12:53:52.000 336 21259.23 467.36 43118.26 48076.52 2021-12-02 12:53:53.000 336 21259.23 467.37 43118.21 48076.53 2021-12-02 12:53:54.000 336 21259.21 467.37 43118.23 48076.57 2021-12-02 12:53:55.000 336 21259.20 467.35 43118.27 48076.53 2021-12-02 12:53:56.000 336 21259.22 467.35 43118.24 48076.46 2021-12-02 12:53:57.000 336 21259.18 467.37 43118.23 48076.50 2021-12-02 12:53:58.000 336 21259.18 467.34 43118.23 48076.61 2021-12-02 12:53:59.000 336 21259.15 467.35 43118.25 48076.41 2021-12-02 12:54:00.000 336 21259.15 467.38 43118.24 48076.56 2021-12-02 12:54:01.000 336 21259.15 467.40 43118.22 48076.43 2021-12-02 12:54:02.000 336 21259.10 467.44 43118.18 48076.47 2021-12-02 12:54:03.000 336 21259.09 467.41 43118.17 48076.40 2021-12-02 12:54:04.000 336 21259.07 467.37 43118.17 48076.46 2021-12-02 12:54:05.000 336 21259.05 467.36 43118.16 48076.32 2021-12-02 12:54:06.000 336 21259.04 467.40 43118.16 48076.48 2021-12-02 12:54:07.000 336 21259.04 467.41 43118.15 48076.33 2021-12-02 12:54:08.000 336 21259.01 467.42 43118.16 48076.41 2021-12-02 12:54:09.000 336 21259.00 467.39 43118.15 48076.38 2021-12-02 12:54:10.000 336 21258.98 467.46 43118.15 48076.40 2021-12-02 12:54:11.000 336 21258.97 467.58 43118.12 48076.29 2021-12-02 12:54:12.000 336 21258.95 467.75 43118.03 48076.43 2021-12-02 12:54:13.000 336 21258.95 467.86 43117.94 48076.14 2021-12-02 12:54:14.000 336 21258.92 467.96 43117.85 48076.18 2021-12-02 12:54:15.000 336 21258.93 468.00 43117.76 48076.06 2021-12-02 12:54:16.000 336 21258.94 468.03 43117.70 48076.01 2021-12-02 12:54:17.000 336 21258.93 468.03 43117.65 48075.87 2021-12-02 12:54:18.000 336 21258.94 468.03 43117.64 48075.87 2021-12-02 12:54:19.000 336 21258.98 468.04 43117.67 48075.97 2021-12-02 12:54:20.000 336 21259.02 468.06 43117.63 48075.89 2021-12-02 12:54:21.000 336 21259.00 468.07 43117.61 48075.82 2021-12-02 12:54:22.000 336 21259.02 468.05 43117.65 48075.87 2021-12-02 12:54:23.000 336 21259.01 468.04 43117.67 48075.85 2021-12-02 12:54:24.000 336 21259.00 468.03 43117.65 48075.98 2021-12-02 12:54:25.000 336 21259.00 468.02 43117.66 48075.92 2021-12-02 12:54:26.000 336 21259.00 468.01 43117.69 48075.83 2021-12-02 12:54:27.000 336 21259.00 468.01 43117.70 48075.92 2021-12-02 12:54:28.000 336 21258.98 467.95 43117.71 48075.93 2021-12-02 12:54:29.000 336 21258.95 467.94 43117.72 48075.96 2021-12-02 12:54:30.000 336 21258.92 467.93 43117.72 48075.84 2021-12-02 12:54:31.000 336 21258.92 467.90 43117.74 48076.05 2021-12-02 12:54:32.000 336 21258.92 467.93 43117.76 48075.93 2021-12-02 12:54:33.000 336 21258.90 467.95 43117.72 48075.94 2021-12-02 12:54:34.000 336 21258.89 467.97 43117.72 48075.91 2021-12-02 12:54:35.000 336 21258.87 467.97 43117.69 48075.99 2021-12-02 12:54:36.000 336 21258.84 467.98 43117.71 48075.81 2021-12-02 12:54:37.000 336 21258.82 467.96 43117.69 48075.93 2021-12-02 12:54:38.000 336 21258.79 467.94 43117.71 48075.87 2021-12-02 12:54:39.000 336 21258.74 467.92 43117.69 48075.86 2021-12-02 12:54:40.000 336 21258.73 467.82 43117.73 48075.77 2021-12-02 12:54:41.000 336 21258.74 467.65 43117.79 48075.95 2021-12-02 12:54:42.000 336 21258.73 467.55 43117.84 48075.97 2021-12-02 12:54:43.000 336 21258.73 467.48 43117.95 48075.93 2021-12-02 12:54:44.000 336 21258.70 467.42 43118.08 48076.07 2021-12-02 12:54:45.000 336 21258.67 467.46 43118.14 48076.15 2021-12-02 12:54:46.000 336 21258.62 467.59 43118.12 48076.22 2021-12-02 12:54:47.000 336 21258.60 467.66 43118.12 48076.08 2021-12-02 12:54:48.000 336 21258.60 467.73 43118.09 48076.20 2021-12-02 12:54:49.000 336 21258.55 467.83 43118.05 48076.07 2021-12-02 12:54:50.000 336 21258.52 467.86 43118.00 48076.02 2021-12-02 12:54:51.000 336 21258.48 467.89 43117.97 48075.96 2021-12-02 12:54:52.000 336 21258.47 467.96 43117.95 48076.01 2021-12-02 12:54:53.000 336 21258.44 468.03 43117.92 48075.85 2021-12-02 12:54:54.000 336 21258.38 468.02 43117.89 48075.92 2021-12-02 12:54:55.000 336 21258.38 468.02 43117.87 48075.80 2021-12-02 12:54:56.000 336 21258.39 468.01 43117.84 48075.80 2021-12-02 12:54:57.000 336 21258.37 468.02 43117.83 48075.71 2021-12-02 12:54:58.000 336 21258.35 468.02 43117.83 48075.82 2021-12-02 12:54:59.000 336 21258.38 468.00 43117.79 48075.68 2021-12-02 12:55:00.000 336 21258.42 467.92 43117.81 48075.76 2021-12-02 12:55:01.000 336 21258.43 467.85 43117.78 48075.76 2021-12-02 12:55:02.000 336 21258.43 467.81 43117.82 48075.83 2021-12-02 12:55:03.000 336 21258.45 467.78 43117.86 48075.72 2021-12-02 12:55:04.000 336 21258.50 467.72 43117.91 48075.93 2021-12-02 12:55:05.000 336 21258.54 467.66 43117.94 48075.94 2021-12-02 12:55:06.000 336 21258.56 467.63 43117.97 48075.92 2021-12-02 12:55:07.000 336 21258.61 467.61 43117.98 48076.03 2021-12-02 12:55:08.000 336 21258.64 467.53 43118.01 48076.04 2021-12-02 12:55:09.000 336 21258.68 467.53 43118.05 48076.05 2021-12-02 12:55:10.000 336 21258.66 467.53 43118.04 48076.16 2021-12-02 12:55:11.000 336 21258.64 467.52 43118.03 48076.03 2021-12-02 12:55:12.000 336 21258.66 467.53 43118.06 48076.08 2021-12-02 12:55:13.000 336 21258.65 467.57 43118.07 48076.16 2021-12-02 12:55:14.000 336 21258.63 467.56 43118.06 48076.11 2021-12-02 12:55:15.000 336 21258.64 467.52 43118.08 48076.13 2021-12-02 12:55:16.000 336 21258.58 467.55 43118.09 48076.04 2021-12-02 12:55:17.000 336 21258.57 467.59 43118.03 48076.15 2021-12-02 12:55:18.000 336 21258.57 467.60 43118.02 48075.97 2021-12-02 12:55:19.000 336 21258.58 467.60 43118.01 48076.07 2021-12-02 12:55:20.000 336 21258.57 467.60 43118.03 48076.03 2021-12-02 12:55:21.000 336 21258.57 467.57 43118.01 48076.07 2021-12-02 12:55:22.000 336 21258.54 467.58 43118.00 48075.98 2021-12-02 12:55:23.000 336 21258.55 467.58 43118.03 48075.99 2021-12-02 12:55:24.000 336 21258.55 467.55 43118.08 48076.11 2021-12-02 12:55:25.000 336 21258.55 467.54 43118.08 48076.05 2021-12-02 12:55:26.000 336 21258.53 467.54 43118.10 48076.00 2021-12-02 12:55:27.000 336 21258.51 467.52 43118.08 48076.06 2021-12-02 12:55:28.000 336 21258.49 467.51 43118.09 48076.02 2021-12-02 12:55:29.000 336 21258.45 467.49 43118.11 48076.15 2021-12-02 12:55:30.000 336 21258.46 467.47 43118.11 48076.08 2021-12-02 12:55:31.000 336 21258.43 467.45 43118.13 48075.96 2021-12-02 12:55:32.000 336 21258.40 467.44 43118.13 48076.05 2021-12-02 12:55:33.000 336 21258.38 467.43 43118.12 48076.08 2021-12-02 12:55:34.000 336 21258.37 467.41 43118.15 48076.05 2021-12-02 12:55:35.000 336 21258.37 467.38 43118.18 48076.06 2021-12-02 12:55:36.000 336 21258.33 467.37 43118.17 48075.94 2021-12-02 12:55:37.000 336 21258.30 467.35 43118.14 48075.98 2021-12-02 12:55:38.000 336 21258.27 467.33 43118.13 48076.08 2021-12-02 12:55:39.000 336 21258.24 467.31 43118.14 48076.02 2021-12-02 12:55:40.000 336 21258.26 467.27 43118.15 48075.89 2021-12-02 12:55:41.000 336 21258.26 467.23 43118.09 48075.94 2021-12-02 12:55:42.000 336 21258.26 467.22 43118.10 48075.91 2021-12-02 12:55:43.000 336 21258.21 467.20 43118.09 48076.01 2021-12-02 12:55:44.000 336 21258.20 467.15 43118.09 48075.94 2021-12-02 12:55:45.000 336 21258.23 467.12 43118.09 48075.83 2021-12-02 12:55:46.000 336 21258.24 467.09 43118.09 48075.93 2021-12-02 12:55:47.000 336 21258.28 467.01 43118.12 48075.99 2021-12-02 12:55:48.000 336 21258.32 466.94 43118.17 48076.04 2021-12-02 12:55:49.000 336 21258.33 466.91 43118.21 48075.92 2021-12-02 12:55:50.000 336 21258.37 466.87 43118.24 48076.20 2021-12-02 12:55:51.000 336 21258.39 466.78 43118.28 48076.07 2021-12-02 12:55:52.000 336 21258.44 466.71 43118.34 48076.18 2021-12-02 12:55:53.000 336 21258.44 466.70 43118.41 48076.31 2021-12-02 12:55:54.000 336 21258.47 466.71 43118.45 48076.37 2021-12-02 12:55:55.000 336 21258.49 466.67 43118.46 48076.38 2021-12-02 12:55:56.000 336 21258.50 466.64 43118.48 48076.31 2021-12-02 12:55:57.000 336 21258.51 466.64 43118.55 48076.38 2021-12-02 12:55:58.000 336 21258.51 466.59 43118.52 48076.54 2021-12-02 12:55:59.000 336 21258.52 466.53 43118.56 48076.40 2021-12-02 12:56:00.000 336 21258.55 466.47 43118.60 48076.54 2021-12-02 12:56:01.000 336 21258.59 466.41 43118.65 48076.58 2021-12-02 12:56:02.000 336 21258.63 466.39 43118.70 48076.58 2021-12-02 12:56:03.000 336 21258.68 466.36 43118.75 48076.63 2021-12-02 12:56:04.000 336 21258.70 466.35 43118.79 48076.79 2021-12-02 12:56:05.000 336 21258.74 466.32 43118.80 48076.70 2021-12-02 12:56:06.000 336 21258.74 466.28 43118.82 48076.76 2021-12-02 12:56:07.000 336 21258.78 466.29 43118.85 48076.94 2021-12-02 12:56:08.000 336 21258.81 466.29 43118.87 48076.91 2021-12-02 12:56:09.000 336 21258.78 466.31 43118.92 48076.79 2021-12-02 12:56:10.000 336 21258.74 466.28 43118.94 48076.90 2021-12-02 12:56:11.000 336 21258.75 466.26 43118.95 48076.98 2021-12-02 12:56:12.000 336 21258.73 466.24 43118.99 48076.92 2021-12-02 12:56:13.000 336 21258.72 466.23 43119.00 48076.93 2021-12-02 12:56:14.000 336 21258.66 466.25 43118.99 48076.96 2021-12-02 12:56:15.000 336 21258.66 466.26 43119.00 48076.98 2021-12-02 12:56:16.000 336 21258.63 466.25 43119.03 48076.99 2021-12-02 12:56:17.000 336 21258.61 466.23 43119.06 48076.97 2021-12-02 12:56:18.000 336 21258.62 466.25 43119.11 48076.91 2021-12-02 12:56:19.000 336 21258.59 466.26 43119.11 48077.05 2021-12-02 12:56:20.000 336 21258.58 466.26 43119.10 48077.03 2021-12-02 12:56:21.000 336 21258.55 466.25 43119.11 48076.88 2021-12-02 12:56:22.000 336 21258.53 466.28 43119.13 48076.96 2021-12-02 12:56:23.000 336 21258.47 466.29 43119.11 48077.07 2021-12-02 12:56:24.000 336 21258.44 466.27 43119.11 48077.00 2021-12-02 12:56:25.000 336 21258.47 466.26 43119.15 48076.84 2021-12-02 12:56:26.000 336 21258.47 466.24 43119.14 48077.02 2021-12-02 12:56:27.000 336 21258.47 466.25 43119.13 48077.01 2021-12-02 12:56:28.000 336 21258.45 466.24 43119.13 48076.91 2021-12-02 12:56:29.000 336 21258.44 466.26 43119.17 48076.94 2021-12-02 12:56:30.000 336 21258.43 466.26 43119.16 48077.02 2021-12-02 12:56:31.000 336 21258.39 466.31 43119.13 48076.98 2021-12-02 12:56:32.000 336 21258.38 466.31 43119.14 48076.86 2021-12-02 12:56:33.000 336 21258.39 466.31 43119.12 48076.95 2021-12-02 12:56:34.000 336 21258.40 466.26 43119.09 48076.80 2021-12-02 12:56:35.000 336 21258.37 466.22 43119.07 48076.82 2021-12-02 12:56:36.000 336 21258.31 466.19 43119.09 48076.93 2021-12-02 12:56:37.000 336 21258.28 466.16 43119.12 48076.81 2021-12-02 12:56:38.000 336 21258.25 466.14 43119.14 48076.92 2021-12-02 12:56:39.000 336 21258.25 466.15 43119.16 48076.87 2021-12-02 12:56:40.000 336 21258.21 466.19 43119.14 48076.86 2021-12-02 12:56:41.000 336 21258.16 466.22 43119.09 48076.82 2021-12-02 12:56:42.000 336 21258.17 466.22 43119.09 48076.87 2021-12-02 12:56:43.000 336 21258.18 466.26 43119.08 48076.71 2021-12-02 12:56:44.000 336 21258.17 466.29 43119.01 48076.74 2021-12-02 12:56:45.000 336 21258.17 466.31 43119.00 48076.80 2021-12-02 12:56:46.000 336 21258.15 466.27 43119.00 48076.74 2021-12-02 12:56:47.000 336 21258.15 466.25 43118.95 48076.61 2021-12-02 12:56:48.000 336 21258.14 466.26 43118.98 48076.71 2021-12-02 12:56:49.000 336 21258.12 466.23 43118.97 48076.68 2021-12-02 12:56:50.000 336 21258.12 466.21 43118.95 48076.64 2021-12-02 12:56:51.000 336 21258.12 466.22 43119.00 48076.70 2021-12-02 12:56:52.000 336 21258.09 466.24 43118.97 48076.66 2021-12-02 12:56:53.000 336 21258.10 466.26 43118.95 48076.54 2021-12-02 12:56:54.000 336 21258.07 466.26 43118.93 48076.67 2021-12-02 12:56:55.000 336 21258.05 466.25 43118.90 48076.48 2021-12-02 12:56:56.000 336 21258.05 466.24 43118.87 48076.57 2021-12-02 12:56:57.000 336 21258.01 466.25 43118.85 48076.53 2021-12-02 12:56:58.000 336 21258.04 466.22 43118.86 48076.54 2021-12-02 12:56:59.000 336 21258.02 466.22 43118.86 48076.44 2021-12-02 12:57:00.000 336 21258.01 466.22 43118.87 48076.59 2021-12-02 12:57:01.000 336 21258.01 466.26 43118.87 48076.43 2021-12-02 12:57:02.000 336 21257.98 466.25 43118.84 48076.58 2021-12-02 12:57:03.000 336 21258.00 466.28 43118.82 48076.48 2021-12-02 12:57:04.000 336 21258.03 466.31 43118.83 48076.52 2021-12-02 12:57:05.000 336 21258.02 466.32 43118.79 48076.51 2021-12-02 12:57:06.000 336 21258.04 466.30 43118.82 48076.55 2021-12-02 12:57:07.000 336 21258.05 466.31 43118.79 48076.43 2021-12-02 12:57:08.000 336 21258.00 466.35 43118.77 48076.55 2021-12-02 12:57:09.000 336 21257.92 466.37 43118.72 48076.40 2021-12-02 12:57:10.000 336 21257.90 466.38 43118.67 48076.39 2021-12-02 12:57:11.000 336 21257.87 466.39 43118.64 48076.36 2021-12-02 12:57:12.000 336 21257.87 466.40 43118.64 48076.25 2021-12-02 12:57:13.000 336 21257.85 466.40 43118.64 48076.33 2021-12-02 12:57:14.000 336 21257.87 466.38 43118.66 48076.19 2021-12-02 12:57:15.000 336 21257.87 466.40 43118.62 48076.30 2021-12-02 12:57:16.000 336 21257.88 466.41 43118.59 48076.22 2021-12-02 12:57:17.000 336 21257.86 466.41 43118.58 48076.18 2021-12-02 12:57:18.000 336 21257.88 466.39 43118.58 48076.19 2021-12-02 12:57:19.000 336 21257.90 466.37 43118.59 48076.27 2021-12-02 12:57:20.000 336 21257.91 466.37 43118.58 48076.26 2021-12-02 12:57:21.000 336 21257.91 466.34 43118.61 48076.14 2021-12-02 12:57:22.000 336 21257.93 466.33 43118.64 48076.32 2021-12-02 12:57:23.000 336 21257.90 466.34 43118.64 48076.30 2021-12-02 12:57:24.000 336 21257.89 466.38 43118.67 48076.28 2021-12-02 12:57:25.000 336 21257.88 466.39 43118.69 48076.34 2021-12-02 12:57:26.000 336 21257.88 466.42 43118.69 48076.24 2021-12-02 12:57:27.000 336 21257.87 466.44 43118.69 48076.27 2021-12-02 12:57:28.000 336 21257.80 466.48 43118.67 48076.35 2021-12-02 12:57:29.000 336 21257.74 466.49 43118.63 48076.18 2021-12-02 12:57:30.000 336 21257.71 466.49 43118.63 48076.19 2021-12-02 12:57:31.000 336 21257.72 466.50 43118.63 48076.25 2021-12-02 12:57:32.000 336 21257.71 466.52 43118.64 48076.19 2021-12-02 12:57:33.000 336 21257.68 466.54 43118.66 48076.20 2021-12-02 12:57:34.000 336 21257.69 466.55 43118.63 48076.21 2021-12-02 12:57:35.000 336 21257.69 466.53 43118.61 48076.13 2021-12-02 12:57:36.000 336 21257.67 466.52 43118.61 48076.25 2021-12-02 12:57:37.000 336 21257.70 466.51 43118.62 48076.21 2021-12-02 12:57:38.000 336 21257.68 466.56 43118.61 48076.11 2021-12-02 12:57:39.000 336 21257.67 466.59 43118.59 48076.14 2021-12-02 12:57:40.000 336 21257.69 466.56 43118.58 48076.16 2021-12-02 12:57:41.000 336 21257.67 466.54 43118.59 48076.08 2021-12-02 12:57:42.000 336 21257.68 466.51 43118.58 48076.10 2021-12-02 12:57:43.000 336 21257.67 466.51 43118.52 48076.02 2021-12-02 12:57:44.000 336 21257.68 466.50 43118.51 48076.01 2021-12-02 12:57:45.000 336 21257.67 466.47 43118.54 48076.14 2021-12-02 12:57:46.000 336 21257.69 466.46 43118.54 48076.12 2021-12-02 12:57:47.000 336 21257.69 466.49 43118.53 48076.04 2021-12-02 12:57:48.000 336 21257.73 466.50 43118.53 48076.12 2021-12-02 12:57:49.000 336 21257.73 466.52 43118.53 48076.17 2021-12-02 12:57:50.000 336 21257.71 466.52 43118.52 48076.04 2021-12-02 12:57:51.000 336 21257.69 466.51 43118.53 48076.19 2021-12-02 12:57:52.000 336 21257.66 466.48 43118.55 48076.12 2021-12-02 12:57:53.000 336 21257.66 466.50 43118.53 48076.09 2021-12-02 12:57:54.000 336 21257.63 466.49 43118.53 48076.06 2021-12-02 12:57:55.000 336 21257.63 466.45 43118.59 48076.09 2021-12-02 12:57:56.000 336 21257.61 466.43 43118.59 48076.16 2021-12-02 12:57:57.000 336 21257.61 466.41 43118.56 48076.12 2021-12-02 12:57:58.000 336 21257.58 466.44 43118.59 48076.00 2021-12-02 12:57:59.000 336 21257.58 466.42 43118.58 48076.16 2021-12-02 12:58:00.000 336 21257.61 466.39 43118.60 48076.08 2021-12-02 12:58:01.000 336 21257.62 466.40 43118.64 48076.08 2021-12-02 12:58:02.000 336 21257.62 466.42 43118.63 48076.17 2021-12-02 12:58:03.000 336 21257.63 466.38 43118.60 48076.16 2021-12-02 12:58:04.000 336 21257.62 466.38 43118.61 48076.04 2021-12-02 12:58:05.000 336 21257.64 466.36 43118.62 48076.15 2021-12-02 12:58:06.000 336 21257.61 466.37 43118.58 48076.13 2021-12-02 12:58:07.000 336 21257.58 466.37 43118.57 48076.13 2021-12-02 12:58:08.000 336 21257.58 466.35 43118.59 48076.14 2021-12-02 12:58:09.000 336 21257.56 466.38 43118.57 48076.02 2021-12-02 12:58:10.000 336 21257.54 466.38 43118.55 48076.04 2021-12-02 12:58:11.000 336 21257.55 466.32 43118.58 48076.13 2021-12-02 12:58:12.000 336 21257.52 466.30 43118.57 48075.99 2021-12-02 12:58:13.000 336 21257.49 466.30 43118.57 48076.03 2021-12-02 12:58:14.000 336 21257.43 466.28 43118.58 48076.05 2021-12-02 12:58:15.000 336 21257.40 466.29 43118.57 48076.03 2021-12-02 12:58:16.000 336 21257.35 466.30 43118.56 48076.07 2021-12-02 12:58:17.000 336 21257.28 466.32 43118.56 48076.03 2021-12-02 12:58:18.000 336 21257.22 466.33 43118.55 48075.89 2021-12-02 12:58:19.000 336 21257.22 466.32 43118.55 48076.01 2021-12-02 12:58:20.000 336 21257.20 466.31 43118.55 48075.94 2021-12-02 12:58:21.000 336 21257.15 466.33 43118.55 48075.89 2021-12-02 12:58:22.000 336 21257.13 466.33 43118.58 48075.91 2021-12-02 12:58:23.000 336 21257.14 466.32 43118.57 48075.83 2021-12-02 12:58:24.000 336 21257.13 466.30 43118.56 48075.84 2021-12-02 12:58:25.000 336 21257.12 466.30 43118.56 48075.93 2021-12-02 12:58:26.000 336 21257.12 466.30 43118.59 48075.82 2021-12-02 12:58:27.000 336 21257.08 466.31 43118.56 48075.81 2021-12-02 12:58:28.000 336 21257.08 466.29 43118.54 48075.81 2021-12-02 12:58:29.000 336 21257.07 466.26 43118.53 48075.83 2021-12-02 12:58:30.000 336 21257.07 466.23 43118.54 48075.93 2021-12-02 12:58:31.000 336 21257.06 466.21 43118.59 48075.73 2021-12-02 12:58:32.000 336 21257.07 466.22 43118.59 48075.89 2021-12-02 12:58:33.000 336 21257.05 466.20 43118.57 48075.87 2021-12-02 12:58:34.000 336 21257.05 466.18 43118.58 48075.76 2021-12-02 12:58:35.000 336 21257.02 466.21 43118.62 48075.86 2021-12-02 12:58:36.000 336 21257.03 466.20 43118.62 48075.96 2021-12-02 12:58:37.000 336 21257.03 466.22 43118.64 48075.90 2021-12-02 12:58:38.000 336 21256.98 466.25 43118.63 48075.80 2021-12-02 12:58:39.000 336 21256.94 466.26 43118.64 48075.87 2021-12-02 12:58:40.000 336 21256.92 466.29 43118.66 48075.81 2021-12-02 12:58:41.000 336 21256.93 466.31 43118.64 48075.91 2021-12-02 12:58:42.000 336 21256.92 466.31 43118.62 48075.72 2021-12-02 12:58:43.000 336 21256.90 466.35 43118.62 48075.89 2021-12-02 12:58:44.000 336 21256.90 466.36 43118.62 48075.81 2021-12-02 12:58:45.000 336 21256.87 466.36 43118.63 48075.75 2021-12-02 12:58:46.000 336 21256.87 466.39 43118.63 48075.77 2021-12-02 12:58:47.000 336 21256.87 466.40 43118.62 48075.89 2021-12-02 12:58:48.000 336 21256.84 466.45 43118.59 48075.82 2021-12-02 12:58:49.000 336 21256.89 466.48 43118.57 48075.73 2021-12-02 12:58:50.000 336 21256.89 466.54 43118.57 48075.72 2021-12-02 12:58:51.000 336 21256.87 466.57 43118.55 48075.70 2021-12-02 12:58:52.000 336 21256.83 466.67 43118.50 48075.81 2021-12-02 12:58:53.000 336 21256.79 466.84 43118.41 48075.70 2021-12-02 12:58:54.000 336 21256.78 466.94 43118.29 48075.52 2021-12-02 12:58:55.000 336 21256.79 467.00 43118.22 48075.47 2021-12-02 12:58:56.000 336 21256.80 466.99 43118.18 48075.48 2021-12-02 12:58:57.000 336 21256.81 467.00 43118.13 48075.31 2021-12-02 12:58:58.000 336 21256.82 466.98 43118.12 48075.37 2021-12-02 12:58:59.000 336 21256.82 466.93 43118.11 48075.29 2021-12-02 12:59:00.000 336 21256.81 466.92 43118.12 48075.33 2021-12-02 12:59:01.000 336 21256.80 466.89 43118.12 48075.22 2021-12-02 12:59:02.000 336 21256.80 466.90 43118.15 48075.32 2021-12-02 12:59:03.000 336 21256.84 466.85 43118.19 48075.38 2021-12-02 12:59:04.000 336 21256.84 466.85 43118.17 48075.37 2021-12-02 12:59:05.000 336 21256.85 466.83 43118.20 48075.43 2021-12-02 12:59:06.000 336 21256.88 466.75 43118.27 48075.36 2021-12-02 12:59:07.000 336 21256.90 466.71 43118.31 48075.54 2021-12-02 12:59:08.000 336 21256.91 466.71 43118.38 48075.54 2021-12-02 12:59:09.000 336 21256.89 466.70 43118.43 48075.56 2021-12-02 12:59:10.000 336 21256.88 466.63 43118.49 48075.63 2021-12-02 12:59:11.000 336 21256.89 466.61 43118.52 48075.75 2021-12-02 12:59:12.000 336 21256.91 466.61 43118.61 48075.68 2021-12-02 12:59:13.000 336 21256.91 466.60 43118.62 48075.79 2021-12-02 12:59:14.000 336 21256.87 466.61 43118.58 48075.83 2021-12-02 12:59:15.000 336 21256.87 466.63 43118.62 48075.76 2021-12-02 12:59:16.000 336 21256.85 466.65 43118.66 48075.81 2021-12-02 12:59:17.000 336 21256.86 466.64 43118.67 48075.89 2021-12-02 12:59:18.000 336 21256.86 466.62 43118.69 48075.83 2021-12-02 12:59:19.000 336 21256.87 466.61 43118.70 48075.85 2021-12-02 12:59:20.000 336 21256.86 466.63 43118.71 48075.92 2021-12-02 12:59:21.000 336 21256.83 466.67 43118.73 48075.80 2021-12-02 12:59:22.000 336 21256.81 466.66 43118.74 48075.83 2021-12-02 12:59:23.000 336 21256.79 466.68 43118.75 48075.94 2021-12-02 12:59:24.000 336 21256.78 466.70 43118.75 48075.91 2021-12-02 12:59:25.000 336 21256.77 466.71 43118.77 48075.84 2021-12-02 12:59:26.000 336 21256.75 466.72 43118.78 48075.97 2021-12-02 12:59:27.000 336 21256.72 466.74 43118.73 48075.83 2021-12-02 12:59:28.000 336 21256.71 466.77 43118.76 48075.89 2021-12-02 12:59:29.000 336 21256.72 466.80 43118.77 48075.90 2021-12-02 12:59:30.000 336 21256.73 466.83 43118.77 48075.82 2021-12-02 12:59:31.000 336 21256.73 466.85 43118.77 48075.92 2021-12-02 12:59:32.000 336 21256.75 466.84 43118.81 48075.88 2021-12-02 12:59:33.000 336 21256.67 466.87 43118.82 48075.86 2021-12-02 12:59:34.000 336 21256.66 466.86 43118.83 48075.91 2021-12-02 12:59:35.000 336 21256.67 466.86 43118.79 48075.84 2021-12-02 12:59:36.000 336 21256.67 466.86 43118.80 48075.90 2021-12-02 12:59:37.000 336 21256.69 466.85 43118.82 48075.87 2021-12-02 12:59:38.000 336 21256.71 466.88 43118.80 48075.77 2021-12-02 12:59:39.000 336 21256.70 466.90 43118.80 48075.85 2021-12-02 12:59:40.000 336 21256.70 466.90 43118.83 48075.91 2021-12-02 12:59:41.000 336 21256.71 466.93 43118.84 48075.92 2021-12-02 12:59:42.000 336 21256.76 466.92 43118.83 48075.84 2021-12-02 12:59:43.000 336 21256.79 466.91 43118.87 48075.97 2021-12-02 12:59:44.000 336 21256.78 466.90 43118.86 48075.85 2021-12-02 12:59:45.000 336 21256.76 466.93 43118.86 48075.93 2021-12-02 12:59:46.000 336 21256.76 466.94 43118.86 48075.91 2021-12-02 12:59:47.000 336 21256.76 466.93 43118.84 48075.96 2021-12-02 12:59:48.000 336 21256.76 466.91 43118.87 48075.86 2021-12-02 12:59:49.000 336 21256.77 466.87 43118.87 48075.99 2021-12-02 12:59:50.000 336 21256.76 466.87 43118.82 48075.93 2021-12-02 12:59:51.000 336 21256.74 466.88 43118.81 48075.94 2021-12-02 12:59:52.000 336 21256.73 466.92 43118.82 48076.01 2021-12-02 12:59:53.000 336 21256.73 466.91 43118.82 48075.87 2021-12-02 12:59:54.000 336 21256.72 466.92 43118.78 48075.97 2021-12-02 12:59:55.000 336 21256.75 466.95 43118.77 48075.92 2021-12-02 12:59:56.000 336 21256.75 466.95 43118.77 48075.90 2021-12-02 12:59:57.000 336 21256.75 466.95 43118.77 48075.86 2021-12-02 12:59:58.000 336 21256.75 466.95 43118.76 48075.95 2021-12-02 12:59:59.000 336 21256.71 467.00 43118.76 48075.85 2021-12-02 13:00:00.000 336 21256.69 467.06 43118.76 48075.89 2021-12-02 13:00:01.000 336 21256.65 467.14 43118.70 48075.84 2021-12-02 13:00:02.000 336 21256.63 467.28 43118.65 48075.83 2021-12-02 13:00:03.000 336 21256.62 467.33 43118.57 48075.66 2021-12-02 13:00:04.000 336 21256.58 467.35 43118.50 48075.59 2021-12-02 13:00:05.000 336 21256.58 467.34 43118.45 48075.61 2021-12-02 13:00:06.000 336 21256.60 467.33 43118.44 48075.50 2021-12-02 13:00:07.000 336 21256.57 467.25 43118.46 48075.55 2021-12-02 13:00:08.000 336 21256.56 467.19 43118.49 48075.48 2021-12-02 13:00:09.000 336 21256.53 467.20 43118.53 48075.61 2021-12-02 13:00:10.000 336 21256.58 467.20 43118.55 48075.57 2021-12-02 13:00:11.000 336 21256.58 467.22 43118.54 48075.61 2021-12-02 13:00:12.000 336 21256.54 467.20 43118.54 48075.66 2021-12-02 13:00:13.000 336 21256.54 467.20 43118.56 48075.52 2021-12-02 13:00:14.000 336 21256.54 467.22 43118.55 48075.65 2021-12-02 13:00:15.000 336 21256.53 467.23 43118.55 48075.58 2021-12-02 13:00:16.000 336 21256.54 467.24 43118.54 48075.59 2021-12-02 13:00:17.000 336 21256.53 467.23 43118.53 48075.55 2021-12-02 13:00:18.000 336 21256.55 467.21 43118.52 48075.62 2021-12-02 13:00:19.000 336 21256.54 467.20 43118.54 48075.53 2021-12-02 13:00:20.000 336 21256.55 467.21 43118.55 48075.56 2021-12-02 13:00:21.000 336 21256.54 467.22 43118.50 48075.65 2021-12-02 13:00:22.000 336 21256.57 467.19 43118.49 48075.58 2021-12-02 13:00:23.000 336 21256.53 467.20 43118.55 48075.51 2021-12-02 13:00:24.000 336 21256.46 467.27 43118.55 48075.61 2021-12-02 13:00:25.000 336 21256.42 467.32 43118.52 48075.58 2021-12-02 13:00:26.000 336 21256.35 467.37 43118.50 48075.42 2021-12-02 13:00:27.000 336 21256.28 467.39 43118.41 48075.48 2021-12-02 13:00:28.000 336 21256.27 467.39 43118.39 48075.42 2021-12-02 13:00:29.000 336 21256.29 467.39 43118.40 48075.33 2021-12-02 13:00:30.000 336 21256.26 467.38 43118.35 48075.30 2021-12-02 13:00:31.000 336 21256.23 467.35 43118.34 48075.36 2021-12-02 13:00:32.000 336 21256.22 467.31 43118.38 48075.28 2021-12-02 13:00:33.000 336 21256.21 467.30 43118.39 48075.30 2021-12-02 13:00:34.000 336 21256.24 467.27 43118.40 48075.31 2021-12-02 13:00:35.000 336 21256.25 467.26 43118.38 48075.33 2021-12-02 13:00:36.000 336 21256.27 467.22 43118.41 48075.30 2021-12-02 13:00:37.000 336 21256.28 467.18 43118.44 48075.37 2021-12-02 13:00:38.000 336 21256.29 467.13 43118.50 48075.42 2021-12-02 13:00:39.000 336 21256.30 467.09 43118.51 48075.39 2021-12-02 13:00:40.000 336 21256.30 467.09 43118.55 48075.47 2021-12-02 13:00:41.000 336 21256.31 467.05 43118.59 48075.49 2021-12-02 13:00:42.000 336 21256.28 467.07 43118.61 48075.49 2021-12-02 13:00:43.000 336 21256.27 467.04 43118.65 48075.60 2021-12-02 13:00:44.000 336 21256.29 467.00 43118.69 48075.59 2021-12-02 13:00:45.000 336 21256.27 466.97 43118.74 48075.56 2021-12-02 13:00:46.000 336 21256.27 466.95 43118.72 48075.66 2021-12-02 13:00:47.000 336 21256.26 467.00 43118.73 48075.66 2021-12-02 13:00:48.000 336 21256.25 467.01 43118.75 48075.65 2021-12-02 13:00:49.000 336 21256.25 467.01 43118.75 48075.65 2021-12-02 13:00:50.000 336 21256.23 467.01 43118.76 48075.66 2021-12-02 13:00:51.000 336 21256.19 467.03 43118.74 48075.62 2021-12-02 13:00:52.000 336 21256.17 467.04 43118.73 48075.58 2021-12-02 13:00:53.000 336 21256.17 467.05 43118.71 48075.61 2021-12-02 13:00:54.000 336 21256.14 467.03 43118.70 48075.55 2021-12-02 13:00:55.000 336 21256.09 466.99 43118.72 48075.51 2021-12-02 13:00:56.000 336 21256.08 466.93 43118.72 48075.60 2021-12-02 13:00:57.000 336 21256.05 466.89 43118.77 48075.50 2021-12-02 13:00:58.000 336 21256.04 466.88 43118.78 48075.57 2021-12-02 13:00:59.000 336 21256.03 466.85 43118.82 48075.58 2021-12-02 13:01:00.000 336 21256.00 466.86 43118.82 48075.61 2021-12-02 13:01:01.000 336 21256.03 466.84 43118.83 48075.59 2021-12-02 13:01:02.000 336 21256.07 466.85 43118.81 48075.65 2021-12-02 13:01:03.000 336 21256.06 466.87 43118.84 48075.64 2021-12-02 13:01:04.000 336 21256.09 466.87 43118.85 48075.65 2021-12-02 13:01:05.000 336 21256.07 466.90 43118.86 48075.68 2021-12-02 13:01:06.000 336 21256.07 466.94 43118.84 48075.69 2021-12-02 13:01:07.000 336 21256.07 466.99 43118.82 48075.63 2021-12-02 13:01:08.000 336 21256.08 467.01 43118.83 48075.67 2021-12-02 13:01:09.000 336 21256.06 467.05 43118.82 48075.65 2021-12-02 13:01:10.000 336 21256.06 467.08 43118.80 48075.61 2021-12-02 13:01:11.000 336 21256.06 467.13 43118.77 48075.61 2021-12-02 13:01:12.000 336 21256.07 467.15 43118.75 48075.54 2021-12-02 13:01:13.000 336 21256.09 467.16 43118.75 48075.57 2021-12-02 13:01:14.000 336 21256.09 467.21 43118.75 48075.57 2021-12-02 13:01:15.000 336 21256.10 467.22 43118.72 48075.54 2021-12-02 13:01:16.000 336 21256.13 467.22 43118.70 48075.54 2021-12-02 13:01:17.000 336 21256.17 467.24 43118.72 48075.63 2021-12-02 13:01:18.000 336 21256.18 467.25 43118.72 48075.56 2021-12-02 13:01:19.000 336 21256.17 467.25 43118.69 48075.55 2021-12-02 13:01:20.000 336 21256.23 467.20 43118.71 48075.63 2021-12-02 13:01:21.000 336 21256.23 467.18 43118.70 48075.56 2021-12-02 13:01:22.000 336 21256.24 467.15 43118.71 48075.62 2021-12-02 13:01:23.000 336 21256.26 467.14 43118.74 48075.61 2021-12-02 13:01:24.000 336 21256.25 467.12 43118.77 48075.71 2021-12-02 13:01:25.000 336 21256.24 467.11 43118.81 48075.64 2021-12-02 13:01:26.000 336 21256.25 467.09 43118.85 48075.71 2021-12-02 13:01:27.000 336 21256.26 467.06 43118.86 48075.73 2021-12-02 13:01:28.000 336 21256.26 467.05 43118.92 48075.72 2021-12-02 13:01:29.000 336 21256.22 467.04 43118.95 48075.81 2021-12-02 13:01:30.000 336 21256.20 467.05 43118.95 48075.75 2021-12-02 13:01:31.000 336 21256.22 467.05 43118.95 48075.84 2021-12-02 13:01:32.000 336 21256.26 466.99 43118.99 48075.79 2021-12-02 13:01:33.000 336 21256.29 466.97 43118.98 48075.88 2021-12-02 13:01:34.000 336 21256.31 466.96 43119.01 48075.87 2021-12-02 13:01:35.000 336 21256.29 466.92 43119.01 48075.85 2021-12-02 13:01:36.000 336 21256.29 466.89 43119.04 48075.97 2021-12-02 13:01:37.000 336 21256.30 466.89 43119.08 48075.93 2021-12-02 13:01:38.000 336 21256.30 466.90 43119.06 48075.96 2021-12-02 13:01:39.000 336 21256.28 466.90 43119.08 48075.98 2021-12-02 13:01:40.000 336 21256.25 466.87 43119.07 48075.90 2021-12-02 13:01:41.000 336 21256.23 466.85 43119.03 48075.90 2021-12-02 13:01:42.000 336 21256.22 466.86 43119.03 48075.99 2021-12-02 13:01:43.000 336 21256.21 466.86 43119.00 48075.86 2021-12-02 13:01:44.000 336 21256.21 466.86 43119.00 48075.89 2021-12-02 13:01:45.000 336 21256.26 466.81 43119.06 48075.88 2021-12-02 13:01:46.000 336 21256.26 466.75 43119.01 48075.83 2021-12-02 13:01:47.000 336 21256.25 466.71 43119.02 48075.91 2021-12-02 13:01:48.000 336 21256.25 466.66 43119.00 48075.84 2021-12-02 13:01:49.000 336 21256.25 466.63 43119.01 48075.92 2021-12-02 13:01:50.000 336 21256.28 466.62 43119.05 48075.89 2021-12-02 13:01:51.000 336 21256.25 466.61 43119.03 48075.88 2021-12-02 13:01:52.000 336 21256.23 466.60 43119.02 48075.87 2021-12-02 13:01:53.000 336 21256.22 466.62 43119.05 48075.96 2021-12-02 13:01:54.000 336 21256.23 466.60 43119.04 48075.82 2021-12-02 13:01:55.000 336 21256.25 466.57 43119.00 48075.87 2021-12-02 13:01:56.000 336 21256.24 466.55 43119.00 48075.90 2021-12-02 13:01:57.000 336 21256.23 466.55 43119.01 48075.87 2021-12-02 13:01:58.000 336 21256.23 466.57 43118.99 48075.90 2021-12-02 13:01:59.000 336 21256.21 466.56 43118.98 48075.79 2021-12-02 13:02:00.000 336 21256.23 466.55 43118.99 48075.90 2021-12-02 13:02:01.000 336 21256.22 466.54 43118.99 48075.85 2021-12-02 13:02:02.000 336 21256.20 466.55 43118.96 48075.82 2021-12-02 13:02:03.000 336 21256.18 466.56 43118.93 48075.81 2021-12-02 13:02:04.000 336 21256.18 466.58 43118.95 48075.86 2021-12-02 13:02:05.000 336 21256.17 466.64 43118.93 48075.75 2021-12-02 13:02:06.000 336 21256.15 466.71 43118.86 48075.81 2021-12-02 13:02:07.000 336 21256.14 466.75 43118.84 48075.76 2021-12-02 13:02:08.000 336 21256.13 466.74 43118.83 48075.66 2021-12-02 13:02:09.000 336 21256.15 466.72 43118.79 48075.64 2021-12-02 13:02:10.000 336 21256.16 466.72 43118.79 48075.74 2021-12-02 13:02:11.000 336 21256.15 466.71 43118.80 48075.67 2021-12-02 13:02:12.000 336 21256.15 466.66 43118.82 48075.69 2021-12-02 13:02:13.000 336 21256.16 466.62 43118.84 48075.68 2021-12-02 13:02:14.000 336 21256.11 466.63 43118.88 48075.66 2021-12-02 13:02:15.000 336 21256.14 466.62 43118.91 48075.76 2021-12-02 13:02:16.000 336 21256.15 466.64 43118.93 48075.74 2021-12-02 13:02:17.000 336 21256.20 466.68 43118.96 48075.70 2021-12-02 13:02:18.000 336 21256.21 466.69 43118.92 48075.75 2021-12-02 13:02:19.000 336 21256.21 466.70 43118.87 48075.75 2021-12-02 13:02:20.000 336 21256.21 466.72 43118.86 48075.79 2021-12-02 13:02:21.000 336 21256.20 466.71 43118.86 48075.78 2021-12-02 13:02:22.000 336 21256.19 466.68 43118.91 48075.72 2021-12-02 13:02:23.000 336 21256.19 466.66 43118.95 48075.77 2021-12-02 13:02:24.000 336 21256.20 466.73 43118.97 48075.82 2021-12-02 13:02:25.000 336 21256.23 466.75 43118.96 48075.86 2021-12-02 13:02:26.000 336 21256.28 466.76 43118.98 48075.87 2021-12-02 13:02:27.000 336 21256.32 466.74 43119.01 48075.78 2021-12-02 13:02:28.000 336 21256.36 466.74 43119.02 48075.84 2021-12-02 13:02:29.000 336 21256.35 466.78 43119.00 48075.93 2021-12-02 13:02:30.000 336 21256.36 466.75 43119.01 48075.91 2021-12-02 13:02:31.000 336 21256.37 466.77 43118.99 48075.90 2021-12-02 13:02:32.000 336 21256.42 466.81 43119.03 48075.90 2021-12-02 13:02:33.000 336 21256.45 466.86 43118.99 48075.94 2021-12-02 13:02:34.000 336 21256.43 466.90 43118.98 48075.99 2021-12-02 13:02:35.000 336 21256.48 466.90 43118.97 48075.98 2021-12-02 13:02:36.000 336 21256.50 466.86 43118.98 48075.92 2021-12-02 13:02:37.000 336 21256.56 466.81 43119.01 48076.01 2021-12-02 13:02:38.000 336 21256.58 466.82 43119.02 48076.04 2021-12-02 13:02:39.000 336 21256.56 466.85 43119.04 48075.98 2021-12-02 13:02:40.000 336 21256.61 466.84 43119.06 48076.09 2021-12-02 13:02:41.000 336 21256.58 466.89 43119.07 48076.04 2021-12-02 13:02:42.000 336 21256.58 466.89 43119.07 48076.03 2021-12-02 13:02:43.000 336 21256.61 466.90 43119.11 48076.09 2021-12-02 13:02:44.000 336 21256.63 466.85 43119.13 48076.09 2021-12-02 13:02:45.000 336 21256.60 466.77 43119.13 48076.09 2021-12-02 13:02:46.000 336 21256.62 466.73 43119.15 48076.17 2021-12-02 13:02:47.000 336 21256.64 466.68 43119.15 48076.15 2021-12-02 13:02:48.000 336 21256.64 466.65 43119.18 48076.19 2021-12-02 13:02:49.000 336 21256.66 466.64 43119.22 48076.20 2021-12-02 13:02:50.000 336 21256.64 466.64 43119.18 48076.18 2021-12-02 13:02:51.000 336 21256.66 466.62 43119.18 48076.16 2021-12-02 13:02:52.000 336 21256.68 466.61 43119.18 48076.23 2021-12-02 13:02:53.000 336 21256.68 466.62 43119.23 48076.21 2021-12-02 13:02:54.000 336 21256.69 466.63 43119.22 48076.19 2021-12-02 13:02:55.000 336 21256.69 466.64 43119.23 48076.22 2021-12-02 13:02:56.000 336 21256.68 466.65 43119.22 48076.19 2021-12-02 13:02:57.000 336 21256.68 466.64 43119.20 48076.26 2021-12-02 13:02:58.000 336 21256.68 466.62 43119.19 48076.24 2021-12-02 13:02:59.000 336 21256.69 466.59 43119.21 48076.15 2021-12-02 13:03:00.000 336 21256.71 466.57 43119.18 48076.27 2021-12-02 13:03:01.000 336 21256.69 466.55 43119.19 48076.17 2021-12-02 13:03:02.000 336 21256.68 466.49 43119.20 48076.23 2021-12-02 13:03:03.000 336 21256.69 466.49 43119.20 48076.27 2021-12-02 13:03:04.000 336 21256.66 466.46 43119.20 48076.24 2021-12-02 13:03:05.000 336 21256.68 466.41 43119.22 48076.19 2021-12-02 13:03:06.000 336 21256.70 466.39 43119.21 48076.31 2021-12-02 13:03:07.000 336 21256.71 466.35 43119.19 48076.26 2021-12-02 13:03:08.000 336 21256.72 466.30 43119.21 48076.23 2021-12-02 13:03:09.000 336 21256.72 466.27 43119.18 48076.25 2021-12-02 13:03:10.000 336 21256.72 466.29 43119.22 48076.26 2021-12-02 13:03:11.000 336 21256.67 466.27 43119.21 48076.26 2021-12-02 13:03:12.000 336 21256.67 466.27 43119.21 48076.28 2021-12-02 13:03:13.000 336 21256.63 466.25 43119.22 48076.23 2021-12-02 13:03:14.000 336 21256.61 466.22 43119.22 48076.16 2021-12-02 13:03:15.000 336 21256.60 466.21 43119.22 48076.22 2021-12-02 13:03:16.000 336 21256.60 466.22 43119.15 48076.18 2021-12-02 13:03:17.000 336 21256.60 466.24 43119.16 48076.16 2021-12-02 13:03:18.000 336 21256.63 466.28 43119.18 48076.19 2021-12-02 13:03:19.000 336 21256.63 466.29 43119.15 48076.13 2021-12-02 13:03:20.000 336 21256.63 466.33 43119.12 48076.17 2021-12-02 13:03:21.000 336 21256.65 466.35 43119.10 48076.12 2021-12-02 13:03:22.000 336 21256.69 466.34 43119.07 48076.07 2021-12-02 13:03:23.000 336 21256.68 466.33 43119.09 48076.10 2021-12-02 13:03:24.000 336 21256.69 466.35 43119.08 48076.14 2021-12-02 13:03:25.000 336 21256.71 466.37 43119.08 48076.14 2021-12-02 13:03:26.000 336 21256.74 466.37 43119.09 48076.16 2021-12-02 13:03:27.000 336 21256.72 466.36 43119.04 48076.11 2021-12-02 13:03:28.000 336 21256.74 466.36 43119.09 48076.11 2021-12-02 13:03:29.000 336 21256.77 466.35 43119.06 48076.19 2021-12-02 13:03:30.000 336 21256.79 466.35 43119.07 48076.13 2021-12-02 13:03:31.000 336 21256.79 466.33 43119.09 48076.19 2021-12-02 13:03:32.000 336 21256.79 466.36 43119.10 48076.19 2021-12-02 13:03:33.000 336 21256.81 466.36 43119.10 48076.13 2021-12-02 13:03:34.000 336 21256.78 466.39 43119.14 48076.20 2021-12-02 13:03:35.000 336 21256.76 466.43 43119.13 48076.21 2021-12-02 13:03:36.000 336 21256.76 466.44 43119.13 48076.22 2021-12-02 13:03:37.000 336 21256.77 466.45 43119.11 48076.19 2021-12-02 13:03:38.000 336 21256.77 466.49 43119.08 48076.21 2021-12-02 13:03:39.000 336 21256.77 466.55 43119.09 48076.20 2021-12-02 13:03:40.000 336 21256.78 466.58 43119.08 48076.13 2021-12-02 13:03:41.000 336 21256.78 466.60 43119.06 48076.21 2021-12-02 13:03:42.000 336 21256.81 466.61 43119.04 48076.17 2021-12-02 13:03:43.000 336 21256.81 466.63 43119.02 48076.07 2021-12-02 13:03:44.000 336 21256.83 466.65 43118.99 48076.10 2021-12-02 13:03:45.000 336 21256.82 466.69 43119.00 48076.06 2021-12-02 13:03:46.000 336 21256.83 466.77 43118.97 48076.12 2021-12-02 13:03:47.000 336 21256.80 466.82 43118.90 48076.07 2021-12-02 13:03:48.000 336 21256.80 466.83 43118.87 48075.99 2021-12-02 13:03:49.000 336 21256.80 466.85 43118.84 48076.02 2021-12-02 13:03:50.000 336 21256.79 466.86 43118.80 48075.93 2021-12-02 13:03:51.000 336 21256.76 466.86 43118.78 48075.92 2021-12-02 13:03:52.000 336 21256.76 466.84 43118.75 48075.93 2021-12-02 13:03:53.000 336 21256.76 466.87 43118.76 48075.90 2021-12-02 13:03:54.000 336 21256.76 466.93 43118.77 48075.83 2021-12-02 13:03:55.000 336 21256.75 466.95 43118.71 48075.89 2021-12-02 13:03:56.000 336 21256.73 466.93 43118.68 48075.84 2021-12-02 13:03:57.000 336 21256.70 466.93 43118.69 48075.80 2021-12-02 13:03:58.000 336 21256.71 466.91 43118.67 48075.87 2021-12-02 13:03:59.000 336 21256.74 466.92 43118.63 48075.77 2021-12-02 13:04:00.000 336 21256.76 466.90 43118.64 48075.83 2021-12-02 13:04:01.000 336 21256.76 466.88 43118.63 48075.84 2021-12-02 13:04:02.000 336 21256.74 466.89 43118.62 48075.76 2021-12-02 13:04:03.000 336 21256.76 466.91 43118.59 48075.78 2021-12-02 13:04:04.000 336 21256.75 466.90 43118.62 48075.81 2021-12-02 13:04:05.000 336 21256.73 466.96 43118.62 48075.74 2021-12-02 13:04:06.000 336 21256.73 466.99 43118.58 48075.75 2021-12-02 13:04:07.000 336 21256.71 467.06 43118.51 48075.73 2021-12-02 13:04:08.000 336 21256.69 467.12 43118.48 48075.65 2021-12-02 13:04:09.000 336 21256.67 467.16 43118.41 48075.65 2021-12-02 13:04:10.000 336 21256.68 467.18 43118.37 48075.56 2021-12-02 13:04:11.000 336 21256.68 467.21 43118.34 48075.45 2021-12-02 13:04:12.000 336 21256.72 467.24 43118.28 48075.48 2021-12-02 13:04:13.000 336 21256.71 467.22 43118.25 48075.43 2021-12-02 13:04:14.000 336 21256.69 467.24 43118.21 48075.44 2021-12-02 13:04:15.000 336 21256.68 467.23 43118.17 48075.39 2021-12-02 13:04:16.000 336 21256.71 467.22 43118.19 48075.35 2021-12-02 13:04:17.000 336 21256.74 467.17 43118.21 48075.35 2021-12-02 13:04:18.000 336 21256.70 467.13 43118.23 48075.39 2021-12-02 13:04:19.000 336 21256.72 467.07 43118.26 48075.36 2021-12-02 13:04:20.000 336 21256.71 467.04 43118.31 48075.46 2021-12-02 13:04:21.000 336 21256.70 467.04 43118.31 48075.45 2021-12-02 13:04:22.000 336 21256.72 467.04 43118.28 48075.48 2021-12-02 13:04:23.000 336 21256.77 466.97 43118.32 48075.48 2021-12-02 13:04:24.000 336 21256.80 466.90 43118.34 48075.50 2021-12-02 13:04:25.000 336 21256.77 466.82 43118.39 48075.58 2021-12-02 13:04:26.000 336 21256.76 466.76 43118.44 48075.58 2021-12-02 13:04:27.000 336 21256.78 466.76 43118.51 48075.60 2021-12-02 13:04:28.000 336 21256.81 466.80 43118.54 48075.71 2021-12-02 13:04:29.000 336 21256.80 466.96 43118.51 48075.67 2021-12-02 13:04:30.000 336 21256.79 467.20 43118.45 48075.73 2021-12-02 13:04:31.000 336 21256.79 467.38 43118.30 48075.60 2021-12-02 13:04:32.000 336 21256.83 467.46 43118.17 48075.48 2021-12-02 13:04:33.000 336 21256.84 467.49 43118.08 48075.42 2021-12-02 13:04:34.000 336 21256.85 467.52 43118.00 48075.35 2021-12-02 13:04:35.000 336 21256.84 467.56 43117.93 48075.23 2021-12-02 13:04:36.000 336 21256.88 467.59 43117.90 48075.22 2021-12-02 13:04:37.000 336 21256.90 467.60 43117.87 48075.20 2021-12-02 13:04:38.000 336 21256.96 467.59 43117.86 48075.22 2021-12-02 13:04:39.000 336 21257.00 467.58 43117.86 48075.23 2021-12-02 13:04:40.000 336 21257.01 467.58 43117.84 48075.22 2021-12-02 13:04:41.000 336 21257.04 467.59 43117.89 48075.29 2021-12-02 13:04:42.000 336 21257.05 467.59 43117.96 48075.30 2021-12-02 13:04:43.000 336 21257.08 467.54 43118.00 48075.35 2021-12-02 13:04:44.000 336 21257.11 467.50 43118.04 48075.38 2021-12-02 13:04:45.000 336 21257.14 467.49 43118.07 48075.44 2021-12-02 13:04:46.000 336 21257.19 467.48 43118.11 48075.51 2021-12-02 13:04:47.000 336 21257.20 467.47 43118.14 48075.52 2021-12-02 13:04:48.000 336 21257.21 467.50 43118.15 48075.61 2021-12-02 13:04:49.000 336 21257.26 467.47 43118.16 48075.56 2021-12-02 13:04:50.000 336 21257.29 467.48 43118.19 48075.64 2021-12-02 13:04:51.000 336 21257.30 467.45 43118.18 48075.66 2021-12-02 13:04:52.000 336 21257.29 467.45 43118.21 48075.69 2021-12-02 13:04:53.000 336 21257.28 467.44 43118.21 48075.69 2021-12-02 13:04:54.000 336 21257.27 467.43 43118.28 48075.72 2021-12-02 13:04:55.000 336 21257.28 467.42 43118.29 48075.68 2021-12-02 13:04:56.000 336 21257.30 467.40 43118.27 48075.75 2021-12-02 13:04:57.000 336 21257.30 467.35 43118.28 48075.79 2021-12-02 13:04:58.000 336 21257.36 467.34 43118.35 48075.78 2021-12-02 13:04:59.000 336 21257.37 467.35 43118.33 48075.76 2021-12-02 13:05:00.000 336 21257.39 467.36 43118.36 48075.86 2021-12-02 13:05:01.000 336 21257.38 467.36 43118.39 48075.84 2021-12-02 13:05:02.000 336 21257.41 467.34 43118.40 48075.86 2021-12-02 13:05:03.000 336 21257.40 467.37 43118.43 48075.90 2021-12-02 13:05:04.000 336 21257.33 467.35 43118.46 48075.89 2021-12-02 13:05:05.000 336 21257.35 467.34 43118.47 48075.88 2021-12-02 13:05:06.000 336 21257.38 467.35 43118.51 48075.92 2021-12-02 13:05:07.000 336 21257.35 467.29 43118.50 48075.94 2021-12-02 13:05:08.000 336 21257.36 467.22 43118.55 48075.91 2021-12-02 13:05:09.000 336 21257.36 467.18 43118.58 48076.04 2021-12-02 13:05:10.000 336 21257.36 467.13 43118.69 48076.06 2021-12-02 13:05:11.000 336 21257.39 467.09 43118.73 48076.08 2021-12-02 13:05:12.000 336 21257.41 467.11 43118.77 48076.14 2021-12-02 13:05:13.000 336 21257.38 467.13 43118.81 48076.15 2021-12-02 13:05:14.000 336 21257.39 467.11 43118.84 48076.23 2021-12-02 13:05:15.000 336 21257.36 467.09 43118.86 48076.26 2021-12-02 13:05:16.000 336 21257.34 467.08 43118.87 48076.21 2021-12-02 13:05:17.000 336 21257.38 467.08 43118.88 48076.30 2021-12-02 13:05:18.000 336 21257.39 467.09 43118.90 48076.27 2021-12-02 13:05:19.000 336 21257.35 467.08 43118.92 48076.30 2021-12-02 13:05:20.000 336 21257.37 467.08 43118.95 48076.35 2021-12-02 13:05:21.000 336 21257.37 467.08 43118.98 48076.29 2021-12-02 13:05:22.000 336 21257.34 467.09 43119.00 48076.36 2021-12-02 13:05:23.000 336 21257.34 467.08 43119.00 48076.34 2021-12-02 13:05:24.000 336 21257.34 467.07 43119.04 48076.42 2021-12-02 13:05:25.000 336 21257.33 467.09 43119.04 48076.34 2021-12-02 13:05:26.000 336 21257.30 467.12 43119.05 48076.40 2021-12-02 13:05:27.000 336 21257.32 467.12 43119.04 48076.42 2021-12-02 13:05:28.000 336 21257.28 467.15 43119.03 48076.37 2021-12-02 13:05:29.000 336 21257.26 467.16 43119.07 48076.43 2021-12-02 13:05:30.000 336 21257.25 467.19 43119.03 48076.40 2021-12-02 13:05:31.000 336 21257.22 467.25 43119.02 48076.37 2021-12-02 13:05:32.000 336 21257.13 467.29 43118.99 48076.33 2021-12-02 13:05:33.000 336 21257.09 467.36 43118.95 48076.32 2021-12-02 13:05:34.000 336 21257.07 467.40 43118.91 48076.25 2021-12-02 13:05:35.000 336 21257.06 467.40 43118.88 48076.16 2021-12-02 13:05:36.000 336 21257.07 467.37 43118.83 48076.14 2021-12-02 13:05:37.000 336 21257.07 467.31 43118.84 48076.07 2021-12-02 13:05:38.000 336 21257.10 467.25 43118.88 48076.11 2021-12-02 13:05:39.000 336 21257.16 467.16 43118.94 48076.17 2021-12-02 13:05:40.000 336 21257.17 467.14 43118.97 48076.19 2021-12-02 13:05:41.000 336 21257.21 467.10 43118.95 48076.30 2021-12-02 13:05:42.000 336 21257.25 467.06 43118.96 48076.25 2021-12-02 13:05:43.000 336 21257.30 467.05 43118.99 48076.34 2021-12-02 13:05:44.000 336 21257.30 467.04 43119.00 48076.38 2021-12-02 13:05:45.000 336 21257.35 467.04 43119.03 48076.39 2021-12-02 13:05:46.000 336 21257.40 467.03 43119.00 48076.37 2021-12-02 13:05:47.000 336 21257.44 467.00 43119.00 48076.44 2021-12-02 13:05:48.000 336 21257.50 466.98 43119.00 48076.45 2021-12-02 13:05:49.000 336 21257.53 466.95 43119.00 48076.45 2021-12-02 13:05:50.000 336 21257.57 466.93 43119.01 48076.48 2021-12-02 13:05:51.000 336 21257.57 466.91 43119.00 48076.48 2021-12-02 13:05:52.000 336 21257.57 466.90 43118.97 48076.46 2021-12-02 13:05:53.000 336 21257.58 466.86 43118.99 48076.54 2021-12-02 13:05:54.000 336 21257.58 466.89 43118.97 48076.43 2021-12-02 13:05:55.000 336 21257.55 466.88 43118.94 48076.44 2021-12-02 13:05:56.000 336 21257.57 466.86 43118.96 48076.50 2021-12-02 13:05:57.000 336 21257.58 466.86 43118.97 48076.45 2021-12-02 13:05:58.000 336 21257.60 466.86 43118.95 48076.42 2021-12-02 13:05:59.000 336 21257.65 466.86 43118.93 48076.47 2021-12-02 13:06:00.000 336 21257.64 466.85 43118.92 48076.43 2021-12-02 13:06:01.000 336 21257.63 466.81 43118.93 48076.43 2021-12-02 13:06:02.000 336 21257.64 466.77 43118.94 48076.48 2021-12-02 13:06:03.000 336 21257.64 466.74 43118.93 48076.47 2021-12-02 13:06:04.000 336 21257.62 466.70 43118.93 48076.39 2021-12-02 13:06:05.000 336 21257.61 466.71 43118.94 48076.43 2021-12-02 13:06:06.000 336 21257.62 466.72 43118.94 48076.42 2021-12-02 13:06:07.000 336 21257.62 466.70 43118.90 48076.40 2021-12-02 13:06:08.000 336 21257.64 466.69 43118.87 48076.45 2021-12-02 13:06:09.000 336 21257.62 466.69 43118.88 48076.37 2021-12-02 13:06:10.000 336 21257.60 466.70 43118.89 48076.31 2021-12-02 13:06:11.000 336 21257.57 466.67 43118.88 48076.40 2021-12-02 13:06:12.000 336 21257.54 466.68 43118.89 48076.38 2021-12-02 13:06:13.000 336 21257.50 466.70 43118.94 48076.33 2021-12-02 13:06:14.000 336 21257.51 466.73 43118.97 48076.36 2021-12-02 13:06:15.000 336 21257.51 466.71 43118.96 48076.34 2021-12-02 13:06:16.000 336 21257.51 466.72 43118.94 48076.37 2021-12-02 13:06:17.000 336 21257.51 466.73 43118.95 48076.27 2021-12-02 13:06:18.000 336 21257.50 466.74 43118.95 48076.35 2021-12-02 13:06:19.000 336 21257.51 466.76 43118.91 48076.27 2021-12-02 13:06:20.000 336 21257.53 466.79 43118.90 48076.29 2021-12-02 13:06:21.000 336 21257.52 466.82 43118.88 48076.30 2021-12-02 13:06:22.000 336 21257.57 466.86 43118.83 48076.25 2021-12-02 13:06:23.000 336 21257.57 466.91 43118.83 48076.31 2021-12-02 13:06:24.000 336 21257.57 466.94 43118.81 48076.23 2021-12-02 13:06:25.000 336 21257.54 467.00 43118.81 48076.25 2021-12-02 13:06:26.000 336 21257.58 467.04 43118.82 48076.30 2021-12-02 13:06:27.000 336 21257.57 467.08 43118.80 48076.24 2021-12-02 13:06:28.000 336 21257.57 467.09 43118.77 48076.20 2021-12-02 13:06:29.000 336 21257.53 467.11 43118.75 48076.21 2021-12-02 13:06:30.000 336 21257.53 467.10 43118.72 48076.21 2021-12-02 13:06:31.000 336 21257.53 467.09 43118.76 48076.23 2021-12-02 13:06:32.000 336 21257.48 467.12 43118.76 48076.20 2021-12-02 13:06:33.000 336 21257.43 467.14 43118.74 48076.14 2021-12-02 13:06:34.000 336 21257.43 467.16 43118.72 48076.16 2021-12-02 13:06:35.000 336 21257.44 467.16 43118.70 48076.15 2021-12-02 13:06:36.000 336 21257.40 467.15 43118.74 48076.09 2021-12-02 13:06:37.000 336 21257.37 467.15 43118.74 48076.13 2021-12-02 13:06:38.000 336 21257.35 467.14 43118.74 48076.12 2021-12-02 13:06:39.000 336 21257.41 467.14 43118.74 48076.12 2021-12-02 13:06:40.000 336 21257.43 467.15 43118.75 48076.18 2021-12-02 13:06:41.000 336 21257.46 467.16 43118.72 48076.18 2021-12-02 13:06:42.000 336 21257.46 467.19 43118.70 48076.11 2021-12-02 13:06:43.000 336 21257.45 467.20 43118.70 48076.21 2021-12-02 13:06:44.000 336 21257.44 467.25 43118.67 48076.17 2021-12-02 13:06:45.000 336 21257.42 467.27 43118.66 48076.15 2021-12-02 13:06:46.000 336 21257.43 467.29 43118.66 48076.12 2021-12-02 13:06:47.000 336 21257.45 467.28 43118.67 48076.09 2021-12-02 13:06:48.000 336 21257.42 467.28 43118.67 48076.11 2021-12-02 13:06:49.000 336 21257.44 467.28 43118.67 48076.07 2021-12-02 13:06:50.000 336 21257.41 467.30 43118.66 48076.11 2021-12-02 13:06:51.000 336 21257.35 467.30 43118.66 48076.08 2021-12-02 13:06:52.000 336 21257.36 467.31 43118.64 48076.09 2021-12-02 13:06:53.000 336 21257.30 467.31 43118.66 48076.02 2021-12-02 13:06:54.000 336 21257.22 467.35 43118.67 48076.08 2021-12-02 13:06:55.000 336 21257.15 467.43 43118.61 48075.97 2021-12-02 13:06:56.000 336 21257.11 467.49 43118.57 48075.92 2021-12-02 13:06:57.000 336 21257.11 467.57 43118.56 48075.88 2021-12-02 13:06:58.000 336 21257.06 467.58 43118.54 48075.84 2021-12-02 13:06:59.000 336 21257.06 467.59 43118.51 48075.73 2021-12-02 13:07:00.000 336 21257.04 467.60 43118.46 48075.78 2021-12-02 13:07:01.000 336 21257.10 467.58 43118.44 48075.76 2021-12-02 13:07:02.000 336 21257.14 467.52 43118.51 48075.79 2021-12-02 13:07:03.000 336 21257.14 467.50 43118.55 48075.84 2021-12-02 13:07:04.000 336 21257.17 467.50 43118.58 48075.81 2021-12-02 13:07:05.000 336 21257.17 467.49 43118.61 48075.87 2021-12-02 13:07:06.000 336 21257.15 467.50 43118.63 48075.99 2021-12-02 13:07:07.000 336 21257.17 467.49 43118.66 48075.91 2021-12-02 13:07:08.000 336 21257.21 467.49 43118.66 48075.94 2021-12-02 13:07:09.000 336 21257.21 467.50 43118.66 48075.94 2021-12-02 13:07:10.000 336 21257.18 467.53 43118.63 48075.94 2021-12-02 13:07:11.000 336 21257.20 467.52 43118.63 48076.04 2021-12-02 13:07:12.000 336 21257.19 467.52 43118.63 48076.01 2021-12-02 13:07:13.000 336 21257.18 467.56 43118.60 48075.87 2021-12-02 13:07:14.000 336 21257.19 467.55 43118.62 48076.02 2021-12-02 13:07:15.000 336 21257.15 467.56 43118.59 48075.97 2021-12-02 13:07:16.000 336 21257.14 467.53 43118.59 48075.93 2021-12-02 13:07:17.000 336 21257.16 467.50 43118.59 48075.94 2021-12-02 13:07:18.000 336 21257.19 467.47 43118.61 48075.88 2021-12-02 13:07:19.000 336 21257.21 467.45 43118.63 48075.91 2021-12-02 13:07:20.000 336 21257.21 467.49 43118.65 48076.05 2021-12-02 13:07:21.000 336 21257.23 467.49 43118.61 48075.92 2021-12-02 13:07:22.000 336 21257.28 467.46 43118.61 48075.97 2021-12-02 13:07:23.000 336 21257.32 467.42 43118.64 48076.01 2021-12-02 13:07:24.000 336 21257.32 467.38 43118.68 48076.00 2021-12-02 13:07:25.000 336 21257.34 467.34 43118.73 48076.08 2021-12-02 13:07:26.000 336 21257.32 467.35 43118.78 48076.06 2021-12-02 13:07:27.000 336 21257.36 467.33 43118.79 48076.14 2021-12-02 13:07:28.000 336 21257.35 467.31 43118.80 48076.11 2021-12-02 13:07:29.000 336 21257.36 467.33 43118.78 48076.12 2021-12-02 13:07:30.000 336 21257.36 467.35 43118.78 48076.16 2021-12-02 13:07:31.000 336 21257.39 467.36 43118.83 48076.24 2021-12-02 13:07:32.000 336 21257.42 467.37 43118.83 48076.20 2021-12-02 13:07:33.000 336 21257.43 467.37 43118.82 48076.17 2021-12-02 13:07:34.000 336 21257.39 467.39 43118.83 48076.29 2021-12-02 13:07:35.000 336 21257.43 467.37 43118.84 48076.22 2021-12-02 13:07:36.000 336 21257.48 467.39 43118.83 48076.30 2021-12-02 13:07:37.000 336 21257.49 467.38 43118.86 48076.30 2021-12-02 13:07:38.000 336 21257.52 467.32 43118.91 48076.30 2021-12-02 13:07:39.000 336 21257.54 467.30 43118.92 48076.32 2021-12-02 13:07:40.000 336 21257.53 467.25 43118.95 48076.45 2021-12-02 13:07:41.000 336 21257.54 467.21 43118.97 48076.33 2021-12-02 13:07:42.000 336 21257.56 467.20 43119.03 48076.45 2021-12-02 13:07:43.000 336 21257.55 467.22 43119.03 48076.52 2021-12-02 13:07:44.000 336 21257.53 467.24 43119.00 48076.46 2021-12-02 13:07:45.000 336 21257.51 467.23 43119.01 48076.45 2021-12-02 13:07:46.000 336 21257.52 467.20 43119.05 48076.52 2021-12-02 13:07:47.000 336 21257.52 467.19 43119.06 48076.43 2021-12-02 13:07:48.000 336 21257.55 467.21 43119.06 48076.50 2021-12-02 13:07:49.000 336 21257.54 467.21 43119.07 48076.53 2021-12-02 13:07:50.000 336 21257.54 467.21 43119.06 48076.47 2021-12-02 13:07:51.000 336 21257.53 467.21 43119.08 48076.52 2021-12-02 13:07:52.000 336 21257.54 467.19 43119.10 48076.49 2021-12-02 13:07:53.000 336 21257.52 467.16 43119.10 48076.49 2021-12-02 13:07:54.000 336 21257.50 467.14 43119.16 48076.48 2021-12-02 13:07:55.000 336 21257.47 467.15 43119.13 48076.58 2021-12-02 13:07:56.000 336 21257.46 467.17 43119.16 48076.49 2021-12-02 13:07:57.000 336 21257.51 467.16 43119.13 48076.55 2021-12-02 13:07:58.000 336 21257.51 467.12 43119.16 48076.58 2021-12-02 13:07:59.000 336 21257.49 467.11 43119.14 48076.56 2021-12-02 13:08:00.000 336 21257.50 467.11 43119.15 48076.53 2021-12-02 13:08:01.000 336 21257.49 467.10 43119.20 48076.56 2021-12-02 13:08:02.000 336 21257.50 467.07 43119.19 48076.63 2021-12-02 13:08:03.000 336 21257.49 467.05 43119.17 48076.48 2021-12-02 13:08:04.000 336 21257.52 467.05 43119.18 48076.64 2021-12-02 13:08:05.000 336 21257.50 467.04 43119.17 48076.59 2021-12-02 13:08:06.000 336 21257.51 467.09 43119.21 48076.55 2021-12-02 13:08:07.000 336 21257.52 467.07 43119.21 48076.62 2021-12-02 13:08:08.000 336 21257.50 467.06 43119.23 48076.56 2021-12-02 13:08:09.000 336 21257.48 467.04 43119.24 48076.59 2021-12-02 13:08:10.000 336 21257.45 467.05 43119.22 48076.64 2021-12-02 13:08:11.000 336 21257.42 467.04 43119.22 48076.60 2021-12-02 13:08:12.000 336 21257.43 467.02 43119.18 48076.51 2021-12-02 13:08:13.000 336 21257.41 467.04 43119.16 48076.63 2021-12-02 13:08:14.000 336 21257.42 467.04 43119.20 48076.61 2021-12-02 13:08:15.000 336 21257.38 467.14 43119.20 48076.58 2021-12-02 13:08:16.000 336 21257.37 467.22 43119.18 48076.57 2021-12-02 13:08:17.000 336 21257.37 467.29 43119.15 48076.56 2021-12-02 13:08:18.000 336 21257.35 467.35 43119.09 48076.52 2021-12-02 13:08:19.000 336 21257.33 467.39 43119.08 48076.45 2021-12-02 13:08:20.000 336 21257.34 467.42 43119.05 48076.52 2021-12-02 13:08:21.000 336 21257.34 467.47 43119.01 48076.35 2021-12-02 13:08:22.000 336 21257.30 467.51 43119.00 48076.38 2021-12-02 13:08:23.000 336 21257.29 467.54 43118.95 48076.38 2021-12-02 13:08:24.000 336 21257.25 467.61 43118.93 48076.36 2021-12-02 13:08:25.000 336 21257.27 467.63 43118.94 48076.30 2021-12-02 13:08:26.000 336 21257.27 467.69 43118.93 48076.24 2021-12-02 13:08:27.000 336 21257.25 467.73 43118.90 48076.26 2021-12-02 13:08:28.000 336 21257.23 467.80 43118.87 48076.33 2021-12-02 13:08:29.000 336 21257.20 467.84 43118.83 48076.25 2021-12-02 13:08:30.000 336 21257.18 467.86 43118.82 48076.17 2021-12-02 13:08:31.000 336 21257.20 467.89 43118.77 48076.16 2021-12-02 13:08:32.000 336 21257.20 467.94 43118.76 48076.19 2021-12-02 13:08:33.000 336 21257.22 467.96 43118.77 48076.15 2021-12-02 13:08:34.000 336 21257.22 467.95 43118.78 48076.16 2021-12-02 13:08:35.000 336 21257.24 467.94 43118.79 48076.11 2021-12-02 13:08:36.000 336 21257.24 468.00 43118.82 48076.20 2021-12-02 13:08:37.000 336 21257.25 468.04 43118.76 48076.15 2021-12-02 13:08:38.000 336 21257.27 468.03 43118.79 48076.19 2021-12-02 13:08:39.000 336 21257.28 468.01 43118.82 48076.19 2021-12-02 13:08:40.000 336 21257.27 468.07 43118.83 48076.24 2021-12-02 13:08:41.000 336 21257.21 468.28 43118.80 48076.20 2021-12-02 13:08:42.000 336 21257.18 468.47 43118.70 48076.13 2021-12-02 13:08:43.000 336 21257.10 468.61 43118.56 48076.13 2021-12-02 13:08:44.000 336 21257.13 468.64 43118.48 48075.93 2021-12-02 13:08:45.000 336 21257.17 468.68 43118.43 48075.89 2021-12-02 13:08:46.000 336 21257.14 468.70 43118.35 48075.82 2021-12-02 13:08:47.000 336 21257.16 468.72 43118.33 48075.81 2021-12-02 13:08:48.000 336 21257.17 468.71 43118.31 48075.82 2021-12-02 13:08:49.000 336 21257.17 468.68 43118.29 48075.77 2021-12-02 13:08:50.000 336 21257.16 468.62 43118.29 48075.67 2021-12-02 13:08:51.000 336 21257.14 468.61 43118.30 48075.75 2021-12-02 13:08:52.000 336 21257.12 468.59 43118.28 48075.70 2021-12-02 13:08:53.000 336 21257.14 468.61 43118.29 48075.76 2021-12-02 13:08:54.000 336 21257.10 468.63 43118.27 48075.77 2021-12-02 13:08:55.000 336 21257.12 468.59 43118.27 48075.66 2021-12-02 13:08:56.000 336 21257.20 468.45 43118.33 48075.69 2021-12-02 13:08:57.000 336 21257.25 468.31 43118.42 48075.82 2021-12-02 13:08:58.000 336 21257.31 468.26 43118.51 48075.87 2021-12-02 13:08:59.000 336 21257.35 468.24 43118.60 48076.03 2021-12-02 13:09:00.000 336 21257.32 468.23 43118.68 48076.04 2021-12-02 13:09:01.000 336 21257.31 468.24 43118.71 48076.12 2021-12-02 13:09:02.000 336 21257.34 468.24 43118.70 48076.21 2021-12-02 13:09:03.000 336 21257.32 468.29 43118.75 48076.21 2021-12-02 13:09:04.000 336 21257.24 468.37 43118.74 48076.16 2021-12-02 13:09:05.000 336 21257.12 468.55 43118.72 48076.16 2021-12-02 13:09:06.000 336 21257.07 468.68 43118.63 48076.07 2021-12-02 13:09:07.000 336 21257.00 468.75 43118.54 48075.99 2021-12-02 13:09:08.000 336 21256.95 468.78 43118.46 48075.90 2021-12-02 13:09:09.000 336 21256.94 468.81 43118.42 48075.73 2021-12-02 13:09:10.000 336 21256.92 468.80 43118.38 48075.75 2021-12-02 13:09:11.000 336 21256.90 468.79 43118.34 48075.71 2021-12-02 13:09:12.000 336 21256.91 468.81 43118.36 48075.65 2021-12-02 13:09:13.000 336 21256.90 468.79 43118.35 48075.67 2021-12-02 13:09:14.000 336 21256.91 468.80 43118.31 48075.61 2021-12-02 13:09:15.000 336 21256.95 468.79 43118.30 48075.71 2021-12-02 13:09:16.000 336 21256.95 468.76 43118.34 48075.62 2021-12-02 13:09:17.000 336 21256.96 468.72 43118.37 48075.68 2021-12-02 13:09:18.000 336 21256.98 468.68 43118.38 48075.74 2021-12-02 13:09:19.000 336 21256.99 468.61 43118.40 48075.75 2021-12-02 13:09:20.000 336 21257.00 468.56 43118.46 48075.70 2021-12-02 13:09:21.000 336 21256.99 468.54 43118.47 48075.85 2021-12-02 13:09:22.000 336 21257.02 468.51 43118.50 48075.84 2021-12-02 13:09:23.000 336 21257.01 468.51 43118.56 48075.83 2021-12-02 13:09:24.000 336 21256.99 468.51 43118.55 48075.92 2021-12-02 13:09:25.000 336 21256.97 468.51 43118.60 48075.89 2021-12-02 13:09:26.000 336 21256.98 468.52 43118.56 48075.86 2021-12-02 13:09:27.000 336 21256.97 468.51 43118.58 48075.88 2021-12-02 13:09:28.000 336 21256.95 468.52 43118.55 48075.91 2021-12-02 13:09:29.000 336 21256.95 468.58 43118.51 48075.78 2021-12-02 13:09:30.000 336 21256.97 468.58 43118.49 48075.89 2021-12-02 13:09:31.000 336 21256.98 468.53 43118.50 48075.84 2021-12-02 13:09:32.000 336 21257.01 468.51 43118.55 48075.88 2021-12-02 13:09:33.000 336 21257.07 468.46 43118.59 48075.89 2021-12-02 13:09:34.000 336 21257.07 468.45 43118.61 48075.91 2021-12-02 13:09:35.000 336 21257.11 468.42 43118.61 48076.02 2021-12-02 13:09:36.000 336 21257.12 468.40 43118.62 48076.00 2021-12-02 13:09:37.000 336 21257.13 468.42 43118.62 48075.96 2021-12-02 13:09:38.000 336 21257.13 468.42 43118.66 48076.08 2021-12-02 13:09:39.000 336 21257.11 468.44 43118.66 48076.06 2021-12-02 13:09:40.000 336 21257.15 468.47 43118.69 48076.05 2021-12-02 13:09:41.000 336 21257.15 468.47 43118.68 48076.15 2021-12-02 13:09:42.000 336 21257.17 468.50 43118.72 48076.15 2021-12-02 13:09:43.000 336 21257.19 468.49 43118.73 48076.09 2021-12-02 13:09:44.000 336 21257.19 468.52 43118.74 48076.13 2021-12-02 13:09:45.000 336 21257.19 468.54 43118.76 48076.18 2021-12-02 13:09:46.000 336 21257.17 468.54 43118.75 48076.12 2021-12-02 13:09:47.000 336 21257.17 468.53 43118.78 48076.24 2021-12-02 13:09:48.000 336 21257.22 468.55 43118.82 48076.22 2021-12-02 13:09:49.000 336 21257.23 468.55 43118.82 48076.15 2021-12-02 13:09:50.000 336 21257.24 468.56 43118.83 48076.24 2021-12-02 13:09:51.000 336 21257.30 468.55 43118.86 48076.23 2021-12-02 13:09:52.000 336 21257.39 468.48 43118.88 48076.25 2021-12-02 13:09:53.000 336 21257.44 468.42 43118.93 48076.44 2021-12-02 13:09:54.000 336 21257.41 468.48 43119.02 48076.47 2021-12-02 13:09:55.000 336 21257.38 468.56 43119.00 48076.40 2021-12-02 13:09:56.000 336 21257.38 468.59 43119.00 48076.48 2021-12-02 13:09:57.000 336 21257.38 468.59 43119.00 48076.44 2021-12-02 13:09:58.000 336 21257.38 468.57 43119.02 48076.42 2021-12-02 13:09:59.000 336 21257.42 468.53 43119.06 48076.54 2021-12-02 13:10:00.000 336 21257.46 468.50 43119.12 48076.48 2021-12-02 13:10:01.000 336 21257.42 468.54 43119.14 48076.62 2021-12-02 13:10:02.000 336 21257.42 468.56 43119.14 48076.57 2021-12-02 13:10:03.000 336 21257.40 468.59 43119.18 48076.63 2021-12-02 13:10:04.000 336 21257.37 468.61 43119.20 48076.63 2021-12-02 13:10:05.000 336 21257.32 468.65 43119.21 48076.60 2021-12-02 13:10:06.000 336 21257.28 468.73 43119.22 48076.66 2021-12-02 13:10:07.000 336 21257.23 468.79 43119.22 48076.54 2021-12-02 13:10:08.000 336 21257.18 468.83 43119.23 48076.54 2021-12-02 13:10:09.000 336 21257.14 468.85 43119.22 48076.58 2021-12-02 13:10:10.000 336 21257.10 468.84 43119.21 48076.55 2021-12-02 13:10:11.000 336 21257.09 468.89 43119.19 48076.47 2021-12-02 13:10:12.000 336 21257.06 468.94 43119.20 48076.49 2021-12-02 13:10:13.000 336 21257.04 468.97 43119.19 48076.51 2021-12-02 13:10:14.000 336 21257.04 469.00 43119.16 48076.40 2021-12-02 13:10:15.000 336 21257.00 469.03 43119.15 48076.48 2021-12-02 13:10:16.000 336 21256.98 469.08 43119.14 48076.43 2021-12-02 13:10:17.000 336 21256.98 469.08 43119.13 48076.33 2021-12-02 13:10:18.000 336 21256.92 469.10 43119.10 48076.39 2021-12-02 13:10:19.000 336 21256.86 469.11 43119.07 48076.31 2021-12-02 13:10:20.000 336 21256.84 469.15 43119.07 48076.31 2021-12-02 13:10:21.000 336 21256.82 469.19 43119.05 48076.21 2021-12-02 13:10:22.000 336 21256.78 469.17 43119.05 48076.27 2021-12-02 13:10:23.000 336 21256.78 469.17 43119.03 48076.11 2021-12-02 13:10:24.000 336 21256.72 469.22 43118.99 48076.19 2021-12-02 13:10:25.000 336 21256.69 469.21 43118.96 48076.11 2021-12-02 13:10:26.000 336 21256.67 469.20 43118.95 48076.11 2021-12-02 13:10:27.000 336 21256.66 469.22 43118.93 48076.09 2021-12-02 13:10:28.000 336 21256.64 469.22 43118.91 48076.01 2021-12-02 13:10:29.000 336 21256.64 469.22 43118.89 48076.08 2021-12-02 13:10:30.000 336 21256.66 469.16 43118.88 48076.06 2021-12-02 13:10:31.000 336 21256.68 469.11 43118.87 48075.93 2021-12-02 13:10:32.000 336 21256.70 469.11 43118.91 48076.03 2021-12-02 13:10:33.000 336 21256.71 469.08 43118.90 48076.00 2021-12-02 13:10:34.000 336 21256.69 469.03 43118.91 48076.01 2021-12-02 13:10:35.000 336 21256.67 469.02 43118.94 48076.08 2021-12-02 13:10:36.000 336 21256.63 469.04 43118.95 48075.97 2021-12-02 13:10:37.000 336 21256.63 469.06 43118.87 48075.99 2021-12-02 13:10:38.000 336 21256.61 469.11 43118.87 48076.04 2021-12-02 13:10:39.000 336 21256.64 469.08 43118.88 48076.00 2021-12-02 13:10:40.000 336 21256.64 469.04 43118.87 48075.98 2021-12-02 13:10:41.000 336 21256.63 469.01 43118.90 48075.99 2021-12-02 13:10:42.000 336 21256.61 468.99 43118.89 48075.94 2021-12-02 13:10:43.000 336 21256.64 468.96 43118.94 48076.04 2021-12-02 13:10:44.000 336 21256.66 468.95 43118.96 48076.11 2021-12-02 13:10:45.000 336 21256.68 468.97 43118.97 48076.04 2021-12-02 13:10:46.000 336 21256.69 468.95 43118.97 48076.13 2021-12-02 13:10:47.000 336 21256.71 468.92 43119.00 48076.12 2021-12-02 13:10:48.000 336 21256.69 468.94 43119.04 48076.16 2021-12-02 13:10:49.000 336 21256.66 468.95 43119.06 48076.20 2021-12-02 13:10:50.000 336 21256.66 468.97 43119.05 48076.10 2021-12-02 13:10:51.000 336 21256.68 469.03 43119.00 48076.11 2021-12-02 13:10:52.000 336 21256.68 469.03 43119.01 48076.19 2021-12-02 13:10:53.000 336 21256.71 468.98 43119.05 48076.14 2021-12-02 13:10:54.000 336 21256.73 468.95 43119.08 48076.14 2021-12-02 13:10:55.000 336 21256.75 468.94 43119.08 48076.19 2021-12-02 13:10:56.000 336 21256.74 468.95 43119.11 48076.26 2021-12-02 13:10:57.000 336 21256.77 468.93 43119.11 48076.22 2021-12-02 13:10:58.000 336 21256.80 468.92 43119.14 48076.28 2021-12-02 13:10:59.000 336 21256.80 468.90 43119.15 48076.31 2021-12-02 13:11:00.000 336 21256.82 468.94 43119.16 48076.28 2021-12-02 13:11:01.000 336 21256.82 468.95 43119.16 48076.33 2021-12-02 13:11:02.000 336 21256.78 468.96 43119.17 48076.32 2021-12-02 13:11:03.000 336 21256.79 468.93 43119.16 48076.36 2021-12-02 13:11:04.000 336 21256.77 468.95 43119.19 48076.37 2021-12-02 13:11:05.000 336 21256.76 468.91 43119.21 48076.29 2021-12-02 13:11:06.000 336 21256.76 468.91 43119.23 48076.30 2021-12-02 13:11:07.000 336 21256.77 468.95 43119.23 48076.43 2021-12-02 13:11:08.000 336 21256.78 468.95 43119.21 48076.35 2021-12-02 13:11:09.000 336 21256.79 468.99 43119.23 48076.37 2021-12-02 13:11:10.000 336 21256.81 469.02 43119.23 48076.40 2021-12-02 13:11:11.000 336 21256.79 469.04 43119.23 48076.38 2021-12-02 13:11:12.000 336 21256.77 469.04 43119.22 48076.38 2021-12-02 13:11:13.000 336 21256.78 469.04 43119.18 48076.31 2021-12-02 13:11:14.000 336 21256.77 469.04 43119.17 48076.38 2021-12-02 13:11:15.000 336 21256.75 469.03 43119.17 48076.25 2021-12-02 13:11:16.000 336 21256.75 469.03 43119.17 48076.34 2021-12-02 13:11:17.000 336 21256.74 469.03 43119.10 48076.29 2021-12-02 13:11:18.000 336 21256.71 469.05 43119.11 48076.32 2021-12-02 13:11:19.000 336 21256.72 469.06 43119.12 48076.23 2021-12-02 13:11:20.000 336 21256.73 469.02 43119.11 48076.31 2021-12-02 13:11:21.000 336 21256.75 469.00 43119.13 48076.24 2021-12-02 13:11:22.000 336 21256.74 468.98 43119.13 48076.30 2021-12-02 13:11:23.000 336 21256.77 468.97 43119.13 48076.26 2021-12-02 13:11:24.000 336 21256.73 468.98 43119.11 48076.27 2021-12-02 13:11:25.000 336 21256.72 468.96 43119.10 48076.28 2021-12-02 13:11:26.000 336 21256.74 468.96 43119.13 48076.22 2021-12-02 13:11:27.000 336 21256.74 468.96 43119.12 48076.34 2021-12-02 13:11:28.000 336 21256.74 468.96 43119.15 48076.34 2021-12-02 13:11:29.000 336 21256.70 469.00 43119.17 48076.21 2021-12-02 13:11:30.000 336 21256.69 469.03 43119.14 48076.29 2021-12-02 13:11:31.000 336 21256.68 469.03 43119.17 48076.32 2021-12-02 13:11:32.000 336 21256.69 469.03 43119.19 48076.31 2021-12-02 13:11:33.000 336 21256.68 469.03 43119.15 48076.28 2021-12-02 13:11:34.000 336 21256.64 469.00 43119.12 48076.23 2021-12-02 13:11:35.000 336 21256.62 468.99 43119.15 48076.25 2021-12-02 13:11:36.000 336 21256.61 469.02 43119.14 48076.31 2021-12-02 13:11:37.000 336 21256.60 469.07 43119.11 48076.26 2021-12-02 13:11:38.000 336 21256.58 469.13 43119.05 48076.21 2021-12-02 13:11:39.000 336 21256.56 469.15 43119.05 48076.18 2021-12-02 13:11:40.000 336 21256.57 469.15 43119.02 48076.10 2021-12-02 13:11:41.000 336 21256.57 469.12 43118.97 48076.09 2021-12-02 13:11:42.000 336 21256.54 469.11 43119.01 48076.17 2021-12-02 13:11:43.000 336 21256.55 469.10 43119.02 48076.09 2021-12-02 13:11:44.000 336 21256.56 469.10 43119.01 48076.08 2021-12-02 13:11:45.000 336 21256.54 469.10 43119.02 48076.10 2021-12-02 13:11:46.000 336 21256.56 469.12 43119.05 48076.10 2021-12-02 13:11:47.000 336 21256.56 469.12 43119.04 48076.13 2021-12-02 13:11:48.000 336 21256.57 469.10 43119.01 48076.09 2021-12-02 13:11:49.000 336 21256.57 469.10 43118.96 48076.04 2021-12-02 13:11:50.000 336 21256.50 469.18 43118.97 48076.18 2021-12-02 13:11:51.000 336 21256.42 469.31 43118.94 48076.04 2021-12-02 13:11:52.000 336 21256.36 469.40 43118.86 48075.96 2021-12-02 13:11:53.000 336 21256.32 469.44 43118.77 48075.98 2021-12-02 13:11:54.000 336 21256.32 469.48 43118.72 48075.82 2021-12-02 13:11:55.000 336 21256.31 469.50 43118.69 48075.68 2021-12-02 13:11:56.000 336 21256.29 469.52 43118.64 48075.75 2021-12-02 13:11:57.000 336 21256.29 469.54 43118.61 48075.65 2021-12-02 13:11:58.000 336 21256.29 469.57 43118.59 48075.58 2021-12-02 13:11:59.000 336 21256.29 469.57 43118.57 48075.67 2021-12-02 13:12:00.000 336 21256.34 469.51 43118.55 48075.57 2021-12-02 13:12:01.000 336 21256.39 469.49 43118.53 48075.60 2021-12-02 13:12:02.000 336 21256.40 469.44 43118.54 48075.65 2021-12-02 13:12:03.000 336 21256.41 469.36 43118.57 48075.56 2021-12-02 13:12:04.000 336 21256.46 469.33 43118.64 48075.74 2021-12-02 13:12:05.000 336 21256.49 469.33 43118.69 48075.72 2021-12-02 13:12:06.000 336 21256.48 469.34 43118.69 48075.74 2021-12-02 13:12:07.000 336 21256.49 469.34 43118.69 48075.84 2021-12-02 13:12:08.000 336 21256.48 469.34 43118.69 48075.81 2021-12-02 13:12:09.000 336 21256.49 469.33 43118.69 48075.75 2021-12-02 13:12:10.000 336 21256.48 469.30 43118.69 48075.81 2021-12-02 13:12:11.000 336 21256.47 469.28 43118.78 48075.82 2021-12-02 13:12:12.000 336 21256.48 469.26 43118.79 48075.81 2021-12-02 13:12:13.000 336 21256.52 469.20 43118.80 48075.93 2021-12-02 13:12:14.000 336 21256.54 469.18 43118.86 48075.93 2021-12-02 13:12:15.000 336 21256.58 469.14 43118.90 48075.93 2021-12-02 13:12:16.000 336 21256.59 469.12 43118.97 48076.04 2021-12-02 13:12:17.000 336 21256.61 469.11 43119.00 48076.09 2021-12-02 13:12:18.000 336 21256.57 469.13 43119.03 48076.05 2021-12-02 13:12:19.000 336 21256.56 469.14 43119.08 48076.19 2021-12-02 13:12:20.000 336 21256.54 469.13 43119.11 48076.16 2021-12-02 13:12:21.000 336 21256.53 469.19 43119.11 48076.15 2021-12-02 13:12:22.000 336 21256.52 469.21 43119.13 48076.19 2021-12-02 13:12:23.000 336 21256.50 469.25 43119.10 48076.17 2021-12-02 13:12:24.000 336 21256.52 469.25 43119.09 48076.25 2021-12-02 13:12:25.000 336 21256.52 469.26 43119.14 48076.23 2021-12-02 13:12:26.000 336 21256.54 469.27 43119.16 48076.17 2021-12-02 13:12:27.000 336 21256.56 469.31 43119.18 48076.26 2021-12-02 13:12:28.000 336 21256.51 469.32 43119.21 48076.26 2021-12-02 13:12:29.000 336 21256.51 469.29 43119.23 48076.26 2021-12-02 13:12:30.000 336 21256.47 469.33 43119.23 48076.23 2021-12-02 13:12:31.000 336 21256.46 469.37 43119.23 48076.21 2021-12-02 13:12:32.000 336 21256.45 469.37 43119.21 48076.25 2021-12-02 13:12:33.000 336 21256.45 469.37 43119.22 48076.30 2021-12-02 13:12:34.000 336 21256.43 469.34 43119.25 48076.27 2021-12-02 13:12:35.000 336 21256.46 469.31 43119.26 48076.25 2021-12-02 13:12:36.000 336 21256.49 469.30 43119.28 48076.31 2021-12-02 13:12:37.000 336 21256.48 469.32 43119.27 48076.32 2021-12-02 13:12:38.000 336 21256.48 469.33 43119.29 48076.26 2021-12-02 13:12:39.000 336 21256.46 469.33 43119.29 48076.37 2021-12-02 13:12:40.000 336 21256.45 469.36 43119.34 48076.31 2021-12-02 13:12:41.000 336 21256.43 469.43 43119.28 48076.36 2021-12-02 13:12:42.000 336 21256.39 469.44 43119.27 48076.23 2021-12-02 13:12:43.000 336 21256.39 469.46 43119.25 48076.36 2021-12-02 13:12:44.000 336 21256.41 469.49 43119.25 48076.26 2021-12-02 13:12:45.000 336 21256.42 469.51 43119.20 48076.28 2021-12-02 13:12:46.000 336 21256.38 469.51 43119.17 48076.22 2021-12-02 13:12:47.000 336 21256.40 469.52 43119.16 48076.26 2021-12-02 13:12:48.000 336 21256.41 469.48 43119.19 48076.15 2021-12-02 13:12:49.000 336 21256.44 469.39 43119.20 48076.29 2021-12-02 13:12:50.000 336 21256.43 469.34 43119.23 48076.24 2021-12-02 13:12:51.000 336 21256.43 469.30 43119.27 48076.27 2021-12-02 13:12:52.000 336 21256.45 469.28 43119.33 48076.35 2021-12-02 13:12:53.000 336 21256.45 469.26 43119.33 48076.35 2021-12-02 13:12:54.000 336 21256.44 469.29 43119.32 48076.38 2021-12-02 13:12:55.000 336 21256.43 469.31 43119.34 48076.29 2021-12-02 13:12:56.000 336 21256.44 469.27 43119.34 48076.33 2021-12-02 13:12:57.000 336 21256.45 469.27 43119.40 48076.47 2021-12-02 13:12:58.000 336 21256.43 469.26 43119.42 48076.41 2021-12-02 13:12:59.000 336 21256.40 469.29 43119.42 48076.38 2021-12-02 13:13:00.000 336 21256.41 469.30 43119.44 48076.44 2021-12-02 13:13:01.000 336 21256.40 469.35 43119.43 48076.41 2021-12-02 13:13:02.000 336 21256.37 469.36 43119.41 48076.43 2021-12-02 13:13:03.000 336 21256.35 469.38 43119.41 48076.39 2021-12-02 13:13:04.000 336 21256.32 469.40 43119.40 48076.34 2021-12-02 13:13:05.000 336 21256.33 469.40 43119.38 48076.35 2021-12-02 13:13:06.000 336 21256.33 469.42 43119.38 48076.40 2021-12-02 13:13:07.000 336 21256.32 469.45 43119.38 48076.33 2021-12-02 13:13:08.000 336 21256.31 469.45 43119.37 48076.35 2021-12-02 13:13:09.000 336 21256.26 469.46 43119.37 48076.31 2021-12-02 13:13:10.000 336 21256.24 469.47 43119.36 48076.30 2021-12-02 13:13:11.000 336 21256.23 469.49 43119.34 48076.30 2021-12-02 13:13:12.000 336 21256.20 469.52 43119.35 48076.33 2021-12-02 13:13:13.000 336 21256.18 469.54 43119.32 48076.19 2021-12-02 13:13:14.000 336 21256.15 469.58 43119.35 48076.36 2021-12-02 13:13:15.000 336 21256.10 469.59 43119.34 48076.26 2021-12-02 13:13:16.000 336 21256.07 469.59 43119.34 48076.19 2021-12-02 13:13:17.000 336 21256.06 469.63 43119.32 48076.20 2021-12-02 13:13:18.000 336 21256.03 469.65 43119.31 48076.16 2021-12-02 13:13:19.000 336 21256.01 469.69 43119.33 48076.21 2021-12-02 13:13:20.000 336 21255.97 469.74 43119.29 48076.12 2021-12-02 13:13:21.000 336 21255.93 469.85 43119.24 48076.16 2021-12-02 13:13:22.000 336 21255.82 470.00 43119.17 48076.00 2021-12-02 13:13:23.000 336 21255.74 470.15 43119.02 48075.91 2021-12-02 13:13:24.000 336 21255.71 470.20 43118.92 48075.72 2021-12-02 13:13:25.000 336 21255.66 470.19 43118.85 48075.68 2021-12-02 13:13:26.000 336 21255.63 470.19 43118.82 48075.62 2021-12-02 13:13:27.000 336 21255.65 470.16 43118.78 48075.51 2021-12-02 13:13:28.000 336 21255.65 470.16 43118.78 48075.55 2021-12-02 13:13:29.000 336 21255.65 470.14 43118.79 48075.47 2021-12-02 13:13:30.000 336 21255.63 470.14 43118.76 48075.48 2021-12-02 13:13:31.000 336 21255.64 470.12 43118.78 48075.58 2021-12-02 13:13:32.000 336 21255.65 470.11 43118.81 48075.47 2021-12-02 13:13:33.000 336 21255.65 470.13 43118.83 48075.54 2021-12-02 13:13:34.000 336 21255.63 470.13 43118.81 48075.57 2021-12-02 13:13:35.000 336 21255.63 470.14 43118.86 48075.53 2021-12-02 13:13:36.000 336 21255.62 470.17 43118.89 48075.62 2021-12-02 13:13:37.000 336 21255.57 470.22 43118.88 48075.58 2021-12-02 13:13:38.000 336 21255.52 470.27 43118.87 48075.47 2021-12-02 13:13:39.000 336 21255.44 470.30 43118.83 48075.49 2021-12-02 13:13:40.000 336 21255.37 470.33 43118.80 48075.42 2021-12-02 13:13:41.000 336 21255.33 470.35 43118.76 48075.43 2021-12-02 13:13:42.000 336 21255.28 470.39 43118.76 48075.43 2021-12-02 13:13:43.000 336 21255.21 470.40 43118.72 48075.28 2021-12-02 13:13:44.000 336 21255.17 470.46 43118.72 48075.28 2021-12-02 13:13:45.000 336 21255.15 470.48 43118.74 48075.28 2021-12-02 13:13:46.000 336 21255.12 470.47 43118.76 48075.30 2021-12-02 13:13:47.000 336 21255.06 470.45 43118.77 48075.25 2021-12-02 13:13:48.000 336 21255.05 470.40 43118.82 48075.19 2021-12-02 13:13:49.000 336 21255.00 470.38 43118.84 48075.30 2021-12-02 13:13:50.000 336 21254.98 470.37 43118.88 48075.28 2021-12-02 13:13:51.000 336 21254.97 470.37 43118.87 48075.25 2021-12-02 13:13:52.000 336 21254.92 470.38 43118.87 48075.35 2021-12-02 13:13:53.000 336 21254.89 470.39 43118.87 48075.24 2021-12-02 13:13:54.000 336 21254.90 470.39 43118.86 48075.32 2021-12-02 13:13:55.000 336 21254.86 470.37 43118.87 48075.27 2021-12-02 13:13:56.000 336 21254.88 470.34 43118.89 48075.19 2021-12-02 13:13:57.000 336 21254.87 470.31 43118.91 48075.29 2021-12-02 13:13:58.000 336 21254.86 470.29 43118.91 48075.30 2021-12-02 13:13:59.000 336 21254.85 470.30 43118.94 48075.29 2021-12-02 13:14:00.000 336 21254.83 470.32 43119.01 48075.36 2021-12-02 13:14:01.000 336 21254.85 470.34 43119.00 48075.27 2021-12-02 13:14:02.000 336 21254.81 470.35 43118.98 48075.28 2021-12-02 13:14:03.000 336 21254.77 470.35 43118.94 48075.36 2021-12-02 13:14:04.000 336 21254.79 470.34 43119.00 48075.26 2021-12-02 13:14:05.000 336 21254.79 470.31 43119.00 48075.35 2021-12-02 13:14:06.000 336 21254.80 470.26 43119.04 48075.35 2021-12-02 13:14:07.000 336 21254.78 470.25 43119.07 48075.43 2021-12-02 13:14:08.000 336 21254.76 470.25 43119.10 48075.33 2021-12-02 13:14:09.000 336 21254.75 470.27 43119.10 48075.43 2021-12-02 13:14:10.000 336 21254.75 470.27 43119.12 48075.43 2021-12-02 13:14:11.000 336 21254.75 470.27 43119.14 48075.38 2021-12-02 13:14:12.000 336 21254.74 470.26 43119.14 48075.51 2021-12-02 13:14:13.000 336 21254.74 470.25 43119.16 48075.40 2021-12-02 13:14:14.000 336 21254.71 470.28 43119.17 48075.44 2021-12-02 13:14:15.000 336 21254.75 470.24 43119.15 48075.40 2021-12-02 13:14:16.000 336 21254.75 470.23 43119.20 48075.50 2021-12-02 13:14:17.000 336 21254.72 470.21 43119.19 48075.45 2021-12-02 13:14:18.000 336 21254.73 470.18 43119.22 48075.42 2021-12-02 13:14:19.000 336 21254.73 470.15 43119.19 48075.48 2021-12-02 13:14:20.000 336 21254.75 470.15 43119.17 48075.50 2021-12-02 13:14:21.000 336 21254.74 470.19 43119.16 48075.45 2021-12-02 13:14:22.000 336 21254.78 470.18 43119.17 48075.50 2021-12-02 13:14:23.000 336 21254.76 470.16 43119.21 48075.48 2021-12-02 13:14:24.000 336 21254.77 470.17 43119.21 48075.46 2021-12-02 13:14:25.000 336 21254.78 470.18 43119.20 48075.53 2021-12-02 13:14:26.000 336 21254.79 470.16 43119.22 48075.43 2021-12-02 13:14:27.000 336 21254.76 470.20 43119.16 48075.49 2021-12-02 13:14:28.000 336 21254.76 470.23 43119.15 48075.46 2021-12-02 13:14:29.000 336 21254.78 470.22 43119.16 48075.51 2021-12-02 13:14:30.000 336 21254.81 470.24 43119.17 48075.49 2021-12-02 13:14:31.000 336 21254.79 470.29 43119.18 48075.45 2021-12-02 13:14:32.000 336 21254.76 470.28 43119.15 48075.48 2021-12-02 13:14:33.000 336 21254.72 470.28 43119.13 48075.45 2021-12-02 13:14:34.000 336 21254.70 470.29 43119.14 48075.49 2021-12-02 13:14:35.000 336 21254.67 470.31 43119.18 48075.42 2021-12-02 13:14:36.000 336 21254.60 470.32 43119.24 48075.48 2021-12-02 13:14:37.000 336 21254.54 470.33 43119.27 48075.46 2021-12-02 13:14:38.000 336 21254.46 470.37 43119.27 48075.49 2021-12-02 13:14:39.000 336 21254.42 470.42 43119.27 48075.42 2021-12-02 13:14:40.000 336 21254.38 470.46 43119.31 48075.47 2021-12-02 13:14:41.000 336 21254.30 470.51 43119.28 48075.38 2021-12-02 13:14:42.000 336 21254.26 470.54 43119.28 48075.31 2021-12-02 13:14:43.000 336 21254.19 470.59 43119.28 48075.36 2021-12-02 13:14:44.000 336 21254.08 470.63 43119.29 48075.30 2021-12-02 13:14:45.000 336 21254.00 470.70 43119.28 48075.24 2021-12-02 13:14:46.000 336 21253.99 470.72 43119.25 48075.18 2021-12-02 13:14:47.000 336 21253.91 470.75 43119.28 48075.22 2021-12-02 13:14:48.000 336 21253.87 470.77 43119.28 48075.14 2021-12-02 13:14:49.000 336 21253.85 470.80 43119.28 48075.18 2021-12-02 13:14:50.000 336 21253.80 470.84 43119.30 48075.15 2021-12-02 13:14:51.000 336 21253.79 470.88 43119.31 48075.22 2021-12-02 13:14:52.000 336 21253.79 470.86 43119.31 48075.10 2021-12-02 13:14:53.000 336 21253.79 470.89 43119.31 48075.20 2021-12-02 13:14:54.000 336 21253.75 470.94 43119.33 48075.17 2021-12-02 13:14:55.000 336 21253.73 471.00 43119.32 48075.18 2021-12-02 13:14:56.000 336 21253.72 471.04 43119.28 48075.20 2021-12-02 13:14:57.000 336 21253.69 471.07 43119.27 48075.07 2021-12-02 13:14:58.000 336 21253.65 471.08 43119.26 48075.11 2021-12-02 13:14:59.000 336 21253.63 471.04 43119.29 48075.09 2021-12-02 13:15:00.000 336 21253.63 471.06 43119.33 48075.03 2021-12-02 13:15:01.000 336 21253.65 471.06 43119.33 48075.08 2021-12-02 13:15:02.000 336 21253.59 471.05 43119.29 48075.14 2021-12-02 13:15:03.000 336 21253.56 471.02 43119.30 48075.07 2021-12-02 13:15:04.000 336 21253.54 471.00 43119.33 48075.15 2021-12-02 13:15:05.000 336 21253.54 471.00 43119.35 48075.06 2021-12-02 13:15:06.000 336 21253.56 471.00 43119.37 48075.14 2021-12-02 13:15:07.000 336 21253.54 471.01 43119.38 48075.14 2021-12-02 13:15:08.000 336 21253.57 471.00 43119.41 48075.19 2021-12-02 13:15:09.000 336 21253.59 470.98 43119.40 48075.15 2021-12-02 13:15:10.000 336 21253.59 470.98 43119.42 48075.22 2021-12-02 13:15:11.000 336 21253.62 471.01 43119.44 48075.22 2021-12-02 13:15:12.000 336 21253.63 471.02 43119.42 48075.26 2021-12-02 13:15:13.000 336 21253.64 471.02 43119.43 48075.18 2021-12-02 13:15:14.000 336 21253.65 471.01 43119.45 48075.23 2021-12-02 13:15:15.000 336 21253.64 471.02 43119.47 48075.25 2021-12-02 13:15:16.000 336 21253.59 471.07 43119.48 48075.24 2021-12-02 13:15:17.000 336 21253.54 471.08 43119.44 48075.25 2021-12-02 13:15:18.000 336 21253.50 471.10 43119.46 48075.15 2021-12-02 13:15:19.000 336 21253.45 471.12 43119.42 48075.17 2021-12-02 13:15:20.000 336 21253.41 471.18 43119.39 48075.13 2021-12-02 13:15:21.000 336 21253.36 471.24 43119.37 48075.09 2021-12-02 13:15:22.000 336 21253.34 471.27 43119.31 48074.96 2021-12-02 13:15:23.000 336 21253.28 471.31 43119.28 48074.98 2021-12-02 13:15:24.000 336 21253.24 471.34 43119.26 48074.94 2021-12-02 13:15:25.000 336 21253.16 471.41 43119.22 48074.86 2021-12-02 13:15:26.000 336 21253.11 471.44 43119.18 48074.74 2021-12-02 13:15:27.000 336 21253.11 471.38 43119.16 48074.75 2021-12-02 13:15:28.000 336 21253.10 471.34 43119.17 48074.75 2021-12-02 13:15:29.000 336 21253.07 471.34 43119.14 48074.67 2021-12-02 13:15:30.000 336 21253.10 471.31 43119.15 48074.74 2021-12-02 13:15:31.000 336 21253.10 471.27 43119.16 48074.67 2021-12-02 13:15:32.000 336 21253.10 471.24 43119.15 48074.78 2021-12-02 13:15:33.000 336 21253.11 471.18 43119.16 48074.72 2021-12-02 13:15:34.000 336 21253.12 471.15 43119.19 48074.70 2021-12-02 13:15:35.000 336 21253.11 471.15 43119.20 48074.81 2021-12-02 13:15:36.000 336 21253.09 471.14 43119.20 48074.72 2021-12-02 13:15:37.000 336 21253.11 471.13 43119.19 48074.79 2021-12-02 13:15:38.000 336 21253.12 471.13 43119.20 48074.76 2021-12-02 13:15:39.000 336 21253.13 471.11 43119.17 48074.84 2021-12-02 13:15:40.000 336 21253.14 471.09 43119.21 48074.77 2021-12-02 13:15:41.000 336 21253.19 471.05 43119.21 48074.78 2021-12-02 13:15:42.000 336 21253.18 471.01 43119.23 48074.84 2021-12-02 13:15:43.000 336 21253.19 470.98 43119.24 48074.78 2021-12-02 13:15:44.000 336 21253.21 470.97 43119.26 48074.89 2021-12-02 13:15:45.000 336 21253.20 470.93 43119.29 48074.87 2021-12-02 13:15:46.000 336 21253.22 470.95 43119.33 48074.86 2021-12-02 13:15:47.000 336 21253.22 470.95 43119.35 48074.91 2021-12-02 13:15:48.000 336 21253.23 470.93 43119.36 48074.91 2021-12-02 13:15:49.000 336 21253.27 470.93 43119.36 48074.86 2021-12-02 13:15:50.000 336 21253.27 470.88 43119.37 48074.99 2021-12-02 13:15:51.000 336 21253.30 470.84 43119.40 48074.97 2021-12-02 13:15:52.000 336 21253.31 470.78 43119.44 48075.02 2021-12-02 13:15:53.000 336 21253.32 470.75 43119.49 48075.03 2021-12-02 13:15:54.000 336 21253.36 470.71 43119.50 48075.15 2021-12-02 13:15:55.000 336 21253.39 470.67 43119.51 48075.10 2021-12-02 13:15:56.000 336 21253.40 470.63 43119.56 48075.16 2021-12-02 13:15:57.000 336 21253.39 470.63 43119.62 48075.25 2021-12-02 13:15:58.000 336 21253.41 470.60 43119.68 48075.29 2021-12-02 13:15:59.000 336 21253.41 470.59 43119.74 48075.27 2021-12-02 13:16:00.000 336 21253.40 470.56 43119.75 48075.36 2021-12-02 13:16:01.000 336 21253.39 470.55 43119.79 48075.37 2021-12-02 13:16:02.000 336 21253.38 470.57 43119.80 48075.43 2021-12-02 13:16:03.000 336 21253.36 470.59 43119.82 48075.42 2021-12-02 13:16:04.000 336 21253.31 470.54 43119.83 48075.34 2021-12-02 13:16:05.000 336 21253.29 470.54 43119.85 48075.39 2021-12-02 13:16:06.000 336 21253.27 470.55 43119.87 48075.39 2021-12-02 13:16:07.000 336 21253.23 470.60 43119.84 48075.43 2021-12-02 13:16:08.000 336 21253.18 470.61 43119.82 48075.28 2021-12-02 13:16:09.000 336 21253.13 470.61 43119.78 48075.31 2021-12-02 13:16:10.000 336 21253.10 470.64 43119.78 48075.32 2021-12-02 13:16:11.000 336 21253.09 470.61 43119.76 48075.23 2021-12-02 13:16:12.000 336 21253.08 470.61 43119.75 48075.28 2021-12-02 13:16:13.000 336 21253.02 470.63 43119.77 48075.22 2021-12-02 13:16:14.000 336 21252.99 470.66 43119.78 48075.22 2021-12-02 13:16:15.000 336 21252.96 470.66 43119.78 48075.18 2021-12-02 13:16:16.000 336 21252.96 470.69 43119.77 48075.26 2021-12-02 13:16:17.000 336 21252.95 470.69 43119.79 48075.17 2021-12-02 13:16:18.000 336 21252.90 470.68 43119.78 48075.23 2021-12-02 13:16:19.000 336 21252.91 470.64 43119.77 48075.13 2021-12-02 13:16:20.000 336 21252.88 470.65 43119.79 48075.20 2021-12-02 13:16:21.000 336 21252.87 470.64 43119.76 48075.15 2021-12-02 13:16:22.000 336 21252.84 470.65 43119.75 48075.13 2021-12-02 13:16:23.000 336 21252.83 470.65 43119.75 48075.18 2021-12-02 13:16:24.000 336 21252.82 470.63 43119.73 48075.06 2021-12-02 13:16:25.000 336 21252.82 470.63 43119.74 48075.10 2021-12-02 13:16:26.000 336 21252.81 470.62 43119.74 48075.12 2021-12-02 13:16:27.000 336 21252.81 470.57 43119.75 48075.14 2021-12-02 13:16:28.000 336 21252.81 470.56 43119.76 48075.06 2021-12-02 13:16:29.000 336 21252.82 470.51 43119.76 48075.12 2021-12-02 13:16:30.000 336 21252.85 470.45 43119.83 48075.13 2021-12-02 13:16:31.000 336 21252.90 470.40 43119.83 48075.20 2021-12-02 13:16:32.000 336 21252.91 470.37 43119.87 48075.20 2021-12-02 13:16:33.000 336 21252.91 470.37 43119.86 48075.17 2021-12-02 13:16:34.000 336 21252.93 470.36 43119.83 48075.22 2021-12-02 13:16:35.000 336 21252.98 470.29 43119.86 48075.20 2021-12-02 13:16:36.000 336 21253.01 470.28 43119.84 48075.34 2021-12-02 13:16:37.000 336 21252.98 470.33 43119.81 48075.24 2021-12-02 13:16:38.000 336 21252.97 470.42 43119.76 48075.20 2021-12-02 13:16:39.000 336 21252.98 470.47 43119.69 48075.17 2021-12-02 13:16:40.000 336 21253.01 470.51 43119.61 48075.09 2021-12-02 13:16:41.000 336 21253.01 470.54 43119.56 48075.10 2021-12-02 13:16:42.000 336 21253.05 470.55 43119.51 48075.00 2021-12-02 13:16:43.000 336 21253.07 470.54 43119.49 48074.98 2021-12-02 13:16:44.000 336 21253.08 470.52 43119.47 48075.03 2021-12-02 13:16:45.000 336 21253.13 470.49 43119.46 48074.99 2021-12-02 13:16:46.000 336 21253.18 470.46 43119.49 48074.98 2021-12-02 13:16:47.000 336 21253.24 470.44 43119.52 48075.04 2021-12-02 13:16:48.000 336 21253.24 470.41 43119.55 48075.04 2021-12-02 13:16:49.000 336 21253.24 470.40 43119.56 48075.13 2021-12-02 13:16:50.000 336 21253.24 470.39 43119.55 48075.12 2021-12-02 13:16:51.000 336 21253.24 470.39 43119.58 48075.11 2021-12-02 13:16:52.000 336 21253.22 470.38 43119.59 48075.13 2021-12-02 13:16:53.000 336 21253.20 470.47 43119.59 48075.20 2021-12-02 13:16:54.000 336 21253.10 470.62 43119.57 48075.12 2021-12-02 13:16:55.000 336 21253.02 470.75 43119.49 48075.06 2021-12-02 13:16:56.000 336 21252.98 470.84 43119.42 48074.94 2021-12-02 13:16:57.000 336 21252.95 470.88 43119.35 48074.93 2021-12-02 13:16:58.000 336 21252.93 470.92 43119.27 48074.80 2021-12-02 13:16:59.000 336 21252.89 470.93 43119.25 48074.76 2021-12-02 13:17:00.000 336 21252.89 470.95 43119.25 48074.77 2021-12-02 13:17:01.000 336 21252.84 470.95 43119.20 48074.66 2021-12-02 13:17:02.000 336 21252.83 470.93 43119.18 48074.71 2021-12-02 13:17:03.000 336 21252.85 470.94 43119.19 48074.58 2021-12-02 13:17:04.000 336 21252.85 470.92 43119.19 48074.71 2021-12-02 13:17:05.000 336 21252.85 470.89 43119.21 48074.65 2021-12-02 13:17:06.000 336 21252.88 470.85 43119.19 48074.61 2021-12-02 13:17:07.000 336 21252.89 470.80 43119.23 48074.74 2021-12-02 13:17:08.000 336 21252.90 470.76 43119.30 48074.73 2021-12-02 13:17:09.000 336 21252.90 470.79 43119.34 48074.78 2021-12-02 13:17:10.000 336 21252.89 470.77 43119.38 48074.81 2021-12-02 13:17:11.000 336 21252.93 470.74 43119.43 48074.92 2021-12-02 13:17:12.000 336 21252.95 470.72 43119.48 48074.89 2021-12-02 13:17:13.000 336 21252.93 470.72 43119.51 48074.94 2021-12-02 13:17:14.000 336 21252.91 470.71 43119.56 48075.02 2021-12-02 13:17:15.000 336 21252.88 470.71 43119.61 48074.99 2021-12-02 13:17:16.000 336 21252.88 470.73 43119.64 48075.03 2021-12-02 13:17:17.000 336 21252.88 470.75 43119.68 48075.08 2021-12-02 13:17:18.000 336 21252.85 470.77 43119.70 48075.11 2021-12-02 13:17:19.000 336 21252.86 470.79 43119.69 48075.07 2021-12-02 13:17:20.000 336 21252.88 470.82 43119.69 48075.10 2021-12-02 13:17:21.000 336 21252.88 470.81 43119.72 48075.17 2021-12-02 13:17:22.000 336 21252.83 470.85 43119.70 48075.02 2021-12-02 13:17:23.000 336 21252.81 470.88 43119.71 48075.14 2021-12-02 13:17:24.000 336 21252.83 470.87 43119.68 48075.05 2021-12-02 13:17:25.000 336 21252.79 470.92 43119.67 48075.09 2021-12-02 13:17:26.000 336 21252.79 470.95 43119.66 48075.00 2021-12-02 13:17:27.000 336 21252.79 470.96 43119.69 48075.07 2021-12-02 13:17:28.000 336 21252.78 470.97 43119.67 48075.05 2021-12-02 13:17:29.000 336 21252.79 470.96 43119.63 48074.97 2021-12-02 13:17:30.000 336 21252.77 470.93 43119.65 48075.00 2021-12-02 13:17:31.000 336 21252.78 470.89 43119.67 48075.07 2021-12-02 13:17:32.000 336 21252.80 470.88 43119.65 48075.04 2021-12-02 13:17:33.000 336 21252.81 470.88 43119.71 48075.10 2021-12-02 13:17:34.000 336 21252.80 470.88 43119.73 48075.04 2021-12-02 13:17:35.000 336 21252.77 470.90 43119.73 48075.14 2021-12-02 13:17:36.000 336 21252.76 470.93 43119.70 48075.12 2021-12-02 13:17:37.000 336 21252.77 470.98 43119.73 48075.09 2021-12-02 13:17:38.000 336 21252.79 471.00 43119.71 48075.14 2021-12-02 13:17:39.000 336 21252.77 471.05 43119.69 48074.99 2021-12-02 13:17:40.000 336 21252.73 471.07 43119.68 48075.09 2021-12-02 13:17:41.000 336 21252.73 471.09 43119.66 48075.07 2021-12-02 13:17:42.000 336 21252.74 471.09 43119.69 48075.03 2021-12-02 13:17:43.000 336 21252.77 471.08 43119.69 48075.13 2021-12-02 13:17:44.000 336 21252.71 471.10 43119.71 48075.06 2021-12-02 13:17:45.000 336 21252.70 471.10 43119.69 48075.04 2021-12-02 13:17:46.000 336 21252.70 471.11 43119.70 48075.10 2021-12-02 13:17:47.000 336 21252.73 471.10 43119.70 48075.05 2021-12-02 13:17:48.000 336 21252.77 471.08 43119.72 48075.09 2021-12-02 13:17:49.000 336 21252.78 471.09 43119.76 48075.11 2021-12-02 13:17:50.000 336 21252.76 471.06 43119.75 48075.14 2021-12-02 13:17:51.000 336 21252.77 471.04 43119.76 48075.08 2021-12-02 13:17:52.000 336 21252.78 471.07 43119.81 48075.11 2021-12-02 13:17:53.000 336 21252.80 471.07 43119.81 48075.17 2021-12-02 13:17:54.000 336 21252.80 471.08 43119.78 48075.16 2021-12-02 13:17:55.000 336 21252.82 471.10 43119.79 48075.12 2021-12-02 13:17:56.000 336 21252.85 471.07 43119.81 48075.19 2021-12-02 13:17:57.000 336 21252.86 471.08 43119.83 48075.15 2021-12-02 13:17:58.000 336 21252.87 471.03 43119.86 48075.21 2021-12-02 13:17:59.000 336 21252.86 471.00 43119.86 48075.25 2021-12-02 13:18:00.000 336 21252.88 470.97 43119.90 48075.17 2021-12-02 13:18:01.000 336 21252.89 470.97 43119.92 48075.28 2021-12-02 13:18:02.000 336 21252.85 470.97 43119.94 48075.29 2021-12-02 13:18:03.000 336 21252.86 471.00 43119.95 48075.35 2021-12-02 13:18:04.000 336 21252.86 471.01 43119.96 48075.32 2021-12-02 13:18:05.000 336 21252.83 471.03 43119.97 48075.28 2021-12-02 13:18:06.000 336 21252.82 471.02 43119.97 48075.32 2021-12-02 13:18:07.000 336 21252.81 471.04 43119.96 48075.31 2021-12-02 13:18:08.000 336 21252.77 471.09 43119.95 48075.36 2021-12-02 13:18:09.000 336 21252.75 471.13 43119.93 48075.21 2021-12-02 13:18:10.000 336 21252.74 471.17 43119.89 48075.28 2021-12-02 13:18:11.000 336 21252.72 471.18 43119.86 48075.23 2021-12-02 13:18:12.000 336 21252.66 471.20 43119.87 48075.21 2021-12-02 13:18:13.000 336 21252.67 471.22 43119.85 48075.12 2021-12-02 13:18:14.000 336 21252.67 471.24 43119.84 48075.19 2021-12-02 13:18:15.000 336 21252.65 471.23 43119.87 48075.17 2021-12-02 13:18:16.000 336 21252.62 471.22 43119.90 48075.11 2021-12-02 13:18:17.000 336 21252.58 471.22 43119.91 48075.18 2021-12-02 13:18:18.000 336 21252.57 471.20 43119.94 48075.14 2021-12-02 13:18:19.000 336 21252.57 471.22 43119.94 48075.19 2021-12-02 13:18:20.000 336 21252.56 471.28 43119.92 48075.12 2021-12-02 13:18:21.000 336 21252.53 471.29 43119.89 48075.13 2021-12-02 13:18:22.000 336 21252.48 471.31 43119.91 48075.14 2021-12-02 13:18:23.000 336 21252.47 471.30 43119.90 48075.09 2021-12-02 13:18:24.000 336 21252.44 471.29 43119.88 48075.08 2021-12-02 13:18:25.000 336 21252.41 471.31 43119.85 48075.01 2021-12-02 13:18:26.000 336 21252.40 471.32 43119.84 48075.07 2021-12-02 13:18:27.000 336 21252.38 471.32 43119.85 48075.04 2021-12-02 13:18:28.000 336 21252.38 471.32 43119.86 48074.98 2021-12-02 13:18:29.000 336 21252.36 471.33 43119.85 48074.99 2021-12-02 13:18:30.000 336 21252.32 471.32 43119.85 48075.02 2021-12-02 13:18:31.000 336 21252.30 471.33 43119.84 48075.00 2021-12-02 13:18:32.000 336 21252.33 471.30 43119.84 48074.99 2021-12-02 13:18:33.000 336 21252.31 471.30 43119.84 48074.92 2021-12-02 13:18:34.000 336 21252.30 471.31 43119.86 48075.01 2021-12-02 13:18:35.000 336 21252.30 471.31 43119.87 48075.00 2021-12-02 13:18:36.000 336 21252.26 471.32 43119.86 48074.92 2021-12-02 13:18:37.000 336 21252.23 471.33 43119.90 48075.01 2021-12-02 13:18:38.000 336 21252.20 471.35 43119.89 48074.93 2021-12-02 13:18:39.000 336 21252.21 471.35 43119.89 48074.97 2021-12-02 13:18:40.000 336 21252.21 471.35 43119.87 48074.94 2021-12-02 13:18:41.000 336 21252.15 471.34 43119.86 48074.93 2021-12-02 13:18:42.000 336 21252.16 471.34 43119.86 48074.99 2021-12-02 13:18:43.000 336 21252.14 471.36 43119.85 48074.93 2021-12-02 13:18:44.000 336 21252.11 471.36 43119.86 48074.94 2021-12-02 13:18:45.000 336 21252.13 471.38 43119.84 48074.96 2021-12-02 13:18:46.000 336 21252.11 471.42 43119.85 48074.91 2021-12-02 13:18:47.000 336 21252.08 471.46 43119.84 48074.93 2021-12-02 13:18:48.000 336 21252.06 471.44 43119.83 48074.91 2021-12-02 13:18:49.000 336 21252.05 471.46 43119.85 48074.94 2021-12-02 13:18:50.000 336 21252.02 471.48 43119.85 48074.86 2021-12-02 13:18:51.000 336 21252.01 471.50 43119.85 48074.86 2021-12-02 13:18:52.000 336 21252.01 471.53 43119.89 48074.90 2021-12-02 13:18:53.000 336 21251.95 471.60 43119.86 48074.88 2021-12-02 13:18:54.000 336 21251.91 471.68 43119.80 48074.79 2021-12-02 13:18:55.000 336 21251.89 471.70 43119.80 48074.76 2021-12-02 13:18:56.000 336 21251.84 471.70 43119.79 48074.79 2021-12-02 13:18:57.000 336 21251.78 471.72 43119.82 48074.68 2021-12-02 13:18:58.000 336 21251.73 471.73 43119.83 48074.69 2021-12-02 13:18:59.000 336 21251.67 471.72 43119.82 48074.73 2021-12-02 13:19:00.000 336 21251.64 471.77 43119.81 48074.63 2021-12-02 13:19:01.000 336 21251.61 471.77 43119.82 48074.66 2021-12-02 13:19:02.000 336 21251.59 471.79 43119.79 48074.72 2021-12-02 13:19:03.000 336 21251.57 471.84 43119.80 48074.65 2021-12-02 13:19:04.000 336 21251.55 471.89 43119.77 48074.59 2021-12-02 13:19:05.000 336 21251.50 471.95 43119.75 48074.58 2021-12-02 13:19:06.000 336 21251.49 471.97 43119.77 48074.64 2021-12-02 13:19:07.000 336 21251.45 472.01 43119.75 48074.54 2021-12-02 13:19:08.000 336 21251.45 472.03 43119.74 48074.51 2021-12-02 13:19:09.000 336 21251.45 472.01 43119.73 48074.56 2021-12-02 13:19:10.000 336 21251.43 472.01 43119.76 48074.50 2021-12-02 13:19:11.000 336 21251.40 472.01 43119.77 48074.49 2021-12-02 13:19:12.000 336 21251.41 471.96 43119.78 48074.59 2021-12-02 13:19:13.000 336 21251.38 471.96 43119.78 48074.50 2021-12-02 13:19:14.000 336 21251.37 471.97 43119.79 48074.54 2021-12-02 13:19:15.000 336 21251.36 471.95 43119.82 48074.49 2021-12-02 13:19:16.000 336 21251.34 471.97 43119.82 48074.55 2021-12-02 13:19:17.000 336 21251.34 471.98 43119.83 48074.50 2021-12-02 13:19:18.000 336 21251.29 471.99 43119.78 48074.45 2021-12-02 13:19:19.000 336 21251.24 471.97 43119.78 48074.49 2021-12-02 13:19:20.000 336 21251.25 471.94 43119.81 48074.50 2021-12-02 13:19:21.000 336 21251.23 471.93 43119.81 48074.46 2021-12-02 13:19:22.000 336 21251.23 471.88 43119.82 48074.54 2021-12-02 13:19:23.000 336 21251.24 471.86 43119.89 48074.50 2021-12-02 13:19:24.000 336 21251.24 471.86 43119.92 48074.56 2021-12-02 13:19:25.000 336 21251.21 471.88 43119.93 48074.63 2021-12-02 13:19:26.000 336 21251.21 471.88 43119.93 48074.56 2021-12-02 13:19:27.000 336 21251.21 471.94 43119.90 48074.58 2021-12-02 13:19:28.000 336 21251.18 472.00 43119.92 48074.65 2021-12-02 13:19:29.000 336 21251.22 471.98 43119.91 48074.54 2021-12-02 13:19:30.000 336 21251.23 471.96 43119.90 48074.55 2021-12-02 13:19:31.000 336 21251.25 471.99 43119.87 48074.56 2021-12-02 13:19:32.000 336 21251.27 472.01 43119.86 48074.51 2021-12-02 13:19:33.000 336 21251.28 472.05 43119.82 48074.58 2021-12-02 13:19:34.000 336 21251.28 472.08 43119.82 48074.56 2021-12-02 13:19:35.000 336 21251.28 472.09 43119.84 48074.52 2021-12-02 13:19:36.000 336 21251.33 472.05 43119.84 48074.52 2021-12-02 13:19:37.000 336 21251.36 471.98 43119.88 48074.60 2021-12-02 13:19:38.000 336 21251.37 471.98 43119.92 48074.58 2021-12-02 13:19:39.000 336 21251.39 471.98 43119.95 48074.62 2021-12-02 13:19:40.000 336 21251.40 471.99 43119.92 48074.68 2021-12-02 13:19:41.000 336 21251.38 472.00 43119.95 48074.62 2021-12-02 13:19:42.000 336 21251.40 472.00 43119.94 48074.68 2021-12-02 13:19:43.000 336 21251.42 472.02 43119.97 48074.71 2021-12-02 13:19:44.000 336 21251.45 471.96 43119.97 48074.61 2021-12-02 13:19:45.000 336 21251.47 471.93 43119.93 48074.67 2021-12-02 13:19:46.000 336 21251.43 471.90 43119.97 48074.68 2021-12-02 13:19:47.000 336 21251.41 471.93 43119.94 48074.73 2021-12-02 13:19:48.000 336 21251.38 472.00 43119.89 48074.61 2021-12-02 13:19:49.000 336 21251.42 472.05 43119.87 48074.65 2021-12-02 13:19:50.000 336 21251.40 472.08 43119.83 48074.59 2021-12-02 13:19:51.000 336 21251.37 472.06 43119.82 48074.54 2021-12-02 13:19:52.000 336 21251.42 472.00 43119.81 48074.60 2021-12-02 13:19:53.000 336 21251.46 471.95 43119.81 48074.57 2021-12-02 13:19:54.000 336 21251.46 471.95 43119.81 48074.54 2021-12-02 13:19:55.000 336 21251.50 471.92 43119.88 48074.67 2021-12-02 13:19:56.000 336 21251.54 471.89 43119.94 48074.63 2021-12-02 13:19:57.000 336 21251.53 471.85 43119.96 48074.71 2021-12-02 13:19:58.000 336 21251.49 471.83 43119.97 48074.68 2021-12-02 13:19:59.000 336 21251.48 471.87 43119.99 48074.77 2021-12-02 13:20:00.000 336 21251.50 471.88 43119.99 48074.73 2021-12-02 13:20:01.000 336 21251.45 471.90 43120.00 48074.69 2021-12-02 13:20:02.000 336 21251.41 471.95 43119.99 48074.79 2021-12-02 13:20:03.000 336 21251.41 471.95 43119.98 48074.69 2021-12-02 13:20:04.000 336 21251.42 471.95 43119.96 48074.69 2021-12-02 13:20:05.000 336 21251.37 471.94 43119.95 48074.76 2021-12-02 13:20:06.000 336 21251.30 471.99 43119.95 48074.67 2021-12-02 13:20:07.000 336 21251.27 472.03 43119.94 48074.65 2021-12-02 13:20:08.000 336 21251.23 472.06 43119.87 48074.57 2021-12-02 13:20:09.000 336 21251.16 472.11 43119.86 48074.58 2021-12-02 13:20:10.000 336 21251.12 472.14 43119.83 48074.49 2021-12-02 13:20:11.000 336 21251.06 472.22 43119.83 48074.43 2021-12-02 13:20:12.000 336 21251.03 472.32 43119.79 48074.41 2021-12-02 13:20:13.000 336 21250.95 472.41 43119.73 48074.33 2021-12-02 13:20:14.000 336 21250.87 472.46 43119.66 48074.28 2021-12-02 13:20:15.000 336 21250.88 472.47 43119.61 48074.23 2021-12-02 13:20:16.000 336 21250.87 472.48 43119.56 48074.18 2021-12-02 13:20:17.000 336 21250.88 472.46 43119.58 48074.10 2021-12-02 13:20:18.000 336 21250.90 472.42 43119.60 48074.13 2021-12-02 13:20:19.000 336 21250.90 472.39 43119.61 48074.19 2021-12-02 13:20:20.000 336 21250.90 472.40 43119.63 48074.16 2021-12-02 13:20:21.000 336 21250.90 472.41 43119.61 48074.20 2021-12-02 13:20:22.000 336 21250.86 472.44 43119.60 48074.17 2021-12-02 13:20:23.000 336 21250.83 472.45 43119.60 48074.16 2021-12-02 13:20:24.000 336 21250.78 472.59 43119.56 48074.21 2021-12-02 13:20:25.000 336 21250.75 472.75 43119.44 48074.05 2021-12-02 13:20:26.000 336 21250.76 472.82 43119.37 48074.02 2021-12-02 13:20:27.000 336 21250.74 472.88 43119.26 48073.85 2021-12-02 13:20:28.000 336 21250.74 472.89 43119.22 48073.82 2021-12-02 13:20:29.000 336 21250.77 472.90 43119.17 48073.76 2021-12-02 13:20:30.000 336 21250.76 472.88 43119.17 48073.78 2021-12-02 13:20:31.000 336 21250.78 472.87 43119.19 48073.77 2021-12-02 13:20:32.000 336 21250.83 472.86 43119.18 48073.78 2021-12-02 13:20:33.000 336 21250.83 472.86 43119.13 48073.77 2021-12-02 13:20:34.000 336 21250.84 472.84 43119.11 48073.71 2021-12-02 13:20:35.000 336 21250.86 472.85 43119.12 48073.71 2021-12-02 13:20:36.000 336 21250.87 472.82 43119.11 48073.70 2021-12-02 13:20:37.000 336 21250.87 472.81 43119.10 48073.73 2021-12-02 13:20:38.000 336 21250.85 472.78 43119.06 48073.68 2021-12-02 13:20:39.000 336 21250.86 472.76 43119.06 48073.77 2021-12-02 13:20:40.000 336 21250.93 472.68 43119.15 48073.72 2021-12-02 13:20:41.000 336 21250.93 472.63 43119.16 48073.77 2021-12-02 13:20:42.000 336 21250.97 472.53 43119.13 48073.78 2021-12-02 13:20:43.000 336 21251.04 472.36 43119.25 48073.89 2021-12-02 13:20:44.000 336 21251.07 472.27 43119.30 48073.93 2021-12-02 13:20:45.000 336 21251.09 472.22 43119.40 48073.98 2021-12-02 13:20:46.000 336 21251.13 472.21 43119.49 48074.13 2021-12-02 13:20:47.000 336 21251.17 472.21 43119.48 48074.17 2021-12-02 13:20:48.000 336 21251.16 472.28 43119.49 48074.24 2021-12-02 13:20:49.000 336 21251.15 472.40 43119.45 48074.18 2021-12-02 13:20:50.000 336 21251.08 472.47 43119.35 48074.16 2021-12-02 13:20:51.000 336 21251.08 472.49 43119.24 48074.02 2021-12-02 13:20:52.000 336 21251.08 472.48 43119.20 48073.97 2021-12-02 13:20:53.000 336 21251.07 472.49 43119.16 48073.89 2021-12-02 13:20:54.000 336 21251.12 472.47 43119.12 48073.83 2021-12-02 13:20:55.000 336 21251.12 472.45 43119.09 48073.84 2021-12-02 13:20:56.000 336 21251.10 472.43 43119.09 48073.78 2021-12-02 13:20:57.000 336 21251.16 472.39 43119.06 48073.85 2021-12-02 13:20:58.000 336 21251.19 472.36 43119.05 48073.76 2021-12-02 13:20:59.000 336 21251.24 472.31 43119.08 48073.76 2021-12-02 13:21:00.000 336 21251.29 472.29 43119.05 48073.77 2021-12-02 13:21:01.000 336 21251.32 472.25 43119.01 48073.82 2021-12-02 13:21:02.000 336 21251.32 472.19 43119.01 48073.83 2021-12-02 13:21:03.000 336 21251.36 472.09 43119.00 48073.75 2021-12-02 13:21:04.000 336 21251.36 472.05 43119.02 48073.81 2021-12-02 13:21:05.000 336 21251.38 471.94 43119.07 48073.88 2021-12-02 13:21:06.000 336 21251.42 471.83 43119.12 48073.88 2021-12-02 13:21:07.000 336 21251.50 471.68 43119.19 48073.90 2021-12-02 13:21:08.000 336 21251.58 471.56 43119.25 48074.00 2021-12-02 13:21:09.000 336 21251.59 471.50 43119.33 48074.14 2021-12-02 13:21:10.000 336 21251.61 471.51 43119.36 48074.21 2021-12-02 13:21:11.000 336 21251.60 471.51 43119.39 48074.18 2021-12-02 13:21:12.000 336 21251.61 471.52 43119.41 48074.27 2021-12-02 13:21:13.000 336 21251.60 471.54 43119.41 48074.32 2021-12-02 13:21:14.000 336 21251.59 471.54 43119.44 48074.24 2021-12-02 13:21:15.000 336 21251.59 471.49 43119.43 48074.30 2021-12-02 13:21:16.000 336 21251.59 471.40 43119.52 48074.35 2021-12-02 13:21:17.000 336 21251.61 471.37 43119.57 48074.35 2021-12-02 13:21:18.000 336 21251.57 471.37 43119.63 48074.43 2021-12-02 13:21:19.000 336 21251.58 471.37 43119.69 48074.47 2021-12-02 13:21:20.000 336 21251.57 471.38 43119.73 48074.50 2021-12-02 13:21:21.000 336 21251.57 471.40 43119.75 48074.56 2021-12-02 13:21:22.000 336 21251.54 471.43 43119.76 48074.59 2021-12-02 13:21:23.000 336 21251.52 471.45 43119.77 48074.53 2021-12-02 13:21:24.000 336 21251.51 471.44 43119.80 48074.59 2021-12-02 13:21:25.000 336 21251.51 471.48 43119.77 48074.57 2021-12-02 13:21:26.000 336 21251.48 471.49 43119.85 48074.57 2021-12-02 13:21:27.000 336 21251.48 471.46 43119.86 48074.59 2021-12-02 13:21:28.000 336 21251.49 471.47 43119.87 48074.63 2021-12-02 13:21:29.000 336 21251.49 471.49 43119.87 48074.62 2021-12-02 13:21:30.000 336 21251.50 471.49 43119.86 48074.64 2021-12-02 13:21:31.000 336 21251.47 471.51 43119.87 48074.62 2021-12-02 13:21:32.000 336 21251.46 471.54 43119.87 48074.66 2021-12-02 13:21:33.000 336 21251.45 471.54 43119.89 48074.66 2021-12-02 13:21:34.000 336 21251.47 471.52 43119.91 48074.65 2021-12-02 13:21:35.000 336 21251.48 471.51 43119.91 48074.70 2021-12-02 13:21:36.000 336 21251.46 471.49 43119.93 48074.64 2021-12-02 13:21:37.000 336 21251.46 471.50 43119.97 48074.73 2021-12-02 13:21:38.000 336 21251.43 471.52 43119.98 48074.71 2021-12-02 13:21:39.000 336 21251.45 471.53 43119.99 48074.69 2021-12-02 13:21:40.000 336 21251.44 471.50 43119.96 48074.76 2021-12-02 13:21:41.000 336 21251.44 471.51 43119.95 48074.74 2021-12-02 13:21:42.000 336 21251.44 471.51 43119.98 48074.74 2021-12-02 13:21:43.000 336 21251.42 471.52 43119.99 48074.69 2021-12-02 13:21:44.000 336 21251.42 471.55 43119.96 48074.72 2021-12-02 13:21:45.000 336 21251.41 471.52 43119.97 48074.71 2021-12-02 13:21:46.000 336 21251.42 471.55 43119.97 48074.68 2021-12-02 13:21:47.000 336 21251.41 471.54 43119.98 48074.71 2021-12-02 13:21:48.000 336 21251.40 471.54 43119.96 48074.72 2021-12-02 13:21:49.000 336 21251.40 471.54 43119.98 48074.72 2021-12-02 13:21:50.000 336 21251.39 471.51 43119.95 48074.67 2021-12-02 13:21:51.000 336 21251.37 471.51 43119.98 48074.71 2021-12-02 13:21:52.000 336 21251.36 471.53 43119.97 48074.72 2021-12-02 13:21:53.000 336 21251.36 471.52 43119.98 48074.67 2021-12-02 13:21:54.000 336 21251.37 471.55 43120.01 48074.72 2021-12-02 13:21:55.000 336 21251.37 471.55 43119.98 48074.68 2021-12-02 13:21:56.000 336 21251.33 471.58 43119.96 48074.63 2021-12-02 13:21:57.000 336 21251.31 471.61 43119.98 48074.65 2021-12-02 13:21:58.000 336 21251.31 471.62 43119.98 48074.69 2021-12-02 13:21:59.000 336 21251.33 471.62 43119.98 48074.67 2021-12-02 13:22:00.000 336 21251.32 471.66 43119.97 48074.59 2021-12-02 13:22:01.000 336 21251.31 471.66 43119.95 48074.67 2021-12-02 13:22:02.000 336 21251.28 471.67 43119.94 48074.64 2021-12-02 13:22:03.000 336 21251.23 471.72 43119.92 48074.60 2021-12-02 13:22:04.000 336 21251.18 471.71 43119.95 48074.53 2021-12-02 13:22:05.000 336 21251.15 471.72 43119.92 48074.55 2021-12-02 13:22:06.000 336 21251.16 471.72 43119.91 48074.59 2021-12-02 13:22:07.000 336 21251.19 471.74 43119.91 48074.46 2021-12-02 13:22:08.000 336 21251.19 471.73 43119.89 48074.50 2021-12-02 13:22:09.000 336 21251.18 471.75 43119.90 48074.54 2021-12-02 13:22:10.000 336 21251.12 471.74 43119.88 48074.46 2021-12-02 13:22:11.000 336 21251.13 471.69 43119.89 48074.48 2021-12-02 13:22:12.000 336 21251.11 471.72 43119.90 48074.54 2021-12-02 13:22:13.000 336 21251.04 471.79 43119.90 48074.53 2021-12-02 13:22:14.000 336 21251.04 471.86 43119.84 48074.42 2021-12-02 13:22:15.000 336 21251.04 471.88 43119.80 48074.38 2021-12-02 13:22:16.000 336 21251.05 471.85 43119.76 48074.41 2021-12-02 13:22:17.000 336 21251.05 471.83 43119.75 48074.31 2021-12-02 13:22:18.000 336 21251.04 471.82 43119.68 48074.30 2021-12-02 13:22:19.000 336 21251.02 471.83 43119.67 48074.28 2021-12-02 13:22:20.000 336 21251.01 471.86 43119.66 48074.30 2021-12-02 13:22:21.000 336 21251.01 471.83 43119.67 48074.29 2021-12-02 13:22:22.000 336 21251.02 471.82 43119.64 48074.25 2021-12-02 13:22:23.000 336 21251.01 471.81 43119.66 48074.30 2021-12-02 13:22:24.000 336 21251.05 471.78 43119.68 48074.28 2021-12-02 13:22:25.000 336 21251.04 471.78 43119.71 48074.32 2021-12-02 13:22:26.000 336 21251.08 471.73 43119.75 48074.30 2021-12-02 13:22:27.000 336 21251.14 471.75 43119.78 48074.41 2021-12-02 13:22:28.000 336 21251.16 471.74 43119.80 48074.40 2021-12-02 13:22:29.000 336 21251.16 471.74 43119.81 48074.36 2021-12-02 13:22:30.000 336 21251.14 471.75 43119.81 48074.45 2021-12-02 13:22:31.000 336 21251.14 471.79 43119.79 48074.42 2021-12-02 13:22:32.000 336 21251.14 471.80 43119.78 48074.36 2021-12-02 13:22:33.000 336 21251.12 471.81 43119.75 48074.41 2021-12-02 13:22:34.000 336 21251.09 471.82 43119.76 48074.37 2021-12-02 13:22:35.000 336 21251.11 471.83 43119.77 48074.36 2021-12-02 13:22:36.000 336 21251.12 471.82 43119.76 48074.36 2021-12-02 13:22:37.000 336 21251.10 471.83 43119.78 48074.32 2021-12-02 13:22:38.000 336 21251.11 471.85 43119.81 48074.38 2021-12-02 13:22:39.000 336 21251.10 471.86 43119.80 48074.36 2021-12-02 13:22:40.000 336 21251.13 471.85 43119.81 48074.32 2021-12-02 13:22:41.000 336 21251.12 471.86 43119.80 48074.43 2021-12-02 13:22:42.000 336 21251.12 471.82 43119.83 48074.43 2021-12-02 13:22:43.000 336 21251.12 471.79 43119.86 48074.37 2021-12-02 13:22:44.000 336 21251.08 471.78 43119.87 48074.49 2021-12-02 13:22:45.000 336 21251.06 471.81 43119.89 48074.42 2021-12-02 13:22:46.000 336 21251.07 471.82 43119.91 48074.43 2021-12-02 13:22:47.000 336 21251.01 471.88 43119.88 48074.38 2021-12-02 13:22:48.000 336 21250.94 471.95 43119.87 48074.41 2021-12-02 13:22:49.000 336 21250.91 471.98 43119.80 48074.39 2021-12-02 13:22:50.000 336 21250.87 472.01 43119.80 48074.29 2021-12-02 13:22:51.000 336 21250.87 472.03 43119.80 48074.27 2021-12-02 13:22:52.000 336 21250.88 472.05 43119.78 48074.25 2021-12-02 13:22:53.000 336 21250.91 472.03 43119.79 48074.25 2021-12-02 13:22:54.000 336 21250.88 472.01 43119.77 48074.31 2021-12-02 13:22:55.000 336 21250.86 472.00 43119.82 48074.27 2021-12-02 13:22:56.000 336 21250.84 472.00 43119.81 48074.28 2021-12-02 13:22:57.000 336 21250.87 472.02 43119.77 48074.18 2021-12-02 13:22:58.000 336 21250.90 472.01 43119.79 48074.24 2021-12-02 13:22:59.000 336 21250.92 471.98 43119.79 48074.24 2021-12-02 13:23:00.000 336 21250.90 472.00 43119.78 48074.24 2021-12-02 13:23:01.000 336 21250.89 471.99 43119.79 48074.33 2021-12-02 13:23:02.000 336 21250.99 471.98 43119.82 48074.33 2021-12-02 13:23:03.000 336 21250.98 471.98 43119.86 48074.34 2021-12-02 13:23:04.000 336 21250.98 471.99 43119.88 48074.24 2021-12-02 13:23:05.000 336 21251.02 471.95 43119.87 48074.34 2021-12-02 13:23:06.000 336 21251.04 471.95 43119.85 48074.37 2021-12-02 13:23:07.000 336 21251.05 471.95 43119.90 48074.45 2021-12-02 13:23:08.000 336 21251.06 471.97 43119.91 48074.41 2021-12-02 13:23:09.000 336 21251.10 471.97 43119.90 48074.41 2021-12-02 13:23:10.000 336 21251.10 471.97 43119.91 48074.55 2021-12-02 13:23:11.000 336 21251.06 471.98 43119.90 48074.46 2021-12-02 13:23:12.000 336 21251.04 472.03 43119.90 48074.48 2021-12-02 13:23:13.000 336 21251.03 472.04 43119.91 48074.53 2021-12-02 13:23:14.000 336 21251.02 472.03 43119.92 48074.46 2021-12-02 13:23:15.000 336 21251.00 472.03 43119.90 48074.47 2021-12-02 13:23:16.000 336 21250.99 472.02 43119.93 48074.42 2021-12-02 13:23:17.000 336 21250.95 472.02 43119.93 48074.52 2021-12-02 13:23:18.000 336 21250.92 472.02 43119.92 48074.46 2021-12-02 13:23:19.000 336 21250.94 471.97 43119.94 48074.40 2021-12-02 13:23:20.000 336 21250.96 471.97 43119.95 48074.55 2021-12-02 13:23:21.000 336 21250.96 471.97 43119.96 48074.52 2021-12-02 13:23:22.000 336 21251.00 471.98 43119.98 48074.45 2021-12-02 13:23:23.000 336 21251.03 472.00 43119.97 48074.59 2021-12-02 13:23:24.000 336 21251.03 472.03 43119.99 48074.53 2021-12-02 13:23:25.000 336 21251.02 472.04 43119.98 48074.55 2021-12-02 13:23:26.000 336 21251.02 472.06 43120.00 48074.48 2021-12-02 13:23:27.000 336 21251.02 472.08 43119.99 48074.53 2021-12-02 13:23:28.000 336 21251.05 472.08 43119.98 48074.57 2021-12-02 13:23:29.000 336 21251.09 472.08 43120.01 48074.59 2021-12-02 13:23:30.000 336 21251.08 472.10 43119.99 48074.58 2021-12-02 13:23:31.000 336 21251.08 472.11 43119.94 48074.50 2021-12-02 13:23:32.000 336 21251.05 472.18 43119.91 48074.59 2021-12-02 13:23:33.000 336 21251.05 472.29 43119.88 48074.44 2021-12-02 13:23:34.000 336 21251.01 472.38 43119.80 48074.44 2021-12-02 13:23:35.000 336 21251.02 472.41 43119.74 48074.39 2021-12-02 13:23:36.000 336 21251.00 472.45 43119.73 48074.34 2021-12-02 13:23:37.000 336 21250.99 472.45 43119.69 48074.31 2021-12-02 13:23:38.000 336 21250.98 472.44 43119.63 48074.24 2021-12-02 13:23:39.000 336 21250.95 472.47 43119.63 48074.24 2021-12-02 13:23:40.000 336 21250.95 472.46 43119.64 48074.14 2021-12-02 13:23:41.000 336 21250.92 472.40 43119.63 48074.20 2021-12-02 13:23:42.000 336 21250.96 472.33 43119.64 48074.23 2021-12-02 13:23:43.000 336 21250.96 472.30 43119.72 48074.15 2021-12-02 13:23:44.000 336 21250.95 472.25 43119.78 48074.27 2021-12-02 13:23:45.000 336 21250.95 472.23 43119.78 48074.28 2021-12-02 13:23:46.000 336 21250.96 472.21 43119.83 48074.37 2021-12-02 13:23:47.000 336 21251.04 472.19 43119.87 48074.32 2021-12-02 13:23:48.000 336 21251.08 472.14 43119.89 48074.44 2021-12-02 13:23:49.000 336 21251.10 472.12 43119.91 48074.41 2021-12-02 13:23:50.000 336 21251.09 472.08 43119.97 48074.47 2021-12-02 13:23:51.000 336 21251.06 472.07 43120.01 48074.60 2021-12-02 13:23:52.000 336 21251.11 472.07 43119.99 48074.60 2021-12-02 13:23:53.000 336 21251.11 472.12 43119.95 48074.50 2021-12-02 13:23:54.000 336 21251.06 472.17 43119.97 48074.60 2021-12-02 13:23:55.000 336 21251.06 472.17 43119.92 48074.54 2021-12-02 13:23:56.000 336 21251.10 472.15 43119.89 48074.53 2021-12-02 13:23:57.000 336 21251.11 472.17 43119.87 48074.40 2021-12-02 13:23:58.000 336 21251.11 472.20 43119.86 48074.47 2021-12-02 13:23:59.000 336 21251.14 472.17 43119.83 48074.51 2021-12-02 13:24:00.000 336 21251.14 472.16 43119.82 48074.36 2021-12-02 13:24:01.000 336 21251.19 472.16 43119.83 48074.48 2021-12-02 13:24:02.000 336 21251.14 472.34 43119.77 48074.44 2021-12-02 13:24:03.000 336 21251.11 472.55 43119.69 48074.48 2021-12-02 13:24:04.000 336 21251.08 472.65 43119.55 48074.22 2021-12-02 13:24:05.000 336 21251.08 472.69 43119.44 48074.14 2021-12-02 13:24:06.000 336 21251.08 472.74 43119.35 48074.17 2021-12-02 13:24:07.000 336 21251.11 472.79 43119.29 48074.01 2021-12-02 13:24:08.000 336 21251.10 472.80 43119.22 48074.02 2021-12-02 13:24:09.000 336 21251.12 472.73 43119.19 48073.83 2021-12-02 13:24:10.000 336 21251.19 472.62 43119.23 48073.90 2021-12-02 13:24:11.000 336 21251.22 472.48 43119.30 48073.89 2021-12-02 13:24:12.000 336 21251.23 472.39 43119.34 48074.06 2021-12-02 13:24:13.000 336 21251.24 472.32 43119.41 48074.07 2021-12-02 13:24:14.000 336 21251.24 472.30 43119.49 48074.16 2021-12-02 13:24:15.000 336 21251.19 472.33 43119.55 48074.13 2021-12-02 13:24:16.000 336 21251.20 472.29 43119.58 48074.29 2021-12-02 13:24:17.000 336 21251.21 472.28 43119.60 48074.26 2021-12-02 13:24:18.000 336 21251.20 472.28 43119.60 48074.19 2021-12-02 13:24:19.000 336 21251.26 472.14 43119.65 48074.27 2021-12-02 13:24:20.000 336 21251.29 472.06 43119.71 48074.33 2021-12-02 13:24:21.000 336 21251.32 472.02 43119.83 48074.47 2021-12-02 13:24:22.000 336 21251.34 472.02 43119.89 48074.48 2021-12-02 13:24:23.000 336 21251.33 472.02 43119.90 48074.50 2021-12-02 13:24:24.000 336 21251.32 472.07 43119.91 48074.65 2021-12-02 13:24:25.000 336 21251.30 472.17 43119.89 48074.62 2021-12-02 13:24:26.000 336 21251.24 472.24 43119.85 48074.54 2021-12-02 13:24:27.000 336 21251.24 472.30 43119.80 48074.42 2021-12-02 13:24:28.000 336 21251.26 472.29 43119.75 48074.54 2021-12-02 13:24:29.000 336 21251.22 472.33 43119.74 48074.39 2021-12-02 13:24:30.000 336 21251.16 472.43 43119.69 48074.33 2021-12-02 13:24:31.000 336 21251.13 472.47 43119.59 48074.38 2021-12-02 13:24:32.000 336 21251.17 472.45 43119.54 48074.23 2021-12-02 13:24:33.000 336 21251.19 472.38 43119.52 48074.16 2021-12-02 13:24:34.000 336 21251.24 472.28 43119.55 48074.29 2021-12-02 13:24:35.000 336 21251.30 472.17 43119.59 48074.22 2021-12-02 13:24:36.000 336 21251.33 472.10 43119.65 48074.32 2021-12-02 13:24:37.000 336 21251.39 472.04 43119.70 48074.29 2021-12-02 13:24:38.000 336 21251.43 472.00 43119.72 48074.45 2021-12-02 13:24:39.000 336 21251.45 471.98 43119.77 48074.55 2021-12-02 13:24:40.000 336 21251.46 471.97 43119.80 48074.44 2021-12-02 13:24:41.000 336 21251.48 471.95 43119.81 48074.57 2021-12-02 13:24:42.000 336 21251.50 471.96 43119.79 48074.54 2021-12-02 13:24:43.000 336 21251.52 471.92 43119.79 48074.64 2021-12-02 13:24:44.000 336 21251.52 471.90 43119.83 48074.51 2021-12-02 13:24:45.000 336 21251.50 471.88 43119.85 48074.57 2021-12-02 13:24:46.000 336 21251.53 471.85 43119.85 48074.67 2021-12-02 13:24:47.000 336 21251.57 471.79 43119.89 48074.56 2021-12-02 13:24:48.000 336 21251.62 471.74 43119.90 48074.68 2021-12-02 13:24:49.000 336 21251.63 471.73 43119.91 48074.80 2021-12-02 13:24:50.000 336 21251.64 471.74 43120.00 48074.68 2021-12-02 13:24:51.000 336 21251.65 471.76 43119.95 48074.74 2021-12-02 13:24:52.000 336 21251.68 471.78 43119.91 48074.75 2021-12-02 13:24:53.000 336 21251.67 471.80 43119.90 48074.81 2021-12-02 13:24:54.000 336 21251.65 471.79 43119.89 48074.67 2021-12-02 13:24:55.000 336 21251.64 471.78 43119.87 48074.71 2021-12-02 13:24:56.000 336 21251.59 471.72 43119.89 48074.78 2021-12-02 13:24:57.000 336 21251.61 471.67 43119.90 48074.73 2021-12-02 13:24:58.000 336 21251.65 471.64 43119.88 48074.66 2021-12-02 13:24:59.000 336 21251.67 471.64 43119.85 48074.71 2021-12-02 13:25:00.000 336 21251.71 471.59 43119.91 48074.82 2021-12-02 13:25:01.000 336 21251.73 471.55 43119.95 48074.69 2021-12-02 13:25:02.000 336 21251.75 471.53 43119.96 48074.80 2021-12-02 13:25:03.000 336 21251.77 471.48 43119.99 48074.90 2021-12-02 13:25:04.000 336 21251.75 471.46 43119.99 48074.76 2021-12-02 13:25:05.000 336 21251.74 471.44 43120.00 48074.88 2021-12-02 13:25:06.000 336 21251.75 471.41 43120.01 48074.90 2021-12-02 13:25:07.000 336 21251.73 471.43 43119.98 48074.91 2021-12-02 13:25:08.000 336 21251.73 471.43 43120.01 48074.78 2021-12-02 13:25:09.000 336 21251.75 471.38 43120.04 48074.87 2021-12-02 13:25:10.000 336 21251.80 471.38 43120.00 48074.87 2021-12-02 13:25:11.000 336 21251.78 471.37 43120.01 48074.94 2021-12-02 13:25:12.000 336 21251.74 471.39 43120.04 48074.90 2021-12-02 13:25:13.000 336 21251.71 471.44 43120.02 48074.88 2021-12-02 13:25:14.000 336 21251.70 471.48 43119.98 48074.89 2021-12-02 13:25:15.000 336 21251.69 471.53 43119.98 48074.80 2021-12-02 13:25:16.000 336 21251.73 471.55 43120.01 48074.91 2021-12-02 13:25:17.000 336 21251.69 471.57 43119.98 48074.84 2021-12-02 13:25:18.000 336 21251.68 471.57 43119.98 48074.82 2021-12-02 13:25:19.000 336 21251.69 471.56 43120.00 48074.84 2021-12-02 13:25:20.000 336 21251.71 471.56 43120.03 48074.73 2021-12-02 13:25:21.000 336 21251.72 471.56 43120.00 48074.86 2021-12-02 13:25:22.000 336 21251.71 471.56 43120.02 48074.89 2021-12-02 13:25:23.000 336 21251.71 471.57 43120.06 48074.77 2021-12-02 13:25:24.000 336 21251.71 471.57 43120.06 48074.95 2021-12-02 13:25:25.000 336 21251.70 471.60 43120.07 48074.90 2021-12-02 13:25:26.000 336 21251.70 471.60 43120.11 48074.93 2021-12-02 13:25:27.000 336 21251.69 471.58 43120.10 48074.83 2021-12-02 13:25:28.000 336 21251.66 471.57 43120.10 48074.97 2021-12-02 13:25:29.000 336 21251.64 471.57 43120.13 48074.91 2021-12-02 13:25:30.000 336 21251.67 471.57 43120.16 48074.85 2021-12-02 13:25:31.000 336 21251.65 471.55 43120.11 48074.89 2021-12-02 13:25:32.000 336 21251.66 471.51 43120.13 48074.99 2021-12-02 13:25:33.000 336 21251.63 471.53 43120.12 48074.97 2021-12-02 13:25:34.000 336 21251.62 471.54 43120.09 48074.82 2021-12-02 13:25:35.000 336 21251.62 471.54 43120.10 48074.98 2021-12-02 13:25:36.000 336 21251.60 471.51 43120.11 48074.92 2021-12-02 13:25:37.000 336 21251.58 471.48 43120.07 48074.94 2021-12-02 13:25:38.000 336 21251.61 471.45 43120.08 48074.83 2021-12-02 13:25:39.000 336 21251.61 471.45 43120.09 48074.98 2021-12-02 13:25:40.000 336 21251.65 471.43 43120.13 48074.93 2021-12-02 13:25:41.000 336 21251.70 471.36 43120.14 48074.99 2021-12-02 13:25:42.000 336 21251.69 471.33 43120.13 48075.05 2021-12-02 13:25:43.000 336 21251.77 471.27 43120.16 48074.95 2021-12-02 13:25:44.000 336 21251.84 471.24 43120.18 48075.06 2021-12-02 13:25:45.000 336 21251.93 471.22 43120.22 48075.13 2021-12-02 13:25:46.000 336 21252.02 471.13 43120.28 48075.08 2021-12-02 13:25:47.000 336 21252.06 471.07 43120.35 48075.32 2021-12-02 13:25:48.000 336 21252.07 471.09 43120.37 48075.32 2021-12-02 13:25:49.000 336 21252.11 471.08 43120.37 48075.38 2021-12-02 13:25:50.000 336 21252.10 471.10 43120.40 48075.41 2021-12-02 13:25:51.000 336 21252.09 471.13 43120.42 48075.31 2021-12-02 13:25:52.000 336 21252.08 471.11 43120.42 48075.46 2021-12-02 13:25:53.000 336 21252.09 471.15 43120.44 48075.40 2021-12-02 13:25:54.000 336 21252.08 471.13 43120.44 48075.43 2021-12-02 13:25:55.000 336 21252.05 471.11 43120.43 48075.41 2021-12-02 13:25:56.000 336 21252.06 471.09 43120.42 48075.31 2021-12-02 13:25:57.000 336 21252.04 471.09 43120.47 48075.47 2021-12-02 13:25:58.000 336 21252.05 471.10 43120.46 48075.39 2021-12-02 13:25:59.000 336 21252.06 471.09 43120.50 48075.34 2021-12-02 13:26:00.000 336 21252.08 471.06 43120.53 48075.51 2021-12-02 13:26:01.000 336 21252.00 471.09 43120.52 48075.35 2021-12-02 13:26:02.000 336 21251.97 471.15 43120.52 48075.42 2021-12-02 13:26:03.000 336 21251.94 471.20 43120.53 48075.44 2021-12-02 13:26:04.000 336 21251.94 471.22 43120.51 48075.33 2021-12-02 13:26:05.000 336 21251.91 471.26 43120.47 48075.34 2021-12-02 13:26:06.000 336 21251.92 471.29 43120.46 48075.40 2021-12-02 13:26:07.000 336 21251.92 471.35 43120.43 48075.36 2021-12-02 13:26:08.000 336 21251.94 471.36 43120.45 48075.26 2021-12-02 13:26:09.000 336 21251.93 471.39 43120.43 48075.39 2021-12-02 13:26:10.000 336 21251.91 471.43 43120.44 48075.27 2021-12-02 13:26:11.000 336 21251.89 471.48 43120.42 48075.35 2021-12-02 13:26:12.000 336 21251.89 471.52 43120.41 48075.28 2021-12-02 13:26:13.000 336 21251.90 471.54 43120.44 48075.25 2021-12-02 13:26:14.000 336 21251.87 471.58 43120.43 48075.35 2021-12-02 13:26:15.000 336 21251.83 471.60 43120.40 48075.24 2021-12-02 13:26:16.000 336 21251.79 471.60 43120.40 48075.24 2021-12-02 13:26:17.000 336 21251.81 471.60 43120.42 48075.16 2021-12-02 13:26:18.000 336 21251.80 471.62 43120.37 48075.17 2021-12-02 13:26:19.000 336 21251.76 471.63 43120.36 48075.27 2021-12-02 13:26:20.000 336 21251.72 471.70 43120.33 48075.17 2021-12-02 13:26:21.000 336 21251.70 471.74 43120.28 48075.16 2021-12-02 13:26:22.000 336 21251.73 471.76 43120.24 48075.05 2021-12-02 13:26:23.000 336 21251.76 471.81 43120.25 48075.07 2021-12-02 13:26:24.000 336 21251.75 471.83 43120.23 48075.15 2021-12-02 13:26:25.000 336 21251.72 471.88 43120.18 48075.03 2021-12-02 13:26:26.000 336 21251.70 471.92 43120.15 48075.06 2021-12-02 13:26:27.000 336 21251.71 471.91 43120.17 48074.93 2021-12-02 13:26:28.000 336 21251.72 471.88 43120.14 48074.98 2021-12-02 13:26:29.000 336 21251.69 471.88 43120.14 48075.00 2021-12-02 13:26:30.000 336 21251.68 471.90 43120.13 48074.89 2021-12-02 13:26:31.000 336 21251.68 471.90 43120.13 48075.02 2021-12-02 13:26:32.000 336 21251.66 471.89 43120.16 48074.97 2021-12-02 13:26:33.000 336 21251.63 471.92 43120.11 48074.89 2021-12-02 13:26:34.000 336 21251.60 471.93 43120.13 48075.02 2021-12-02 13:26:35.000 336 21251.59 471.94 43120.12 48074.91 2021-12-02 13:26:36.000 336 21251.61 471.94 43120.14 48074.93 2021-12-02 13:26:37.000 336 21251.61 471.88 43120.15 48074.84 2021-12-02 13:26:38.000 336 21251.63 471.87 43120.15 48074.91 2021-12-02 13:26:39.000 336 21251.66 471.86 43120.15 48075.00 2021-12-02 13:26:40.000 336 21251.69 471.86 43120.18 48074.93 2021-12-02 13:26:41.000 336 21251.72 471.85 43120.18 48075.01 2021-12-02 13:26:42.000 336 21251.75 471.82 43120.17 48075.00 2021-12-02 13:26:43.000 336 21251.76 471.80 43120.15 48074.92 2021-12-02 13:26:44.000 336 21251.82 471.75 43120.17 48075.05 2021-12-02 13:26:45.000 336 21251.82 471.75 43120.21 48075.02 2021-12-02 13:26:46.000 336 21251.83 471.74 43120.22 48075.15 2021-12-02 13:26:47.000 336 21251.85 471.72 43120.27 48075.13 2021-12-02 13:26:48.000 336 21251.84 471.74 43120.28 48075.09 2021-12-02 13:26:49.000 336 21251.82 471.73 43120.27 48075.13 2021-12-02 13:26:50.000 336 21251.81 471.74 43120.29 48075.25 2021-12-02 13:26:51.000 336 21251.81 471.79 43120.29 48075.11 2021-12-02 13:26:52.000 336 21251.81 471.83 43120.29 48075.13 2021-12-02 13:26:53.000 336 21251.79 471.84 43120.25 48075.09 2021-12-02 13:26:54.000 336 21251.80 471.85 43120.21 48075.21 2021-12-02 13:26:55.000 336 21251.74 471.87 43120.23 48075.00 2021-12-02 13:26:56.000 336 21251.70 471.88 43120.22 48075.09 2021-12-02 13:26:57.000 336 21251.70 471.87 43120.23 48075.11 2021-12-02 13:26:58.000 336 21251.69 471.84 43120.22 48074.98 2021-12-02 13:26:59.000 336 21251.66 471.85 43120.22 48075.03 2021-12-02 13:27:00.000 336 21251.70 471.84 43120.23 48075.08 2021-12-02 13:27:01.000 336 21251.72 471.86 43120.20 48075.08 2021-12-02 13:27:02.000 336 21251.73 471.89 43120.17 48074.94 2021-12-02 13:27:03.000 336 21251.74 471.88 43120.16 48075.06 2021-12-02 13:27:04.000 336 21251.78 471.82 43120.18 48075.02 2021-12-02 13:27:05.000 336 21251.82 471.80 43120.22 48075.07 2021-12-02 13:27:06.000 336 21251.88 471.78 43120.22 48074.97 2021-12-02 13:27:07.000 336 21251.89 471.78 43120.23 48075.17 2021-12-02 13:27:08.000 336 21251.89 471.77 43120.29 48075.14 2021-12-02 13:27:09.000 336 21251.92 471.80 43120.24 48075.14 2021-12-02 13:27:10.000 336 21251.93 471.83 43120.24 48075.15 2021-12-02 13:27:11.000 336 21251.92 471.83 43120.19 48075.05 2021-12-02 13:27:12.000 336 21251.98 471.81 43120.17 48075.11 2021-12-02 13:27:13.000 336 21252.03 471.77 43120.19 48075.16 2021-12-02 13:27:14.000 336 21252.03 471.78 43120.19 48075.23 2021-12-02 13:27:15.000 336 21252.02 471.76 43120.21 48075.21 2021-12-02 13:27:16.000 336 21251.98 471.77 43120.22 48075.12 2021-12-02 13:27:17.000 336 21251.96 471.77 43120.26 48075.18 2021-12-02 13:27:18.000 336 21251.94 471.70 43120.29 48075.19 2021-12-02 13:27:19.000 336 21251.92 471.68 43120.35 48075.28 2021-12-02 13:27:20.000 336 21251.94 471.66 43120.42 48075.17 2021-12-02 13:27:21.000 336 21251.93 471.67 43120.42 48075.31 2021-12-02 13:27:22.000 336 21251.92 471.67 43120.47 48075.37 2021-12-02 13:27:23.000 336 21251.90 471.66 43120.48 48075.37 2021-12-02 13:27:24.000 336 21251.86 471.69 43120.48 48075.27 2021-12-02 13:27:25.000 336 21251.80 471.81 43120.44 48075.37 2021-12-02 13:27:26.000 336 21251.75 471.89 43120.40 48075.28 2021-12-02 13:27:27.000 336 21251.70 471.95 43120.35 48075.24 2021-12-02 13:27:28.000 336 21251.68 471.97 43120.37 48075.17 2021-12-02 13:27:29.000 336 21251.67 472.02 43120.27 48075.01 2021-12-02 13:27:30.000 336 21251.69 472.04 43120.20 48075.12 2021-12-02 13:27:31.000 336 21251.69 472.06 43120.18 48075.03 2021-12-02 13:27:32.000 336 21251.69 472.10 43120.14 48074.92 2021-12-02 13:27:33.000 336 21251.66 472.17 43120.07 48074.99 2021-12-02 13:27:34.000 336 21251.66 472.20 43120.04 48074.88 2021-12-02 13:27:35.000 336 21251.63 472.17 43120.00 48074.89 2021-12-02 13:27:36.000 336 21251.62 472.19 43119.98 48074.76 2021-12-02 13:27:37.000 336 21251.60 472.23 43119.99 48074.88 2021-12-02 13:27:38.000 336 21251.62 472.24 43119.98 48074.80 2021-12-02 13:27:39.000 336 21251.62 472.27 43119.96 48074.70 2021-12-02 13:27:40.000 336 21251.62 472.28 43119.95 48074.76 2021-12-02 13:27:41.000 336 21251.60 472.30 43119.93 48074.79 2021-12-02 13:27:42.000 336 21251.60 472.34 43119.93 48074.75 2021-12-02 13:27:43.000 336 21251.58 472.38 43119.91 48074.66 2021-12-02 13:27:44.000 336 21251.55 472.43 43119.93 48074.76 2021-12-02 13:27:45.000 336 21251.55 472.44 43119.92 48074.71 2021-12-02 13:27:46.000 336 21251.52 472.44 43119.89 48074.61 2021-12-02 13:27:47.000 336 21251.44 472.43 43119.87 48074.74 2021-12-02 13:27:48.000 336 21251.38 472.44 43119.87 48074.67 2021-12-02 13:27:49.000 336 21251.39 472.47 43119.89 48074.57 2021-12-02 13:27:50.000 336 21251.36 472.49 43119.85 48074.60 2021-12-02 13:27:51.000 336 21251.34 472.50 43119.87 48074.65 2021-12-02 13:27:52.000 336 21251.35 472.54 43119.90 48074.56 2021-12-02 13:27:53.000 336 21251.32 472.53 43119.89 48074.60 2021-12-02 13:27:54.000 336 21251.32 472.54 43119.89 48074.52 2021-12-02 13:27:55.000 336 21251.33 472.55 43119.86 48074.59 2021-12-02 13:27:56.000 336 21251.31 472.53 43119.85 48074.53 2021-12-02 13:27:57.000 336 21251.28 472.59 43119.82 48074.56 2021-12-02 13:27:58.000 336 21251.28 472.65 43119.83 48074.64 2021-12-02 13:27:59.000 336 21251.26 472.70 43119.82 48074.51 2021-12-02 13:28:00.000 336 21251.30 472.69 43119.80 48074.53 2021-12-02 13:28:01.000 336 21251.33 472.69 43119.77 48074.43 2021-12-02 13:28:02.000 336 21251.33 472.70 43119.78 48074.48 2021-12-02 13:28:03.000 336 21251.33 472.74 43119.79 48074.49 2021-12-02 13:28:04.000 336 21251.37 472.74 43119.78 48074.48 2021-12-02 13:28:05.000 336 21251.42 472.73 43119.78 48074.60 2021-12-02 13:28:06.000 336 21251.45 472.70 43119.77 48074.52 2021-12-02 13:28:07.000 336 21251.48 472.66 43119.78 48074.53 2021-12-02 13:28:08.000 336 21251.54 472.65 43119.81 48074.64 2021-12-02 13:28:09.000 336 21251.62 472.63 43119.81 48074.60 2021-12-02 13:28:10.000 336 21251.63 472.62 43119.82 48074.68 2021-12-02 13:28:11.000 336 21251.64 472.65 43119.87 48074.59 2021-12-02 13:28:12.000 336 21251.68 472.65 43119.88 48074.75 2021-12-02 13:28:13.000 336 21251.69 472.65 43119.89 48074.74 2021-12-02 13:28:14.000 336 21251.68 472.67 43119.89 48074.63 2021-12-02 13:28:15.000 336 21251.67 472.70 43119.90 48074.83 2021-12-02 13:28:16.000 336 21251.72 472.69 43119.93 48074.77 2021-12-02 13:28:17.000 336 21251.76 472.68 43119.93 48074.68 2021-12-02 13:28:18.000 336 21251.75 472.67 43119.94 48074.86 2021-12-02 13:28:19.000 336 21251.73 472.68 43119.96 48074.78 2021-12-02 13:28:20.000 336 21251.68 472.71 43119.94 48074.82 2021-12-02 13:28:21.000 336 21251.67 472.71 43119.93 48074.76 2021-12-02 13:28:22.000 336 21251.64 472.71 43120.01 48074.88 2021-12-02 13:28:23.000 336 21251.61 472.74 43120.01 48074.80 2021-12-02 13:28:24.000 336 21251.62 472.71 43120.02 48074.75 2021-12-02 13:28:25.000 336 21251.59 472.74 43120.05 48074.91 2021-12-02 13:28:26.000 336 21251.54 472.76 43120.05 48074.79 2021-12-02 13:28:27.000 336 21251.49 472.81 43120.03 48074.81 2021-12-02 13:28:28.000 336 21251.47 472.83 43120.01 48074.71 2021-12-02 13:28:29.000 336 21251.42 472.88 43119.98 48074.77 2021-12-02 13:28:30.000 336 21251.43 472.91 43119.95 48074.66 2021-12-02 13:28:31.000 336 21251.43 472.89 43119.94 48074.61 2021-12-02 13:28:32.000 336 21251.46 472.88 43119.93 48074.73 2021-12-02 13:28:33.000 336 21251.50 472.90 43119.93 48074.64 2021-12-02 13:28:34.000 336 21251.56 472.86 43119.95 48074.68 2021-12-02 13:28:35.000 336 21251.59 472.85 43119.98 48074.78 2021-12-02 13:28:36.000 336 21251.58 472.85 43119.99 48074.73 2021-12-02 13:28:37.000 336 21251.57 472.85 43120.00 48074.74 2021-12-02 13:28:38.000 336 21251.60 472.86 43120.02 48074.70 2021-12-02 13:28:39.000 336 21251.57 472.87 43120.01 48074.86 2021-12-02 13:28:40.000 336 21251.55 473.02 43119.96 48074.75 2021-12-02 13:28:41.000 336 21251.50 473.22 43119.88 48074.68 2021-12-02 13:28:42.000 336 21251.50 473.31 43119.80 48074.63 2021-12-02 13:28:43.000 336 21251.48 473.36 43119.71 48074.61 2021-12-02 13:28:44.000 336 21251.47 473.36 43119.68 48074.52 2021-12-02 13:28:45.000 336 21251.49 473.36 43119.64 48074.36 2021-12-02 13:28:46.000 336 21251.47 473.36 43119.58 48074.43 2021-12-02 13:28:47.000 336 21251.46 473.39 43119.55 48074.37 2021-12-02 13:28:48.000 336 21251.45 473.36 43119.57 48074.28 2021-12-02 13:28:49.000 336 21251.44 473.27 43119.55 48074.38 2021-12-02 13:28:50.000 336 21251.41 473.27 43119.57 48074.38 2021-12-02 13:28:51.000 336 21251.36 473.34 43119.57 48074.28 2021-12-02 13:28:52.000 336 21251.33 473.41 43119.53 48074.32 2021-12-02 13:28:53.000 336 21251.31 473.51 43119.46 48074.30 2021-12-02 13:28:54.000 336 21251.31 473.58 43119.43 48074.19 2021-12-02 13:28:55.000 336 21251.31 473.61 43119.38 48074.24 2021-12-02 13:28:56.000 336 21251.33 473.62 43119.37 48074.13 2021-12-02 13:28:57.000 336 21251.35 473.66 43119.34 48074.16 2021-12-02 13:28:58.000 336 21251.33 473.77 43119.28 48074.02 2021-12-02 13:28:59.000 336 21251.36 473.83 43119.26 48074.11 2021-12-02 13:29:00.000 336 21251.40 473.87 43119.20 48074.00 2021-12-02 13:29:01.000 336 21251.38 473.87 43119.11 48074.08 2021-12-02 13:29:02.000 336 21251.37 473.87 43119.09 48073.95 2021-12-02 13:29:03.000 336 21251.42 473.84 43119.04 48073.89 2021-12-02 13:29:04.000 336 21251.46 473.79 43119.06 48073.98 2021-12-02 13:29:05.000 336 21251.42 473.81 43119.07 48073.92 2021-12-02 13:29:06.000 336 21251.42 473.83 43119.05 48073.94 2021-12-02 13:29:07.000 336 21251.44 473.83 43119.04 48073.85 2021-12-02 13:29:08.000 336 21251.48 473.83 43119.05 48073.92 2021-12-02 13:29:09.000 336 21251.48 473.82 43119.07 48073.86 2021-12-02 13:29:10.000 336 21251.56 473.79 43119.08 48073.90 2021-12-02 13:29:11.000 336 21251.57 473.72 43119.08 48073.97 2021-12-02 13:29:12.000 336 21251.57 473.60 43119.14 48074.05 2021-12-02 13:29:13.000 336 21251.59 473.39 43119.23 48073.98 2021-12-02 13:29:14.000 336 21251.69 473.23 43119.39 48074.16 2021-12-02 13:29:15.000 336 21251.73 473.16 43119.53 48074.35 2021-12-02 13:29:16.000 336 21251.77 473.14 43119.64 48074.48 2021-12-02 13:29:17.000 336 21251.71 473.11 43119.72 48074.48 2021-12-02 13:29:18.000 336 21251.73 473.09 43119.80 48074.65 2021-12-02 13:29:19.000 336 21251.73 473.11 43119.84 48074.60 2021-12-02 13:29:20.000 336 21251.74 473.12 43119.90 48074.79 2021-12-02 13:29:21.000 336 21251.73 473.12 43119.98 48074.75 2021-12-02 13:29:22.000 336 21251.70 473.12 43119.94 48074.81 2021-12-02 13:29:23.000 336 21251.71 473.11 43119.95 48074.71 2021-12-02 13:29:24.000 336 21251.71 473.09 43119.99 48074.86 2021-12-02 13:29:25.000 336 21251.68 473.09 43120.02 48074.85 2021-12-02 13:29:26.000 336 21251.63 473.07 43120.03 48074.79 2021-12-02 13:29:27.000 336 21251.60 473.09 43120.06 48074.85 2021-12-02 13:29:28.000 336 21251.62 473.07 43120.09 48074.93 2021-12-02 13:29:29.000 336 21251.65 473.05 43120.10 48074.94 2021-12-02 13:29:30.000 336 21251.65 473.06 43120.15 48074.85 2021-12-02 13:29:31.000 336 21251.65 473.07 43120.15 48074.98 2021-12-02 13:29:32.000 336 21251.67 473.11 43120.13 48074.96 2021-12-02 13:29:33.000 336 21251.67 473.12 43120.12 48074.95 2021-12-02 13:29:34.000 336 21251.69 473.11 43120.13 48074.89 2021-12-02 13:29:35.000 336 21251.70 473.11 43120.12 48074.92 2021-12-02 13:29:36.000 336 21251.71 473.11 43120.12 48074.98 2021-12-02 13:29:37.000 336 21251.75 473.08 43120.10 48074.98 2021-12-02 13:29:38.000 336 21251.77 473.11 43120.11 48075.00 2021-12-02 13:29:39.000 336 21251.79 473.20 43120.11 48074.90 2021-12-02 13:29:40.000 336 21251.80 473.28 43120.06 48074.96 2021-12-02 13:29:41.000 336 21251.80 473.30 43120.01 48074.92 2021-12-02 13:29:42.000 336 21251.84 473.25 43119.98 48074.94 2021-12-02 13:29:43.000 336 21251.85 473.17 43119.96 48074.82 2021-12-02 13:29:44.000 336 21251.88 473.07 43120.01 48074.91 2021-12-02 13:29:45.000 336 21251.90 473.01 43120.08 48074.97 2021-12-02 13:29:46.000 336 21251.90 472.99 43120.12 48075.01 2021-12-02 13:29:47.000 336 21251.91 473.00 43120.18 48074.96 2021-12-02 13:29:48.000 336 21251.90 473.04 43120.19 48075.08 2021-12-02 13:29:49.000 336 21251.90 473.04 43120.16 48075.10 2021-12-02 13:29:50.000 336 21251.85 473.07 43120.18 48075.02 2021-12-02 13:29:51.000 336 21251.87 473.08 43120.17 48075.06 2021-12-02 13:29:52.000 336 21251.82 473.13 43120.17 48075.04 2021-12-02 13:29:53.000 336 21251.79 473.18 43120.13 48075.04 2021-12-02 13:29:54.000 336 21251.76 473.19 43120.10 48074.97 2021-12-02 13:29:55.000 336 21251.74 473.22 43120.08 48074.98 2021-12-02 13:29:56.000 336 21251.72 473.24 43120.11 48074.95 2021-12-02 13:29:57.000 336 21251.70 473.23 43120.11 48074.91 2021-12-02 13:29:58.000 336 21251.70 473.23 43120.06 48074.99 2021-12-02 13:29:59.000 336 21251.64 473.24 43120.07 48074.87 2021-12-02 13:30:00.000 336 21251.59 473.26 43120.15 48074.90 2021-12-02 13:30:01.000 336 21251.59 473.27 43120.16 48074.91 2021-12-02 13:30:02.000 336 21251.56 473.26 43120.18 48074.88 2021-12-02 13:30:03.000 336 21251.52 473.24 43120.16 48074.94 2021-12-02 13:30:04.000 336 21251.50 473.25 43120.16 48074.94 2021-12-02 13:30:05.000 336 21251.50 473.25 43120.18 48074.93 2021-12-02 13:30:06.000 336 21251.48 473.25 43120.15 48074.87 2021-12-02 13:30:07.000 336 21251.47 473.27 43120.17 48074.93 2021-12-02 13:30:08.000 336 21251.53 473.26 43120.18 48074.92 2021-12-02 13:30:09.000 336 21251.53 473.25 43120.17 48074.87 2021-12-02 13:30:10.000 336 21251.50 473.25 43120.16 48074.95 2021-12-02 13:30:11.000 336 21251.52 473.22 43120.20 48074.94 2021-12-02 13:30:12.000 336 21251.52 473.21 43120.20 48074.88 2021-12-02 13:30:13.000 336 21251.50 473.20 43120.19 48074.94 2021-12-02 13:30:14.000 336 21251.48 473.19 43120.25 48074.98 2021-12-02 13:30:15.000 336 21251.51 473.15 43120.23 48075.00 2021-12-02 13:30:16.000 336 21251.51 473.09 43120.22 48074.91 2021-12-02 13:30:17.000 336 21251.54 473.06 43120.25 48075.03 2021-12-02 13:30:18.000 336 21251.54 473.04 43120.29 48075.00 2021-12-02 13:30:19.000 336 21251.56 473.00 43120.30 48075.04 2021-12-02 13:30:20.000 336 21251.55 472.96 43120.30 48075.01 2021-12-02 13:30:21.000 336 21251.56 472.92 43120.32 48075.07 2021-12-02 13:30:22.000 336 21251.55 472.88 43120.36 48075.08 2021-12-02 13:30:23.000 336 21251.52 472.85 43120.40 48075.05 2021-12-02 13:30:24.000 336 21251.51 472.82 43120.39 48075.15 2021-12-02 13:30:25.000 336 21251.51 472.79 43120.40 48075.09 2021-12-02 13:30:26.000 336 21251.50 472.76 43120.45 48075.10 2021-12-02 13:30:27.000 336 21251.48 472.75 43120.46 48075.18 2021-12-02 13:30:28.000 336 21251.45 472.72 43120.49 48075.11 2021-12-02 13:30:29.000 336 21251.44 472.68 43120.51 48075.14 2021-12-02 13:30:30.000 336 21251.42 472.69 43120.50 48075.15 2021-12-02 13:30:31.000 336 21251.35 472.68 43120.53 48075.18 2021-12-02 13:30:32.000 336 21251.32 472.68 43120.54 48075.12 2021-12-02 13:30:33.000 336 21251.29 472.72 43120.52 48075.17 2021-12-02 13:30:34.000 336 21251.30 472.74 43120.53 48075.18 2021-12-02 13:30:35.000 336 21251.30 472.78 43120.50 48075.11 2021-12-02 13:30:36.000 336 21251.28 472.85 43120.47 48075.11 2021-12-02 13:30:37.000 336 21251.30 472.88 43120.44 48075.13 2021-12-02 13:30:38.000 336 21251.32 472.90 43120.46 48075.12 2021-12-02 13:30:39.000 336 21251.31 472.94 43120.44 48075.07 2021-12-02 13:30:40.000 336 21251.33 472.94 43120.43 48075.07 2021-12-02 13:30:41.000 336 21251.34 472.95 43120.44 48075.04 2021-12-02 13:30:42.000 336 21251.28 473.00 43120.45 48075.04 2021-12-02 13:30:43.000 336 21251.26 473.00 43120.42 48074.98 2021-12-02 13:30:44.000 336 21251.20 473.02 43120.42 48074.99 2021-12-02 13:30:45.000 336 21251.18 472.99 43120.43 48075.00 2021-12-02 13:30:46.000 336 21251.20 473.00 43120.41 48074.96 2021-12-02 13:30:47.000 336 21251.15 473.02 43120.40 48075.00 2021-12-02 13:30:48.000 336 21251.13 473.03 43120.38 48074.94 2021-12-02 13:30:49.000 336 21251.11 473.01 43120.37 48074.91 2021-12-02 13:30:50.000 336 21251.10 473.02 43120.42 48074.92 2021-12-02 13:30:51.000 336 21251.09 473.02 43120.41 48074.90 2021-12-02 13:30:52.000 336 21251.07 473.05 43120.38 48074.98 2021-12-02 13:30:53.000 336 21251.05 473.04 43120.40 48074.91 2021-12-02 13:30:54.000 336 21251.01 473.05 43120.40 48074.90 2021-12-02 13:30:55.000 336 21250.99 473.09 43120.38 48074.92 2021-12-02 13:30:56.000 336 21250.96 473.12 43120.34 48074.83 2021-12-02 13:30:57.000 336 21250.93 473.12 43120.33 48074.89 2021-12-02 13:30:58.000 336 21250.91 473.16 43120.33 48074.78 2021-12-02 13:30:59.000 336 21250.88 473.18 43120.31 48074.81 2021-12-02 13:31:00.000 336 21250.89 473.19 43120.29 48074.79 2021-12-02 13:31:01.000 336 21250.91 473.18 43120.28 48074.72 2021-12-02 13:31:02.000 336 21250.89 473.17 43120.27 48074.75 2021-12-02 13:31:03.000 336 21250.86 473.15 43120.27 48074.80 2021-12-02 13:31:04.000 336 21250.88 473.14 43120.33 48074.72 2021-12-02 13:31:05.000 336 21250.92 473.11 43120.36 48074.77 2021-12-02 13:31:06.000 336 21250.91 473.11 43120.37 48074.80 2021-12-02 13:31:07.000 336 21250.89 473.11 43120.37 48074.88 2021-12-02 13:31:08.000 336 21250.92 473.06 43120.41 48074.79 2021-12-02 13:31:09.000 336 21250.93 473.03 43120.43 48074.86 2021-12-02 13:31:10.000 336 21250.90 472.98 43120.48 48074.88 2021-12-02 13:31:11.000 336 21250.89 472.95 43120.50 48074.89 2021-12-02 13:31:12.000 336 21250.93 472.93 43120.55 48075.03 2021-12-02 13:31:13.000 336 21250.94 472.94 43120.54 48074.97 2021-12-02 13:31:14.000 336 21250.96 472.92 43120.52 48075.01 2021-12-02 13:31:15.000 336 21250.95 472.91 43120.58 48074.93 2021-12-02 13:31:16.000 336 21250.94 472.91 43120.60 48075.02 2021-12-02 13:31:17.000 336 21250.90 472.95 43120.60 48075.06 2021-12-02 13:31:18.000 336 21250.93 472.98 43120.53 48075.00 2021-12-02 13:31:19.000 336 21250.96 473.00 43120.48 48075.05 2021-12-02 13:31:20.000 336 21251.01 472.97 43120.51 48075.00 2021-12-02 13:31:21.000 336 21250.99 472.94 43120.53 48074.92 2021-12-02 13:31:22.000 336 21251.01 472.94 43120.51 48074.99 2021-12-02 13:31:23.000 336 21251.01 472.92 43120.53 48074.99 2021-12-02 13:31:24.000 336 21251.05 472.89 43120.55 48075.10 2021-12-02 13:31:25.000 336 21251.05 472.86 43120.54 48075.06 2021-12-02 13:31:26.000 336 21251.08 472.85 43120.57 48075.03 2021-12-02 13:31:27.000 336 21251.07 472.85 43120.59 48075.02 2021-12-02 13:31:28.000 336 21251.10 472.83 43120.61 48075.13 2021-12-02 13:31:29.000 336 21251.08 472.81 43120.62 48075.02 2021-12-02 13:31:30.000 336 21251.06 472.82 43120.62 48075.07 2021-12-02 13:31:31.000 336 21251.05 472.82 43120.62 48075.06 2021-12-02 13:31:32.000 336 21251.07 472.83 43120.60 48075.14 2021-12-02 13:31:33.000 336 21251.06 472.84 43120.60 48075.05 2021-12-02 13:31:34.000 336 21251.09 472.84 43120.61 48075.09 2021-12-02 13:31:35.000 336 21251.08 472.89 43120.59 48075.15 2021-12-02 13:31:36.000 336 21251.08 472.90 43120.59 48075.01 2021-12-02 13:31:37.000 336 21251.06 472.96 43120.57 48075.08 2021-12-02 13:31:38.000 336 21251.06 472.96 43120.56 48075.11 2021-12-02 13:31:39.000 336 21251.08 472.98 43120.53 48075.12 2021-12-02 13:31:40.000 336 21251.07 473.01 43120.53 48075.09 2021-12-02 13:31:41.000 336 21251.08 473.02 43120.58 48074.98 2021-12-02 13:31:42.000 336 21251.11 473.04 43120.57 48075.08 2021-12-02 13:31:43.000 336 21251.14 473.06 43120.57 48075.05 2021-12-02 13:31:44.000 336 21251.12 473.05 43120.58 48075.13 2021-12-02 13:31:45.000 336 21251.13 473.07 43120.57 48075.02 2021-12-02 13:31:46.000 336 21251.18 473.07 43120.60 48075.09 2021-12-02 13:31:47.000 336 21251.18 473.07 43120.57 48075.14 2021-12-02 13:31:48.000 336 21251.15 473.10 43120.56 48075.11 2021-12-02 13:31:49.000 336 21251.15 473.12 43120.54 48075.00 2021-12-02 13:31:50.000 336 21251.11 473.12 43120.52 48075.08 2021-12-02 13:31:51.000 336 21251.07 473.16 43120.50 48075.07 2021-12-02 13:31:52.000 336 21251.06 473.19 43120.49 48074.97 2021-12-02 13:31:53.000 336 21251.04 473.21 43120.46 48075.03 2021-12-02 13:31:54.000 336 21251.03 473.21 43120.44 48074.93 2021-12-02 13:31:55.000 336 21251.06 473.21 43120.40 48074.98 2021-12-02 13:31:56.000 336 21251.05 473.23 43120.40 48074.84 2021-12-02 13:31:57.000 336 21251.04 473.24 43120.37 48074.95 2021-12-02 13:31:58.000 336 21251.09 473.24 43120.35 48074.94 2021-12-02 13:31:59.000 336 21251.10 473.24 43120.35 48074.81 2021-12-02 13:32:00.000 336 21251.11 473.26 43120.34 48074.93 2021-12-02 13:32:01.000 336 21251.09 473.29 43120.33 48074.87 2021-12-02 13:32:02.000 336 21251.07 473.31 43120.29 48074.80 2021-12-02 13:32:03.000 336 21251.06 473.31 43120.27 48074.87 2021-12-02 13:32:04.000 336 21251.08 473.30 43120.26 48074.80 2021-12-02 13:32:05.000 336 21251.13 473.28 43120.25 48074.80 2021-12-02 13:32:06.000 336 21251.16 473.24 43120.24 48074.71 2021-12-02 13:32:07.000 336 21251.19 473.21 43120.26 48074.89 2021-12-02 13:32:08.000 336 21251.17 473.21 43120.30 48074.84 2021-12-02 13:32:09.000 336 21251.13 473.19 43120.32 48074.80 2021-12-02 13:32:10.000 336 21251.20 473.12 43120.35 48074.85 2021-12-02 13:32:11.000 336 21251.24 473.12 43120.40 48074.99 2021-12-02 13:32:12.000 336 21251.24 473.13 43120.39 48074.97 2021-12-02 13:32:13.000 336 21251.21 473.15 43120.40 48074.94 2021-12-02 13:32:14.000 336 21251.22 473.16 43120.43 48075.06 2021-12-02 13:32:15.000 336 21251.20 473.17 43120.45 48074.99 2021-12-02 13:32:16.000 336 21251.16 473.20 43120.43 48074.94 2021-12-02 13:32:17.000 336 21251.16 473.22 43120.46 48075.09 2021-12-02 13:32:18.000 336 21251.13 473.23 43120.47 48074.95 2021-12-02 13:32:19.000 336 21251.10 473.24 43120.49 48074.97 2021-12-02 13:32:20.000 336 21251.07 473.25 43120.50 48074.98 2021-12-02 13:32:21.000 336 21251.07 473.27 43120.51 48075.04 2021-12-02 13:32:22.000 336 21251.02 473.29 43120.52 48074.99 2021-12-02 13:32:23.000 336 21250.96 473.30 43120.54 48074.96 2021-12-02 13:32:24.000 336 21250.94 473.35 43120.54 48074.91 2021-12-02 13:32:25.000 336 21250.93 473.44 43120.51 48074.90 2021-12-02 13:32:26.000 336 21250.92 473.49 43120.47 48074.94 2021-12-02 13:32:27.000 336 21250.96 473.50 43120.43 48074.90 2021-12-02 13:32:28.000 336 21250.94 473.53 43120.43 48074.80 2021-12-02 13:32:29.000 336 21250.94 473.54 43120.43 48074.90 2021-12-02 13:32:30.000 336 21250.95 473.52 43120.40 48074.84 2021-12-02 13:32:31.000 336 21251.00 473.49 43120.40 48074.87 2021-12-02 13:32:32.000 336 21251.02 473.47 43120.42 48074.81 2021-12-02 13:32:33.000 336 21251.03 473.44 43120.44 48074.95 2021-12-02 13:32:34.000 336 21251.05 473.41 43120.49 48074.92 2021-12-02 13:32:35.000 336 21251.07 473.39 43120.50 48074.90 2021-12-02 13:32:36.000 336 21251.07 473.38 43120.52 48075.04 2021-12-02 13:32:37.000 336 21251.08 473.37 43120.51 48074.98 2021-12-02 13:32:38.000 336 21251.11 473.35 43120.53 48075.04 2021-12-02 13:32:39.000 336 21251.13 473.37 43120.55 48075.05 2021-12-02 13:32:40.000 336 21251.15 473.36 43120.58 48075.00 2021-12-02 13:32:41.000 336 21251.14 473.34 43120.54 48075.11 2021-12-02 13:32:42.000 336 21251.14 473.34 43120.54 48075.07 2021-12-02 13:32:43.000 336 21251.14 473.33 43120.55 48075.11 2021-12-02 13:32:44.000 336 21251.19 473.31 43120.57 48075.03 2021-12-02 13:32:45.000 336 21251.18 473.28 43120.58 48075.13 2021-12-02 13:32:46.000 336 21251.15 473.27 43120.61 48075.09 2021-12-02 13:32:47.000 336 21251.18 473.24 43120.60 48075.07 2021-12-02 13:32:48.000 336 21251.21 473.17 43120.64 48075.13 2021-12-02 13:32:49.000 336 21251.27 473.13 43120.67 48075.26 2021-12-02 13:32:50.000 336 21251.35 473.07 43120.66 48075.23 2021-12-02 13:32:51.000 336 21251.36 473.07 43120.72 48075.27 2021-12-02 13:32:52.000 336 21251.37 473.06 43120.74 48075.35 2021-12-02 13:32:53.000 336 21251.39 473.02 43120.77 48075.28 2021-12-02 13:32:54.000 336 21251.35 473.03 43120.77 48075.39 2021-12-02 13:32:55.000 336 21251.36 473.01 43120.82 48075.38 2021-12-02 13:32:56.000 336 21251.34 472.99 43120.81 48075.36 2021-12-02 13:32:57.000 336 21251.31 473.01 43120.83 48075.41 2021-12-02 13:32:58.000 336 21251.30 473.00 43120.84 48075.30 2021-12-02 13:32:59.000 336 21251.27 472.99 43120.83 48075.40 2021-12-02 13:33:00.000 336 21251.24 472.98 43120.80 48075.35 2021-12-02 13:33:01.000 336 21251.22 472.99 43120.82 48075.33 2021-12-02 13:33:02.000 336 21251.29 472.99 43120.79 48075.32 2021-12-02 13:33:03.000 336 21251.29 472.97 43120.76 48075.30 2021-12-02 13:33:04.000 336 21251.35 472.93 43120.79 48075.33 2021-12-02 13:33:05.000 336 21251.36 472.93 43120.78 48075.37 2021-12-02 13:33:06.000 336 21251.43 472.91 43120.76 48075.38 2021-12-02 13:33:07.000 336 21251.48 472.86 43120.80 48075.41 2021-12-02 13:33:08.000 336 21251.52 472.86 43120.77 48075.38 2021-12-02 13:33:09.000 336 21251.57 472.87 43120.81 48075.44 2021-12-02 13:33:10.000 336 21251.62 472.85 43120.81 48075.52 2021-12-02 13:33:11.000 336 21251.63 472.85 43120.80 48075.52 2021-12-02 13:33:12.000 336 21251.62 472.88 43120.81 48075.47 2021-12-02 13:33:13.000 336 21251.62 472.89 43120.80 48075.57 2021-12-02 13:33:14.000 336 21251.63 472.94 43120.80 48075.46 2021-12-02 13:33:15.000 336 21251.63 472.99 43120.73 48075.50 2021-12-02 13:33:16.000 336 21251.65 473.00 43120.72 48075.44 2021-12-02 13:33:17.000 336 21251.63 473.01 43120.74 48075.54 2021-12-02 13:33:18.000 336 21251.62 473.02 43120.76 48075.50 2021-12-02 13:33:19.000 336 21251.64 472.99 43120.71 48075.39 2021-12-02 13:33:20.000 336 21251.63 472.98 43120.73 48075.44 2021-12-02 13:33:21.000 336 21251.60 472.98 43120.75 48075.43 2021-12-02 13:33:22.000 336 21251.60 473.00 43120.76 48075.44 2021-12-02 13:33:23.000 336 21251.57 472.99 43120.74 48075.51 2021-12-02 13:33:24.000 336 21251.52 472.98 43120.74 48075.38 2021-12-02 13:33:25.000 336 21251.53 472.97 43120.77 48075.45 2021-12-02 13:33:26.000 336 21251.53 472.99 43120.77 48075.42 2021-12-02 13:33:27.000 336 21251.50 472.99 43120.79 48075.43 2021-12-02 13:33:28.000 336 21251.52 472.97 43120.78 48075.55 2021-12-02 13:33:29.000 336 21251.54 473.01 43120.79 48075.38 2021-12-02 13:33:30.000 336 21251.53 473.03 43120.80 48075.49 2021-12-02 13:33:31.000 336 21251.53 473.02 43120.82 48075.53 2021-12-02 13:33:32.000 336 21251.52 473.04 43120.79 48075.42 2021-12-02 13:33:33.000 336 21251.55 473.00 43120.78 48075.45 2021-12-02 13:33:34.000 336 21251.55 472.99 43120.80 48075.50 2021-12-02 13:33:35.000 336 21251.56 472.95 43120.83 48075.52 2021-12-02 13:33:36.000 336 21251.55 472.94 43120.86 48075.56 2021-12-02 13:33:37.000 336 21251.55 472.91 43120.87 48075.48 2021-12-02 13:33:38.000 336 21251.51 472.88 43120.93 48075.55 2021-12-02 13:33:39.000 336 21251.53 472.86 43120.97 48075.67 2021-12-02 13:33:40.000 336 21251.51 472.86 43120.98 48075.60 2021-12-02 13:33:41.000 336 21251.48 472.85 43121.01 48075.65 2021-12-02 13:33:42.000 336 21251.44 472.83 43121.01 48075.56 2021-12-02 13:33:43.000 336 21251.43 472.82 43121.03 48075.71 2021-12-02 13:33:44.000 336 21251.43 472.79 43121.03 48075.59 2021-12-02 13:33:45.000 336 21251.45 472.75 43121.08 48075.62 2021-12-02 13:33:46.000 336 21251.47 472.74 43121.04 48075.64 2021-12-02 13:33:47.000 336 21251.49 472.73 43121.04 48075.70 2021-12-02 13:33:48.000 336 21251.45 472.73 43121.03 48075.59 2021-12-02 13:33:49.000 336 21251.43 472.75 43121.00 48075.68 2021-12-02 13:33:50.000 336 21251.43 472.78 43120.94 48075.61 2021-12-02 13:33:51.000 336 21251.44 472.77 43120.93 48075.52 2021-12-02 13:33:52.000 336 21251.45 472.78 43120.93 48075.66 2021-12-02 13:33:53.000 336 21251.48 472.78 43120.93 48075.48 2021-12-02 13:33:54.000 336 21251.50 472.75 43120.91 48075.51 2021-12-02 13:33:55.000 336 21251.48 472.74 43120.89 48075.61 2021-12-02 13:33:56.000 336 21251.46 472.74 43120.89 48075.56 2021-12-02 13:33:57.000 336 21251.45 472.75 43120.88 48075.46 2021-12-02 13:33:58.000 336 21251.45 472.79 43120.82 48075.51 2021-12-02 13:33:59.000 336 21251.42 472.81 43120.80 48075.51 2021-12-02 13:34:00.000 336 21251.41 472.79 43120.83 48075.34 2021-12-02 13:34:01.000 336 21251.39 472.80 43120.80 48075.47 2021-12-02 13:34:02.000 336 21251.35 472.81 43120.76 48075.36 2021-12-02 13:34:03.000 336 21251.28 472.77 43120.72 48075.36 2021-12-02 13:34:04.000 336 21251.28 472.73 43120.78 48075.27 2021-12-02 13:34:05.000 336 21251.24 472.72 43120.80 48075.41 2021-12-02 13:34:06.000 336 21251.21 472.74 43120.79 48075.27 2021-12-02 13:34:07.000 336 21251.18 472.76 43120.77 48075.31 2021-12-02 13:34:08.000 336 21251.17 472.82 43120.74 48075.36 2021-12-02 13:34:09.000 336 21251.18 472.84 43120.74 48075.18 2021-12-02 13:34:10.000 336 21251.20 472.86 43120.72 48075.29 2021-12-02 13:34:11.000 336 21251.23 472.85 43120.72 48075.26 2021-12-02 13:34:12.000 336 21251.25 472.84 43120.70 48075.25 2021-12-02 13:34:13.000 336 21251.27 472.81 43120.71 48075.17 2021-12-02 13:34:14.000 336 21251.31 472.78 43120.71 48075.27 2021-12-02 13:34:15.000 336 21251.36 472.77 43120.71 48075.29 2021-12-02 13:34:16.000 336 21251.37 472.77 43120.72 48075.19 2021-12-02 13:34:17.000 336 21251.37 472.79 43120.71 48075.37 2021-12-02 13:34:18.000 336 21251.38 472.79 43120.70 48075.28 2021-12-02 13:34:19.000 336 21251.40 472.78 43120.72 48075.29 2021-12-02 13:34:20.000 336 21251.42 472.77 43120.73 48075.45 2021-12-02 13:34:21.000 336 21251.42 472.76 43120.72 48075.27 2021-12-02 13:34:22.000 336 21251.42 472.81 43120.71 48075.37 2021-12-02 13:34:23.000 336 21251.41 472.82 43120.77 48075.34 2021-12-02 13:34:24.000 336 21251.40 472.86 43120.79 48075.47 2021-12-02 13:34:25.000 336 21251.35 472.87 43120.75 48075.29 2021-12-02 13:34:26.000 336 21251.27 472.89 43120.75 48075.42 2021-12-02 13:34:27.000 336 21251.19 472.97 43120.76 48075.36 2021-12-02 13:34:28.000 336 21251.14 473.02 43120.74 48075.32 2021-12-02 13:34:29.000 336 21251.12 473.05 43120.70 48075.15 2021-12-02 13:34:30.000 336 21251.10 473.11 43120.66 48075.29 2021-12-02 13:34:31.000 336 21251.03 473.17 43120.61 48075.17 2021-12-02 13:34:32.000 336 21251.00 473.21 43120.58 48075.03 2021-12-02 13:34:33.000 336 21250.98 473.27 43120.53 48075.13 2021-12-02 13:34:34.000 336 21250.97 473.30 43120.53 48075.03 2021-12-02 13:34:35.000 336 21250.97 473.32 43120.49 48075.02 2021-12-02 13:34:36.000 336 21250.96 473.36 43120.40 48074.85 2021-12-02 13:34:37.000 336 21250.97 473.41 43120.37 48075.01 2021-12-02 13:34:38.000 336 21250.96 473.40 43120.37 48074.86 2021-12-02 13:34:39.000 336 21250.93 473.43 43120.39 48074.80 2021-12-02 13:34:40.000 336 21250.94 473.44 43120.37 48074.82 2021-12-02 13:34:41.000 336 21250.92 473.48 43120.35 48074.95 2021-12-02 13:34:42.000 336 21250.92 473.49 43120.36 48074.82 2021-12-02 13:34:43.000 336 21250.86 473.51 43120.31 48074.87 2021-12-02 13:34:44.000 336 21250.83 473.54 43120.31 48074.71 2021-12-02 13:34:45.000 336 21250.78 473.55 43120.33 48074.76 2021-12-02 13:34:46.000 336 21250.77 473.56 43120.32 48074.76 2021-12-02 13:34:47.000 336 21250.76 473.52 43120.36 48074.81 2021-12-02 13:34:48.000 336 21250.80 473.50 43120.33 48074.69 2021-12-02 13:34:49.000 336 21250.85 473.47 43120.33 48074.75 2021-12-02 13:34:50.000 336 21250.85 473.42 43120.34 48074.80 2021-12-02 13:34:51.000 336 21250.87 473.42 43120.32 48074.82 2021-12-02 13:34:52.000 336 21250.93 473.39 43120.30 48074.69 2021-12-02 13:34:53.000 336 21251.01 473.35 43120.29 48074.79 2021-12-02 13:34:54.000 336 21251.06 473.35 43120.28 48074.74 2021-12-02 13:34:55.000 336 21251.15 473.48 43120.22 48074.91 2021-12-02 13:34:56.000 336 21251.26 473.63 43120.15 48074.84 2021-12-02 13:34:57.000 336 21251.36 473.73 43120.02 48074.75 2021-12-02 13:34:58.000 336 21251.49 473.73 43119.95 48074.69 2021-12-02 13:34:59.000 336 21251.57 473.73 43119.90 48074.76 2021-12-02 13:35:00.000 336 21251.62 473.71 43119.84 48074.65 2021-12-02 13:35:01.000 336 21251.65 473.71 43119.80 48074.65 2021-12-02 13:35:02.000 336 21251.66 473.70 43119.79 48074.60 2021-12-02 13:35:03.000 336 21251.67 473.70 43119.79 48074.74 2021-12-02 13:35:04.000 336 21251.66 473.68 43119.81 48074.62 2021-12-02 13:35:05.000 336 21251.63 473.66 43119.81 48074.55 2021-12-02 13:35:06.000 336 21251.59 473.64 43119.81 48074.72 2021-12-02 13:35:07.000 336 21251.54 473.58 43119.84 48074.59 2021-12-02 13:35:08.000 336 21251.50 473.56 43119.86 48074.55 2021-12-02 13:35:09.000 336 21251.45 473.55 43119.85 48074.68 2021-12-02 13:35:10.000 336 21251.41 473.56 43119.86 48074.58 2021-12-02 13:35:11.000 336 21251.38 473.62 43119.85 48074.55 2021-12-02 13:35:12.000 336 21251.32 473.68 43119.84 48074.55 2021-12-02 13:35:13.000 336 21251.30 473.68 43119.84 48074.64 2021-12-02 13:35:14.000 336 21251.27 473.71 43119.82 48074.51 2021-12-02 13:35:15.000 336 21251.24 473.74 43119.80 48074.55 2021-12-02 13:35:16.000 336 21251.27 473.75 43119.83 48074.37 2021-12-02 13:35:17.000 336 21251.26 473.76 43119.80 48074.48 2021-12-02 13:35:18.000 336 21251.25 473.72 43119.80 48074.52 2021-12-02 13:35:19.000 336 21251.24 473.73 43119.81 48074.39 2021-12-02 13:35:20.000 336 21251.22 473.72 43119.82 48074.45 2021-12-02 13:35:21.000 336 21251.21 473.73 43119.84 48074.42 2021-12-02 13:35:22.000 336 21251.23 473.70 43119.87 48074.56 2021-12-02 13:35:23.000 336 21251.26 473.73 43119.90 48074.52 2021-12-02 13:35:24.000 336 21251.25 473.75 43119.88 48074.54 2021-12-02 13:35:25.000 336 21251.24 473.75 43119.91 48074.58 2021-12-02 13:35:26.000 336 21251.22 473.78 43119.97 48074.48 2021-12-02 13:35:27.000 336 21251.24 473.78 43119.96 48074.57 2021-12-02 13:35:28.000 336 21251.20 473.81 43119.98 48074.58 2021-12-02 13:35:29.000 336 21251.17 473.82 43120.00 48074.64 2021-12-02 13:35:30.000 336 21251.12 473.83 43119.99 48074.63 2021-12-02 13:35:31.000 336 21251.07 473.83 43120.01 48074.56 2021-12-02 13:35:32.000 336 21251.06 473.79 43120.06 48074.58 2021-12-02 13:35:33.000 336 21251.03 473.73 43120.12 48074.52 2021-12-02 13:35:34.000 336 21251.00 473.71 43120.17 48074.69 2021-12-02 13:35:35.000 336 21250.97 473.73 43120.15 48074.64 2021-12-02 13:35:36.000 336 21250.93 473.75 43120.18 48074.58 2021-12-02 13:35:37.000 336 21250.94 473.77 43120.17 48074.75 2021-12-02 13:35:38.000 336 21250.94 473.79 43120.17 48074.66 2021-12-02 13:35:39.000 336 21250.94 473.82 43120.13 48074.67 2021-12-02 13:35:40.000 336 21250.96 473.82 43120.15 48074.55 2021-12-02 13:35:41.000 336 21251.01 473.84 43120.11 48074.70 2021-12-02 13:35:42.000 336 21251.05 473.80 43120.11 48074.64 2021-12-02 13:35:43.000 336 21251.10 473.78 43120.13 48074.56 2021-12-02 13:35:44.000 336 21251.10 473.77 43120.12 48074.74 2021-12-02 13:35:45.000 336 21251.17 473.70 43120.14 48074.69 2021-12-02 13:35:46.000 336 21251.20 473.63 43120.16 48074.70 2021-12-02 13:35:47.000 336 21251.22 473.60 43120.19 48074.89 2021-12-02 13:35:48.000 336 21251.24 473.58 43120.26 48074.83 2021-12-02 13:35:49.000 336 21251.25 473.56 43120.31 48074.87 2021-12-02 13:35:50.000 336 21251.26 473.50 43120.35 48074.86 2021-12-02 13:35:51.000 336 21251.24 473.47 43120.39 48075.06 2021-12-02 13:35:52.000 336 21251.24 473.46 43120.41 48074.97 2021-12-02 13:35:53.000 336 21251.26 473.43 43120.46 48074.97 2021-12-02 13:35:54.000 336 21251.27 473.44 43120.48 48075.15 2021-12-02 13:35:55.000 336 21251.26 473.43 43120.48 48075.05 2021-12-02 13:35:56.000 336 21251.27 473.44 43120.50 48075.06 2021-12-02 13:35:57.000 336 21251.31 473.39 43120.52 48075.24 2021-12-02 13:35:58.000 336 21251.31 473.38 43120.55 48075.18 2021-12-02 13:35:59.000 336 21251.28 473.41 43120.59 48075.11 2021-12-02 13:36:00.000 336 21251.28 473.36 43120.60 48075.16 2021-12-02 13:36:01.000 336 21251.31 473.32 43120.66 48075.25 2021-12-02 13:36:02.000 336 21251.34 473.30 43120.65 48075.16 2021-12-02 13:36:03.000 336 21251.35 473.27 43120.68 48075.29 2021-12-02 13:36:04.000 336 21251.35 473.29 43120.68 48075.28 2021-12-02 13:36:05.000 336 21251.33 473.29 43120.67 48075.32 2021-12-02 13:36:06.000 336 21251.33 473.29 43120.69 48075.21 2021-12-02 13:36:07.000 336 21251.35 473.26 43120.70 48075.36 2021-12-02 13:36:08.000 336 21251.36 473.24 43120.73 48075.34 2021-12-02 13:36:09.000 336 21251.38 473.21 43120.76 48075.27 2021-12-02 13:36:10.000 336 21251.38 473.21 43120.80 48075.31 2021-12-02 13:36:11.000 336 21251.41 473.22 43120.77 48075.47 2021-12-02 13:36:12.000 336 21251.41 473.20 43120.79 48075.38 2021-12-02 13:36:13.000 336 21251.42 473.20 43120.77 48075.44 2021-12-02 13:36:14.000 336 21251.45 473.21 43120.79 48075.34 2021-12-02 13:36:15.000 336 21251.46 473.21 43120.78 48075.40 2021-12-02 13:36:16.000 336 21251.47 473.22 43120.81 48075.48 2021-12-02 13:36:17.000 336 21251.44 473.25 43120.81 48075.44 2021-12-02 13:36:18.000 336 21251.47 473.23 43120.80 48075.47 2021-12-02 13:36:19.000 336 21251.53 473.19 43120.83 48075.34 2021-12-02 13:36:20.000 336 21251.51 473.18 43120.82 48075.43 2021-12-02 13:36:21.000 336 21251.50 473.18 43120.81 48075.51 2021-12-02 13:36:22.000 336 21251.54 473.17 43120.83 48075.44 2021-12-02 13:36:23.000 336 21251.56 473.16 43120.79 48075.39 2021-12-02 13:36:24.000 336 21251.58 473.17 43120.78 48075.53 2021-12-02 13:36:25.000 336 21251.61 473.16 43120.77 48075.38 2021-12-02 13:36:26.000 336 21251.63 473.13 43120.70 48075.44 2021-12-02 13:36:27.000 336 21251.65 473.13 43120.72 48075.44 2021-12-02 13:36:28.000 336 21251.71 473.11 43120.73 48075.42 2021-12-02 13:36:29.000 336 21251.75 473.11 43120.72 48075.57 2021-12-02 13:36:30.000 336 21251.76 473.11 43120.70 48075.42 2021-12-02 13:36:31.000 336 21251.77 473.13 43120.73 48075.52 2021-12-02 13:36:32.000 336 21251.82 473.11 43120.74 48075.56 2021-12-02 13:36:33.000 336 21251.79 473.13 43120.73 48075.45 2021-12-02 13:36:34.000 336 21251.79 473.15 43120.77 48075.62 2021-12-02 13:36:35.000 336 21251.79 473.17 43120.75 48075.50 2021-12-02 13:36:36.000 336 21251.77 473.17 43120.74 48075.51 2021-12-02 13:36:37.000 336 21251.76 473.18 43120.75 48075.63 2021-12-02 13:36:38.000 336 21251.76 473.17 43120.78 48075.55 2021-12-02 13:36:39.000 336 21251.74 473.14 43120.77 48075.44 2021-12-02 13:36:40.000 336 21251.68 473.15 43120.78 48075.52 2021-12-02 13:36:41.000 336 21251.66 473.16 43120.79 48075.50 2021-12-02 13:36:42.000 336 21251.64 473.16 43120.81 48075.60 2021-12-02 13:36:43.000 336 21251.68 473.17 43120.83 48075.54 2021-12-02 13:36:44.000 336 21251.70 473.18 43120.84 48075.45 2021-12-02 13:36:45.000 336 21251.69 473.17 43120.86 48075.57 2021-12-02 13:36:46.000 336 21251.71 473.17 43120.92 48075.57 2021-12-02 13:36:47.000 336 21251.70 473.16 43120.89 48075.56 2021-12-02 13:36:48.000 336 21251.75 473.10 43120.92 48075.70 2021-12-02 13:36:49.000 336 21251.76 473.09 43120.92 48075.56 2021-12-02 13:36:50.000 336 21251.77 473.06 43120.96 48075.66 2021-12-02 13:36:51.000 336 21251.78 473.06 43120.98 48075.73 2021-12-02 13:36:52.000 336 21251.82 473.01 43120.97 48075.69 2021-12-02 13:36:53.000 336 21251.84 473.03 43120.99 48075.77 2021-12-02 13:36:54.000 336 21251.86 473.01 43121.00 48075.70 2021-12-02 13:36:55.000 336 21251.83 473.01 43121.01 48075.82 2021-12-02 13:36:56.000 336 21251.83 472.99 43121.01 48075.73 2021-12-02 13:36:57.000 336 21251.86 472.98 43120.97 48075.73 2021-12-02 13:36:58.000 336 21251.87 472.99 43120.97 48075.72 2021-12-02 13:36:59.000 336 21251.87 472.98 43120.98 48075.85 2021-12-02 13:37:00.000 336 21251.85 472.95 43120.97 48075.67 2021-12-02 13:37:01.000 336 21251.84 472.94 43120.98 48075.75 2021-12-02 13:37:02.000 336 21251.83 472.93 43120.98 48075.79 2021-12-02 13:37:03.000 336 21251.84 472.93 43120.96 48075.72 2021-12-02 13:37:04.000 336 21251.84 472.94 43120.98 48075.81 2021-12-02 13:37:05.000 336 21251.79 472.95 43120.98 48075.69 2021-12-02 13:37:06.000 336 21251.78 472.96 43120.98 48075.83 2021-12-02 13:37:07.000 336 21251.75 472.98 43121.02 48075.72 2021-12-02 13:37:08.000 336 21251.76 472.94 43121.02 48075.70 2021-12-02 13:37:09.000 336 21251.74 472.95 43121.02 48075.75 2021-12-02 13:37:10.000 336 21251.73 472.98 43121.04 48075.80 2021-12-02 13:37:11.000 336 21251.71 473.00 43121.02 48075.66 2021-12-02 13:37:12.000 336 21251.69 473.00 43121.01 48075.76 2021-12-02 13:37:13.000 336 21251.65 473.00 43120.98 48075.72 2021-12-02 13:37:14.000 336 21251.68 472.97 43120.98 48075.65 2021-12-02 13:37:15.000 336 21251.67 472.96 43120.98 48075.64 2021-12-02 13:37:16.000 336 21251.72 472.99 43120.98 48075.83 2021-12-02 13:37:17.000 336 21251.75 472.99 43120.97 48075.71 2021-12-02 13:37:18.000 336 21251.75 473.03 43120.94 48075.67 2021-12-02 13:37:19.000 336 21251.77 473.03 43120.96 48075.79 2021-12-02 13:37:20.000 336 21251.80 472.99 43120.95 48075.63 2021-12-02 13:37:21.000 336 21251.82 472.98 43120.92 48075.66 2021-12-02 13:37:22.000 336 21251.84 472.98 43120.94 48075.75 2021-12-02 13:37:23.000 336 21251.86 472.94 43120.94 48075.76 2021-12-02 13:37:24.000 336 21251.88 472.91 43120.95 48075.65 2021-12-02 13:37:25.000 336 21251.90 472.87 43120.95 48075.84 2021-12-02 13:37:26.000 336 21251.95 472.85 43120.97 48075.72 2021-12-02 13:37:27.000 336 21251.93 472.84 43120.97 48075.74 2021-12-02 13:37:28.000 336 21251.94 472.82 43120.95 48075.85 2021-12-02 13:37:29.000 336 21251.99 472.78 43120.99 48075.68 2021-12-02 13:37:30.000 336 21251.98 472.71 43121.02 48075.88 2021-12-02 13:37:31.000 336 21252.01 472.68 43121.09 48075.90 2021-12-02 13:37:32.000 336 21252.05 472.62 43121.15 48075.88 2021-12-02 13:37:33.000 336 21252.05 472.64 43121.13 48075.96 2021-12-02 13:37:34.000 336 21252.07 472.63 43121.15 48075.93 2021-12-02 13:37:35.000 336 21252.08 472.63 43121.21 48076.09 2021-12-02 13:37:36.000 336 21252.08 472.64 43121.25 48076.08 2021-12-02 13:37:37.000 336 21252.03 472.67 43121.25 48075.97 2021-12-02 13:37:38.000 336 21252.02 472.70 43121.26 48076.02 2021-12-02 13:37:39.000 336 21251.98 472.75 43121.26 48076.10 2021-12-02 13:37:40.000 336 21251.95 472.78 43121.22 48076.07 2021-12-02 13:37:41.000 336 21251.93 472.83 43121.20 48075.95 2021-12-02 13:37:42.000 336 21251.84 472.91 43121.19 48076.07 2021-12-02 13:37:43.000 336 21251.76 472.98 43121.17 48075.89 2021-12-02 13:37:44.000 336 21251.72 473.03 43121.11 48075.88 2021-12-02 13:37:45.000 336 21251.68 473.11 43121.08 48075.86 2021-12-02 13:37:46.000 336 21251.61 473.13 43121.04 48075.67 2021-12-02 13:37:47.000 336 21251.58 473.13 43121.04 48075.78 2021-12-02 13:37:48.000 336 21251.52 473.16 43121.03 48075.67 2021-12-02 13:37:49.000 336 21251.51 473.18 43121.02 48075.61 2021-12-02 13:37:50.000 336 21251.53 473.18 43120.98 48075.54 2021-12-02 13:37:51.000 336 21251.54 473.18 43120.97 48075.70 2021-12-02 13:37:52.000 336 21251.55 473.14 43121.00 48075.50 2021-12-02 13:37:53.000 336 21251.55 473.13 43121.00 48075.60 2021-12-02 13:37:54.000 336 21251.54 473.13 43120.96 48075.66 2021-12-02 13:37:55.000 336 21251.54 473.13 43120.99 48075.51 2021-12-02 13:37:56.000 336 21251.56 473.12 43120.96 48075.68 2021-12-02 13:37:57.000 336 21251.59 473.10 43120.98 48075.60 2021-12-02 13:37:58.000 336 21251.59 473.10 43120.99 48075.64 2021-12-02 13:37:59.000 336 21251.58 473.13 43120.99 48075.55 2021-12-02 13:38:00.000 336 21251.54 473.17 43120.96 48075.72 2021-12-02 13:38:01.000 336 21251.58 473.16 43120.93 48075.55 2021-12-02 13:38:02.000 336 21251.54 473.17 43120.93 48075.58 2021-12-02 13:38:03.000 336 21251.49 473.16 43120.93 48075.63 2021-12-02 13:38:04.000 336 21251.47 473.18 43120.89 48075.56 2021-12-02 13:38:05.000 336 21251.44 473.23 43120.83 48075.37 2021-12-02 13:38:06.000 336 21251.43 473.24 43120.84 48075.54 2021-12-02 13:38:07.000 336 21251.43 473.24 43120.78 48075.41 2021-12-02 13:38:08.000 336 21251.46 473.25 43120.76 48075.34 2021-12-02 13:38:09.000 336 21251.47 473.24 43120.74 48075.47 2021-12-02 13:38:10.000 336 21251.49 473.21 43120.75 48075.39 2021-12-02 13:38:11.000 336 21251.52 473.20 43120.74 48075.36 2021-12-02 13:38:12.000 336 21251.54 473.20 43120.75 48075.30 2021-12-02 13:38:13.000 336 21251.51 473.22 43120.72 48075.32 2021-12-02 13:38:14.000 336 21251.50 473.20 43120.72 48075.46 2021-12-02 13:38:15.000 336 21251.48 473.23 43120.68 48075.36 2021-12-02 13:38:16.000 336 21251.45 473.26 43120.67 48075.30 2021-12-02 13:38:17.000 336 21251.43 473.24 43120.70 48075.35 2021-12-02 13:38:18.000 336 21251.42 473.22 43120.68 48075.22 2021-12-02 13:38:19.000 336 21251.46 473.17 43120.72 48075.36 2021-12-02 13:38:20.000 336 21251.45 473.10 43120.77 48075.31 2021-12-02 13:38:21.000 336 21251.46 473.03 43120.80 48075.34 2021-12-02 13:38:22.000 336 21251.46 473.03 43120.82 48075.40 2021-12-02 13:38:23.000 336 21251.48 473.03 43120.83 48075.35 2021-12-02 13:38:24.000 336 21251.50 473.02 43120.82 48075.49 2021-12-02 13:38:25.000 336 21251.52 473.03 43120.81 48075.40 2021-12-02 13:38:26.000 336 21251.53 473.01 43120.80 48075.39 2021-12-02 13:38:27.000 336 21251.58 472.97 43120.79 48075.49 2021-12-02 13:38:28.000 336 21251.61 472.94 43120.76 48075.47 2021-12-02 13:38:29.000 336 21251.60 472.91 43120.75 48075.37 2021-12-02 13:38:30.000 336 21251.65 472.88 43120.78 48075.45 2021-12-02 13:38:31.000 336 21251.72 472.86 43120.79 48075.55 2021-12-02 13:38:32.000 336 21251.74 472.83 43120.79 48075.43 2021-12-02 13:38:33.000 336 21251.77 472.80 43120.81 48075.58 2021-12-02 13:38:34.000 336 21251.81 472.78 43120.81 48075.55 2021-12-02 13:38:35.000 336 21251.86 472.75 43120.83 48075.63 2021-12-02 13:38:36.000 336 21251.87 472.71 43120.85 48075.53 2021-12-02 13:38:37.000 336 21251.90 472.71 43120.85 48075.58 2021-12-02 13:38:38.000 336 21251.94 472.74 43120.88 48075.74 2021-12-02 13:38:39.000 336 21251.95 472.77 43120.86 48075.68 2021-12-02 13:38:40.000 336 21251.97 472.85 43120.84 48075.68 2021-12-02 13:38:41.000 336 21251.94 473.00 43120.76 48075.68 2021-12-02 13:38:42.000 336 21251.95 473.14 43120.70 48075.53 2021-12-02 13:38:43.000 336 21251.94 473.23 43120.64 48075.63 2021-12-02 13:38:44.000 336 21251.93 473.26 43120.55 48075.48 2021-12-02 13:38:45.000 336 21251.96 473.26 43120.52 48075.41 2021-12-02 13:38:46.000 336 21251.98 473.25 43120.50 48075.34 2021-12-02 13:38:47.000 336 21251.95 473.28 43120.48 48075.41 2021-12-02 13:38:48.000 336 21251.91 473.29 43120.45 48075.34 2021-12-02 13:38:49.000 336 21251.84 473.33 43120.46 48075.30 2021-12-02 13:38:50.000 336 21251.84 473.32 43120.49 48075.27 2021-12-02 13:38:51.000 336 21251.80 473.32 43120.44 48075.34 2021-12-02 13:38:52.000 336 21251.77 473.32 43120.47 48075.31 2021-12-02 13:38:53.000 336 21251.74 473.27 43120.48 48075.21 2021-12-02 13:38:54.000 336 21251.71 473.25 43120.50 48075.26 2021-12-02 13:38:55.000 336 21251.68 473.23 43120.52 48075.33 2021-12-02 13:38:56.000 336 21251.71 473.21 43120.54 48075.23 2021-12-02 13:38:57.000 336 21251.76 473.21 43120.56 48075.30 2021-12-02 13:38:58.000 336 21251.77 473.22 43120.56 48075.29 2021-12-02 13:38:59.000 336 21251.77 473.24 43120.53 48075.37 2021-12-02 13:39:00.000 336 21251.76 473.23 43120.52 48075.27 2021-12-02 13:39:01.000 336 21251.81 473.19 43120.54 48075.36 2021-12-02 13:39:02.000 336 21251.85 473.19 43120.53 48075.36 2021-12-02 13:39:03.000 336 21251.91 473.21 43120.51 48075.32 2021-12-02 13:39:04.000 336 21251.92 473.23 43120.47 48075.40 2021-12-02 13:39:05.000 336 21251.93 473.21 43120.48 48075.33 2021-12-02 13:39:06.000 336 21251.95 473.14 43120.47 48075.32 2021-12-02 13:39:07.000 336 21251.93 473.04 43120.48 48075.40 2021-12-02 13:39:08.000 336 21251.97 472.84 43120.58 48075.37 2021-12-02 13:39:09.000 336 21252.06 472.68 43120.70 48075.43 2021-12-02 13:39:10.000 336 21252.09 472.58 43120.77 48075.60 2021-12-02 13:39:11.000 336 21252.07 472.54 43120.83 48075.73 2021-12-02 13:39:12.000 336 21252.05 472.56 43120.89 48075.67 2021-12-02 13:39:13.000 336 21252.04 472.56 43120.88 48075.81 2021-12-02 13:39:14.000 336 21252.07 472.53 43120.86 48075.78 2021-12-02 13:39:15.000 336 21252.12 472.46 43120.94 48075.78 2021-12-02 13:39:16.000 336 21252.16 472.41 43120.98 48075.78 2021-12-02 13:39:17.000 336 21252.20 472.41 43121.02 48075.97 2021-12-02 13:39:18.000 336 21252.23 472.38 43121.09 48075.87 2021-12-02 13:39:19.000 336 21252.26 472.36 43121.11 48076.06 2021-12-02 13:39:20.000 336 21252.29 472.39 43121.14 48076.05 2021-12-02 13:39:21.000 336 21252.31 472.43 43121.16 48076.05 2021-12-02 13:39:22.000 336 21252.35 472.45 43121.18 48076.05 2021-12-02 13:39:23.000 336 21252.35 472.48 43121.19 48076.17 2021-12-02 13:39:24.000 336 21252.38 472.50 43121.19 48076.07 2021-12-02 13:39:25.000 336 21252.34 472.52 43121.15 48076.18 2021-12-02 13:39:26.000 336 21252.33 472.51 43121.18 48076.13 2021-12-02 13:39:27.000 336 21252.31 472.54 43121.20 48076.14 2021-12-02 13:39:28.000 336 21252.28 472.53 43121.19 48076.09 2021-12-02 13:39:29.000 336 21252.25 472.54 43121.18 48076.11 2021-12-02 13:39:30.000 336 21252.22 472.54 43121.22 48076.22 2021-12-02 13:39:31.000 336 21252.18 472.55 43121.23 48076.17 2021-12-02 13:39:32.000 336 21252.17 472.52 43121.29 48076.07 2021-12-02 13:39:33.000 336 21252.15 472.51 43121.28 48076.13 2021-12-02 13:39:34.000 336 21252.15 472.49 43121.27 48076.19 2021-12-02 13:39:35.000 336 21252.22 472.50 43121.27 48076.17 2021-12-02 13:39:36.000 336 21252.24 472.51 43121.26 48076.21 2021-12-02 13:39:37.000 336 21252.28 472.44 43121.27 48076.11 2021-12-02 13:39:38.000 336 21252.31 472.44 43121.30 48076.23 2021-12-02 13:39:39.000 336 21252.37 472.40 43121.30 48076.19 2021-12-02 13:39:40.000 336 21252.44 472.35 43121.31 48076.24 2021-12-02 13:39:41.000 336 21252.51 472.32 43121.31 48076.28 2021-12-02 13:39:42.000 336 21252.54 472.30 43121.30 48076.33 2021-12-02 13:39:43.000 336 21252.58 472.28 43121.31 48076.33 2021-12-02 13:39:44.000 336 21252.61 472.28 43121.30 48076.42 2021-12-02 13:39:45.000 336 21252.67 472.28 43121.33 48076.33 2021-12-02 13:39:46.000 336 21252.67 472.28 43121.34 48076.42 2021-12-02 13:39:47.000 336 21252.64 472.26 43121.36 48076.41 2021-12-02 13:39:48.000 336 21252.66 472.28 43121.37 48076.44 2021-12-02 13:39:49.000 336 21252.61 472.34 43121.35 48076.38 2021-12-02 13:39:50.000 336 21252.61 472.37 43121.34 48076.39 2021-12-02 13:39:51.000 336 21252.57 472.39 43121.32 48076.42 2021-12-02 13:39:52.000 336 21252.51 472.38 43121.33 48076.31 2021-12-02 13:39:53.000 336 21252.43 472.41 43121.33 48076.32 2021-12-02 13:39:54.000 336 21252.35 472.47 43121.30 48076.32 2021-12-02 13:39:55.000 336 21252.28 472.55 43121.20 48076.22 2021-12-02 13:39:56.000 336 21252.20 472.61 43121.15 48076.12 2021-12-02 13:39:57.000 336 21252.11 472.71 43121.08 48076.02 2021-12-02 13:39:58.000 336 21252.10 472.82 43120.97 48075.96 2021-12-02 13:39:59.000 336 21252.11 472.91 43120.90 48075.79 2021-12-02 13:40:00.000 336 21252.13 472.96 43120.76 48075.75 2021-12-02 13:40:01.000 336 21252.13 472.99 43120.66 48075.65 2021-12-02 13:40:02.000 336 21252.17 473.00 43120.62 48075.63 2021-12-02 13:40:03.000 336 21252.20 473.03 43120.58 48075.53 2021-12-02 13:40:04.000 336 21252.17 473.05 43120.51 48075.54 2021-12-02 13:40:05.000 336 21252.20 473.03 43120.52 48075.48 2021-12-02 13:40:06.000 336 21252.20 473.05 43120.49 48075.42 2021-12-02 13:40:07.000 336 21252.22 473.05 43120.42 48075.45 2021-12-02 13:40:08.000 336 21252.23 473.03 43120.43 48075.39 2021-12-02 13:40:09.000 336 21252.23 473.00 43120.44 48075.44 2021-12-02 13:40:10.000 336 21252.25 472.99 43120.46 48075.48 2021-12-02 13:40:11.000 336 21252.25 472.98 43120.43 48075.45 2021-12-02 13:40:12.000 336 21252.24 472.96 43120.44 48075.42 2021-12-02 13:40:13.000 336 21252.24 472.96 43120.46 48075.47 2021-12-02 13:40:14.000 336 21252.24 472.94 43120.47 48075.45 2021-12-02 13:40:15.000 336 21252.25 472.86 43120.52 48075.47 2021-12-02 13:40:16.000 336 21252.25 472.80 43120.60 48075.56 2021-12-02 13:40:17.000 336 21252.30 472.78 43120.65 48075.60 2021-12-02 13:40:18.000 336 21252.26 472.80 43120.68 48075.64 2021-12-02 13:40:19.000 336 21252.23 472.82 43120.72 48075.66 2021-12-02 13:40:20.000 336 21252.25 472.85 43120.73 48075.67 2021-12-02 13:40:21.000 336 21252.24 472.87 43120.72 48075.73 2021-12-02 13:40:22.000 336 21252.22 472.85 43120.74 48075.69 2021-12-02 13:40:23.000 336 21252.22 472.84 43120.74 48075.70 2021-12-02 13:40:24.000 336 21252.22 472.83 43120.76 48075.69 2021-12-02 13:40:25.000 336 21252.21 472.85 43120.76 48075.72 2021-12-02 13:40:26.000 336 21252.21 472.83 43120.78 48075.75 2021-12-02 13:40:27.000 336 21252.21 472.82 43120.78 48075.74 2021-12-02 13:40:28.000 336 21252.22 472.82 43120.81 48075.70 2021-12-02 13:40:29.000 336 21252.22 472.83 43120.80 48075.74 2021-12-02 13:40:30.000 336 21252.23 472.81 43120.82 48075.80 2021-12-02 13:40:31.000 336 21252.23 472.84 43120.83 48075.79 2021-12-02 13:40:32.000 336 21252.26 472.85 43120.87 48075.80 2021-12-02 13:40:33.000 336 21252.24 472.86 43120.84 48075.75 2021-12-02 13:40:34.000 336 21252.27 472.85 43120.84 48075.80 2021-12-02 13:40:35.000 336 21252.30 472.83 43120.90 48075.84 2021-12-02 13:40:36.000 336 21252.29 472.83 43120.91 48075.84 2021-12-02 13:40:37.000 336 21252.33 472.85 43120.93 48075.89 2021-12-02 13:40:38.000 336 21252.35 472.88 43120.93 48075.86 2021-12-02 13:40:39.000 336 21252.36 472.93 43120.90 48075.94 2021-12-02 13:40:40.000 336 21252.39 472.93 43120.87 48075.84 2021-12-02 13:40:41.000 336 21252.43 472.88 43120.83 48075.89 2021-12-02 13:40:42.000 336 21252.43 472.85 43120.85 48075.88 2021-12-02 13:40:43.000 336 21252.46 472.80 43120.89 48075.95 2021-12-02 13:40:44.000 336 21252.47 472.78 43120.94 48075.90 2021-12-02 13:40:45.000 336 21252.47 472.74 43120.98 48075.96 2021-12-02 13:40:46.000 336 21252.48 472.72 43120.99 48076.05 2021-12-02 13:40:47.000 336 21252.49 472.69 43120.97 48076.02 2021-12-02 13:40:48.000 336 21252.49 472.66 43120.99 48076.02 2021-12-02 13:40:49.000 336 21252.49 472.64 43121.02 48076.04 2021-12-02 13:40:50.000 336 21252.48 472.59 43121.02 48076.02 2021-12-02 13:40:51.000 336 21252.45 472.56 43121.05 48076.08 2021-12-02 13:40:52.000 336 21252.44 472.53 43121.08 48076.07 2021-12-02 13:40:53.000 336 21252.47 472.51 43121.07 48076.02 2021-12-02 13:40:54.000 336 21252.49 472.49 43121.11 48076.09 2021-12-02 13:40:55.000 336 21252.53 472.49 43121.10 48076.15 2021-12-02 13:40:56.000 336 21252.55 472.48 43121.12 48076.17 2021-12-02 13:40:57.000 336 21252.55 472.48 43121.12 48076.13 2021-12-02 13:40:58.000 336 21252.57 472.52 43121.12 48076.24 2021-12-02 13:40:59.000 336 21252.59 472.51 43121.18 48076.18 2021-12-02 13:41:00.000 336 21252.59 472.54 43121.21 48076.24 2021-12-02 13:41:01.000 336 21252.61 472.56 43121.19 48076.28 2021-12-02 13:41:02.000 336 21252.57 472.60 43121.18 48076.27 2021-12-02 13:41:03.000 336 21252.58 472.60 43121.19 48076.25 2021-12-02 13:41:04.000 336 21252.59 472.64 43121.23 48076.23 2021-12-02 13:41:05.000 336 21252.57 472.67 43121.20 48076.27 2021-12-02 13:41:06.000 336 21252.53 472.71 43121.19 48076.28 2021-12-02 13:41:07.000 336 21252.49 472.73 43121.18 48076.28 2021-12-02 13:41:08.000 336 21252.44 472.77 43121.16 48076.17 2021-12-02 13:41:09.000 336 21252.41 472.76 43121.19 48076.21 2021-12-02 13:41:10.000 336 21252.40 472.76 43121.16 48076.18 2021-12-02 13:41:11.000 336 21252.37 472.78 43121.14 48076.13 2021-12-02 13:41:12.000 336 21252.36 472.75 43121.15 48076.17 2021-12-02 13:41:13.000 336 21252.34 472.76 43121.15 48076.09 2021-12-02 13:41:14.000 336 21252.38 472.74 43121.18 48076.13 2021-12-02 13:41:15.000 336 21252.35 472.75 43121.17 48076.18 2021-12-02 13:41:16.000 336 21252.34 472.76 43121.17 48076.15 2021-12-02 13:41:17.000 336 21252.32 472.78 43121.19 48076.10 2021-12-02 13:41:18.000 336 21252.30 472.79 43121.16 48076.13 2021-12-02 13:41:19.000 336 21252.31 472.83 43121.12 48076.10 2021-12-02 13:41:20.000 336 21252.31 472.86 43121.10 48076.09 2021-12-02 13:41:21.000 336 21252.31 472.85 43121.08 48076.07 2021-12-02 13:41:22.000 336 21252.32 472.83 43121.07 48076.02 2021-12-02 13:41:23.000 336 21252.27 472.85 43121.08 48076.06 2021-12-02 13:41:24.000 336 21252.27 472.84 43121.09 48076.03 2021-12-02 13:41:25.000 336 21252.24 472.82 43121.06 48075.98 2021-12-02 13:41:26.000 336 21252.22 472.83 43121.07 48076.00 2021-12-02 13:41:27.000 336 21252.18 472.82 43121.05 48075.98 2021-12-02 13:41:28.000 336 21252.12 472.87 43121.04 48075.98 2021-12-02 13:41:29.000 336 21252.10 472.89 43121.03 48075.99 2021-12-02 13:41:30.000 336 21252.11 472.86 43121.09 48075.90 2021-12-02 13:41:31.000 336 21252.08 472.87 43121.10 48075.94 2021-12-02 13:41:32.000 336 21252.04 472.87 43121.10 48075.97 2021-12-02 13:41:33.000 336 21251.99 472.87 43121.09 48075.91 2021-12-02 13:41:34.000 336 21251.95 472.89 43121.11 48075.93 2021-12-02 13:41:35.000 336 21251.89 472.94 43121.12 48075.92 2021-12-02 13:41:36.000 336 21251.91 472.94 43121.13 48075.90 2021-12-02 13:41:37.000 336 21251.90 472.95 43121.15 48075.88 2021-12-02 13:41:38.000 336 21251.93 472.96 43121.15 48075.94 2021-12-02 13:41:39.000 336 21251.93 472.99 43121.15 48075.91 2021-12-02 13:41:40.000 336 21251.93 472.97 43121.21 48075.97 2021-12-02 13:41:41.000 336 21251.91 472.97 43121.20 48075.89 2021-12-02 13:41:42.000 336 21251.90 472.99 43121.18 48076.00 2021-12-02 13:41:43.000 336 21251.90 473.01 43121.18 48075.93 2021-12-02 13:41:44.000 336 21251.88 473.07 43121.14 48075.93 2021-12-02 13:41:45.000 336 21251.87 473.10 43121.10 48075.93 2021-12-02 13:41:46.000 336 21251.85 473.12 43121.11 48075.86 2021-12-02 13:41:47.000 336 21251.81 473.10 43121.09 48075.91 2021-12-02 13:41:48.000 336 21251.84 473.08 43121.10 48075.84 2021-12-02 13:41:49.000 336 21251.85 473.08 43121.08 48075.86 2021-12-02 13:41:50.000 336 21251.81 473.07 43121.07 48075.84 2021-12-02 13:41:51.000 336 21251.83 473.05 43121.10 48075.85 2021-12-02 13:41:52.000 336 21251.85 473.05 43121.14 48075.92 2021-12-02 13:41:53.000 336 21251.83 473.11 43121.14 48075.84 2021-12-02 13:41:54.000 336 21251.83 473.11 43121.14 48075.91 2021-12-02 13:41:55.000 336 21251.83 473.12 43121.12 48075.90 2021-12-02 13:41:56.000 336 21251.83 473.14 43121.14 48075.89 2021-12-02 13:41:57.000 336 21251.82 473.19 43121.16 48075.95 2021-12-02 13:41:58.000 336 21251.75 473.27 43121.13 48075.88 2021-12-02 13:41:59.000 336 21251.69 473.34 43121.14 48075.94 2021-12-02 13:42:00.000 336 21251.66 473.37 43121.14 48075.83 2021-12-02 13:42:01.000 336 21251.59 473.38 43121.12 48075.81 2021-12-02 13:42:02.000 336 21251.55 473.40 43121.11 48075.74 2021-12-02 13:42:03.000 336 21251.54 473.40 43121.12 48075.80 2021-12-02 13:42:04.000 336 21251.52 473.37 43121.14 48075.72 2021-12-02 13:42:05.000 336 21251.49 473.37 43121.16 48075.77 2021-12-02 13:42:06.000 336 21251.48 473.32 43121.17 48075.78 2021-12-02 13:42:07.000 336 21251.42 473.28 43121.23 48075.71 2021-12-02 13:42:08.000 336 21251.44 473.26 43121.26 48075.82 2021-12-02 13:42:09.000 336 21251.45 473.23 43121.32 48075.79 2021-12-02 13:42:10.000 336 21251.47 473.21 43121.33 48075.90 2021-12-02 13:42:11.000 336 21251.50 473.19 43121.36 48075.94 2021-12-02 13:42:12.000 336 21251.50 473.17 43121.41 48075.96 2021-12-02 13:42:13.000 336 21251.49 473.20 43121.41 48075.93 2021-12-02 13:42:14.000 336 21251.54 473.25 43121.37 48076.04 2021-12-02 13:42:15.000 336 21251.62 473.33 43121.40 48076.01 2021-12-02 13:42:16.000 336 21251.62 473.36 43121.36 48076.01 2021-12-02 13:42:17.000 336 21251.66 473.36 43121.34 48076.00 2021-12-02 13:42:18.000 336 21251.63 473.38 43121.31 48075.95 2021-12-02 13:42:19.000 336 21251.64 473.40 43121.32 48075.95 2021-12-02 13:42:20.000 336 21251.65 473.38 43121.29 48075.96 2021-12-02 13:42:21.000 336 21251.63 473.38 43121.30 48075.93 2021-12-02 13:42:22.000 336 21251.58 473.38 43121.30 48075.90 2021-12-02 13:42:23.000 336 21251.54 473.42 43121.26 48075.93 2021-12-02 13:42:24.000 336 21251.53 473.42 43121.25 48075.87 2021-12-02 13:42:25.000 336 21251.53 473.42 43121.28 48075.91 2021-12-02 13:42:26.000 336 21251.49 473.46 43121.26 48075.80 2021-12-02 13:42:27.000 336 21251.49 473.51 43121.25 48075.86 2021-12-02 13:42:28.000 336 21251.45 473.52 43121.19 48075.81 2021-12-02 13:42:29.000 336 21251.45 473.56 43121.15 48075.80 2021-12-02 13:42:30.000 336 21251.51 473.52 43121.13 48075.77 2021-12-02 13:42:31.000 336 21251.52 473.52 43121.16 48075.86 2021-12-02 13:42:32.000 336 21251.56 473.50 43121.19 48075.80 2021-12-02 13:42:33.000 336 21251.61 473.48 43121.19 48075.83 2021-12-02 13:42:34.000 336 21251.65 473.47 43121.21 48075.88 2021-12-02 13:42:35.000 336 21251.68 473.52 43121.23 48075.89 2021-12-02 13:42:36.000 336 21251.71 473.55 43121.21 48075.90 2021-12-02 13:42:37.000 336 21251.76 473.55 43121.19 48075.94 2021-12-02 13:42:38.000 336 21251.80 473.57 43121.19 48075.87 2021-12-02 13:42:39.000 336 21251.86 473.54 43121.18 48076.01 2021-12-02 13:42:40.000 336 21251.92 473.49 43121.23 48075.94 2021-12-02 13:42:41.000 336 21251.95 473.45 43121.26 48076.02 2021-12-02 13:42:42.000 336 21251.99 473.44 43121.25 48076.08 2021-12-02 13:42:43.000 336 21252.03 473.42 43121.27 48076.09 2021-12-02 13:42:44.000 336 21252.09 473.37 43121.30 48076.11 2021-12-02 13:42:45.000 336 21252.13 473.36 43121.30 48076.20 2021-12-02 13:42:46.000 336 21252.21 473.37 43121.31 48076.21 2021-12-02 13:42:47.000 336 21252.23 473.37 43121.33 48076.23 2021-12-02 13:42:48.000 336 21252.27 473.35 43121.35 48076.25 2021-12-02 13:42:49.000 336 21252.30 473.33 43121.34 48076.31 2021-12-02 13:42:50.000 336 21252.33 473.34 43121.37 48076.35 2021-12-02 13:42:51.000 336 21252.38 473.38 43121.37 48076.32 2021-12-02 13:42:52.000 336 21252.44 473.42 43121.35 48076.43 2021-12-02 13:42:53.000 336 21252.47 473.45 43121.36 48076.37 2021-12-02 13:42:54.000 336 21252.49 473.51 43121.40 48076.40 2021-12-02 13:42:55.000 336 21252.47 473.59 43121.39 48076.44 2021-12-02 13:42:56.000 336 21252.45 473.63 43121.40 48076.38 2021-12-02 13:42:57.000 336 21252.37 473.67 43121.38 48076.34 2021-12-02 13:42:58.000 336 21252.29 473.75 43121.36 48076.37 2021-12-02 13:42:59.000 336 21252.18 473.84 43121.31 48076.27 2021-12-02 13:43:00.000 336 21252.13 473.90 43121.29 48076.24 2021-12-02 13:43:01.000 336 21252.03 473.96 43121.27 48076.15 2021-12-02 13:43:02.000 336 21251.88 474.03 43121.23 48076.13 2021-12-02 13:43:03.000 336 21251.80 474.10 43121.20 48075.99 2021-12-02 13:43:04.000 336 21251.74 474.17 43121.20 48076.01 2021-12-02 13:43:05.000 336 21251.68 474.20 43121.18 48075.86 2021-12-02 13:43:06.000 336 21251.62 474.19 43121.16 48075.86 2021-12-02 13:43:07.000 336 21251.59 474.16 43121.13 48075.84 2021-12-02 13:43:08.000 336 21251.56 474.16 43121.11 48075.84 2021-12-02 13:43:09.000 336 21251.51 474.17 43121.11 48075.75 2021-12-02 13:43:10.000 336 21251.54 474.16 43121.15 48075.84 2021-12-02 13:43:11.000 336 21251.60 474.11 43121.14 48075.79 2021-12-02 13:43:12.000 336 21251.63 474.03 43121.16 48075.84 2021-12-02 13:43:13.000 336 21251.69 473.99 43121.17 48075.81 2021-12-02 13:43:14.000 336 21251.76 473.91 43121.18 48075.92 2021-12-02 13:43:15.000 336 21251.83 473.82 43121.22 48075.95 2021-12-02 13:43:16.000 336 21251.86 473.73 43121.22 48075.89 2021-12-02 13:43:17.000 336 21251.88 473.66 43121.23 48076.02 2021-12-02 13:43:18.000 336 21251.81 473.69 43121.24 48076.02 2021-12-02 13:43:19.000 336 21251.77 473.74 43121.16 48075.93 2021-12-02 13:43:20.000 336 21251.73 473.78 43121.09 48075.90 2021-12-02 13:43:21.000 336 21251.71 473.75 43120.98 48075.72 2021-12-02 13:43:22.000 336 21251.70 473.71 43120.95 48075.69 2021-12-02 13:43:23.000 336 21251.71 473.65 43120.92 48075.70 2021-12-02 13:43:24.000 336 21251.76 473.54 43120.94 48075.64 2021-12-02 13:43:25.000 336 21251.80 473.44 43120.94 48075.67 2021-12-02 13:43:26.000 336 21251.79 473.40 43120.94 48075.65 2021-12-02 13:43:27.000 336 21251.82 473.37 43120.98 48075.78 2021-12-02 13:43:28.000 336 21251.86 473.38 43121.03 48075.76 2021-12-02 13:43:29.000 336 21251.88 473.49 43121.00 48075.79 2021-12-02 13:43:30.000 336 21251.87 473.56 43120.97 48075.77 2021-12-02 13:43:31.000 336 21251.93 473.62 43120.96 48075.78 2021-12-02 13:43:32.000 336 21251.94 473.66 43120.89 48075.71 2021-12-02 13:43:33.000 336 21251.95 473.66 43120.89 48075.76 2021-12-02 13:43:34.000 336 21251.98 473.69 43120.91 48075.73 2021-12-02 13:43:35.000 336 21252.01 473.75 43120.87 48075.70 2021-12-02 13:43:36.000 336 21252.04 473.85 43120.81 48075.72 2021-12-02 13:43:37.000 336 21252.01 473.91 43120.74 48075.74 2021-12-02 13:43:38.000 336 21252.03 473.91 43120.72 48075.62 2021-12-02 13:43:39.000 336 21252.04 473.95 43120.69 48075.59 2021-12-02 13:43:40.000 336 21252.01 473.96 43120.66 48075.59 2021-12-02 13:43:41.000 336 21252.01 473.92 43120.63 48075.54 2021-12-02 13:43:42.000 336 21251.99 473.85 43120.65 48075.62 2021-12-02 13:43:43.000 336 21252.00 473.79 43120.68 48075.53 2021-12-02 13:43:44.000 336 21251.98 473.72 43120.67 48075.57 2021-12-02 13:43:45.000 336 21251.99 473.68 43120.68 48075.62 2021-12-02 13:43:46.000 336 21252.02 473.63 43120.73 48075.55 2021-12-02 13:43:47.000 336 21252.04 473.60 43120.75 48075.60 2021-12-02 13:43:48.000 336 21252.11 473.52 43120.78 48075.72 2021-12-02 13:43:49.000 336 21252.14 473.42 43120.85 48075.69 2021-12-02 13:43:50.000 336 21252.15 473.37 43120.93 48075.71 2021-12-02 13:43:51.000 336 21252.20 473.35 43121.00 48075.89 2021-12-02 13:43:52.000 336 21252.23 473.37 43121.01 48075.84 2021-12-02 13:43:53.000 336 21252.23 473.37 43121.08 48075.96 2021-12-02 13:43:54.000 336 21252.19 473.41 43121.10 48076.04 2021-12-02 13:43:55.000 336 21252.15 473.45 43121.13 48076.01 2021-12-02 13:43:56.000 336 21252.13 473.50 43121.11 48076.04 2021-12-02 13:43:57.000 336 21252.07 473.54 43121.11 48075.98 2021-12-02 13:43:58.000 336 21252.00 473.56 43121.14 48075.96 2021-12-02 13:43:59.000 336 21251.93 473.57 43121.16 48076.08 2021-12-02 13:44:00.000 336 21251.86 473.61 43121.16 48075.97 2021-12-02 13:44:01.000 336 21251.74 473.64 43121.20 48075.95 2021-12-02 13:44:02.000 336 21251.68 473.65 43121.23 48075.92 2021-12-02 13:44:03.000 336 21251.58 473.67 43121.23 48075.88 2021-12-02 13:44:04.000 336 21251.48 473.72 43121.25 48075.95 2021-12-02 13:44:05.000 336 21251.40 473.77 43121.26 48075.90 2021-12-02 13:44:06.000 336 21251.38 473.76 43121.21 48075.77 2021-12-02 13:44:07.000 336 21251.40 473.72 43121.23 48075.79 2021-12-02 13:44:08.000 336 21251.40 473.65 43121.26 48075.80 2021-12-02 13:44:09.000 336 21251.39 473.60 43121.27 48075.88 2021-12-02 13:44:10.000 336 21251.43 473.58 43121.31 48075.86 2021-12-02 13:44:11.000 336 21251.48 473.50 43121.34 48075.83 2021-12-02 13:44:12.000 336 21251.54 473.46 43121.35 48075.90 2021-12-02 13:44:13.000 336 21251.61 473.42 43121.37 48076.01 2021-12-02 13:44:14.000 336 21251.73 473.37 43121.44 48076.03 2021-12-02 13:44:15.000 336 21251.82 473.36 43121.46 48076.08 2021-12-02 13:44:16.000 336 21251.89 473.32 43121.46 48076.23 2021-12-02 13:44:17.000 336 21251.96 473.30 43121.49 48076.16 2021-12-02 13:44:18.000 336 21252.07 473.27 43121.48 48076.24 2021-12-02 13:44:19.000 336 21252.11 473.23 43121.50 48076.34 2021-12-02 13:44:20.000 336 21252.16 473.19 43121.52 48076.34 2021-12-02 13:44:21.000 336 21252.18 473.19 43121.51 48076.39 2021-12-02 13:44:22.000 336 21252.20 473.18 43121.52 48076.36 2021-12-02 13:44:23.000 336 21252.20 473.17 43121.50 48076.39 2021-12-02 13:44:24.000 336 21252.20 473.15 43121.50 48076.47 2021-12-02 13:44:25.000 336 21252.18 473.14 43121.53 48076.41 2021-12-02 13:44:26.000 336 21252.15 473.18 43121.54 48076.35 2021-12-02 13:44:27.000 336 21252.08 473.22 43121.53 48076.40 2021-12-02 13:44:28.000 336 21252.01 473.22 43121.51 48076.34 2021-12-02 13:44:29.000 336 21251.96 473.27 43121.49 48076.30 2021-12-02 13:44:30.000 336 21251.87 473.29 43121.54 48076.30 2021-12-02 13:44:31.000 336 21251.81 473.32 43121.52 48076.25 2021-12-02 13:44:32.000 336 21251.75 473.32 43121.47 48076.15 2021-12-02 13:44:33.000 336 21251.68 473.33 43121.47 48076.20 2021-12-02 13:44:34.000 336 21251.63 473.32 43121.49 48076.09 2021-12-02 13:44:35.000 336 21251.62 473.33 43121.47 48076.08 2021-12-02 13:44:36.000 336 21251.57 473.37 43121.48 48076.13 2021-12-02 13:44:37.000 336 21251.56 473.35 43121.47 48076.04 2021-12-02 13:44:38.000 336 21251.59 473.32 43121.50 48076.08 2021-12-02 13:44:39.000 336 21251.61 473.29 43121.51 48076.10 2021-12-02 13:44:40.000 336 21251.65 473.27 43121.49 48076.02 2021-12-02 13:44:41.000 336 21251.68 473.24 43121.50 48076.17 2021-12-02 13:44:42.000 336 21251.74 473.20 43121.49 48076.13 2021-12-02 13:44:43.000 336 21251.79 473.16 43121.50 48076.12 2021-12-02 13:44:44.000 336 21251.83 473.14 43121.51 48076.17 2021-12-02 13:44:45.000 336 21251.88 473.10 43121.57 48076.23 2021-12-02 13:44:46.000 336 21251.96 473.09 43121.58 48076.28 2021-12-02 13:44:47.000 336 21251.99 473.10 43121.55 48076.24 2021-12-02 13:44:48.000 336 21252.03 473.05 43121.56 48076.37 2021-12-02 13:44:49.000 336 21252.04 473.04 43121.53 48076.28 2021-12-02 13:44:50.000 336 21252.05 473.03 43121.55 48076.37 2021-12-02 13:44:51.000 336 21252.04 473.01 43121.57 48076.37 2021-12-02 13:44:52.000 336 21252.09 473.01 43121.56 48076.42 2021-12-02 13:44:53.000 336 21252.12 473.03 43121.55 48076.42 2021-12-02 13:44:54.000 336 21252.10 473.02 43121.55 48076.35 2021-12-02 13:44:55.000 336 21252.09 472.99 43121.54 48076.38 2021-12-02 13:44:56.000 336 21252.07 472.98 43121.51 48076.43 2021-12-02 13:44:57.000 336 21252.05 472.99 43121.51 48076.31 2021-12-02 13:44:58.000 336 21252.02 472.99 43121.48 48076.34 2021-12-02 13:44:59.000 336 21251.99 472.99 43121.45 48076.27 2021-12-02 13:45:00.000 336 21252.00 472.99 43121.46 48076.24 2021-12-02 13:45:01.000 336 21251.99 473.01 43121.41 48076.19 2021-12-02 13:45:02.000 336 21251.99 473.00 43121.37 48076.22 2021-12-02 13:45:03.000 336 21252.04 472.99 43121.38 48076.15 2021-12-02 13:45:04.000 336 21252.06 472.97 43121.37 48076.20 2021-12-02 13:45:05.000 336 21252.08 472.93 43121.34 48076.16 2021-12-02 13:45:06.000 336 21252.13 472.91 43121.34 48076.15 2021-12-02 13:45:07.000 336 21252.17 472.84 43121.34 48076.18 2021-12-02 13:45:08.000 336 21252.16 472.82 43121.35 48076.29 2021-12-02 13:45:09.000 336 21252.14 472.81 43121.38 48076.20 2021-12-02 13:45:10.000 336 21252.07 472.84 43121.40 48076.25 2021-12-02 13:45:11.000 336 21252.01 472.94 43121.37 48076.28 2021-12-02 13:45:12.000 336 21251.94 473.06 43121.29 48076.20 2021-12-02 13:45:13.000 336 21251.89 473.12 43121.24 48076.12 2021-12-02 13:45:14.000 336 21251.84 473.21 43121.18 48076.09 2021-12-02 13:45:15.000 336 21251.72 473.31 43121.13 48075.93 2021-12-02 13:45:16.000 336 21251.64 473.37 43121.04 48075.90 2021-12-02 13:45:17.000 336 21251.58 473.40 43120.96 48075.75 2021-12-02 13:45:18.000 336 21251.50 473.45 43120.89 48075.60 2021-12-02 13:45:19.000 336 21251.43 473.47 43120.86 48075.58 2021-12-02 13:45:20.000 336 21251.41 473.48 43120.83 48075.47 2021-12-02 13:45:21.000 336 21251.38 473.48 43120.81 48075.44 2021-12-02 13:45:22.000 336 21251.36 473.43 43120.80 48075.46 2021-12-02 13:45:23.000 336 21251.31 473.44 43120.76 48075.34 2021-12-02 13:45:24.000 336 21251.29 473.44 43120.76 48075.39 2021-12-02 13:45:25.000 336 21251.26 473.41 43120.77 48075.34 2021-12-02 13:45:26.000 336 21251.26 473.40 43120.77 48075.34 2021-12-02 13:45:27.000 336 21251.27 473.38 43120.82 48075.41 2021-12-02 13:45:28.000 336 21251.31 473.38 43120.84 48075.33 2021-12-02 13:45:29.000 336 21251.30 473.35 43120.87 48075.39 2021-12-02 13:45:30.000 336 21251.31 473.30 43120.90 48075.46 2021-12-02 13:45:31.000 336 21251.37 473.27 43120.91 48075.43 2021-12-02 13:45:32.000 336 21251.39 473.22 43120.97 48075.53 2021-12-02 13:45:33.000 336 21251.45 473.16 43121.04 48075.55 2021-12-02 13:45:34.000 336 21251.52 473.13 43121.11 48075.64 2021-12-02 13:45:35.000 336 21251.59 473.15 43121.12 48075.69 2021-12-02 13:45:36.000 336 21251.64 473.19 43121.13 48075.82 2021-12-02 13:45:37.000 336 21251.67 473.26 43121.10 48075.78 2021-12-02 13:45:38.000 336 21251.64 473.28 43121.10 48075.84 2021-12-02 13:45:39.000 336 21251.60 473.28 43121.13 48075.81 2021-12-02 13:45:40.000 336 21251.54 473.30 43121.13 48075.85 2021-12-02 13:45:41.000 336 21251.53 473.26 43121.15 48075.75 2021-12-02 13:45:42.000 336 21251.50 473.26 43121.15 48075.85 2021-12-02 13:45:43.000 336 21251.45 473.25 43121.18 48075.78 2021-12-02 13:45:44.000 336 21251.44 473.23 43121.20 48075.81 2021-12-02 13:45:45.000 336 21251.41 473.23 43121.21 48075.76 2021-12-02 13:45:46.000 336 21251.41 473.24 43121.25 48075.89 2021-12-02 13:45:47.000 336 21251.41 473.20 43121.23 48075.82 2021-12-02 13:45:48.000 336 21251.41 473.17 43121.25 48075.80 2021-12-02 13:45:49.000 336 21251.39 473.16 43121.26 48075.83 2021-12-02 13:45:50.000 336 21251.35 473.18 43121.24 48075.82 2021-12-02 13:45:51.000 336 21251.33 473.22 43121.24 48075.87 2021-12-02 13:45:52.000 336 21251.32 473.23 43121.26 48075.76 2021-12-02 13:45:53.000 336 21251.27 473.24 43121.26 48075.84 2021-12-02 13:45:54.000 336 21251.24 473.28 43121.24 48075.79 2021-12-02 13:45:55.000 336 21251.24 473.29 43121.23 48075.75 2021-12-02 13:45:56.000 336 21251.23 473.28 43121.23 48075.74 2021-12-02 13:45:57.000 336 21251.22 473.27 43121.23 48075.82 2021-12-02 13:45:58.000 336 21251.22 473.29 43121.24 48075.76 2021-12-02 13:45:59.000 336 21251.23 473.30 43121.26 48075.75 2021-12-02 13:46:00.000 336 21251.23 473.29 43121.27 48075.79 2021-12-02 13:46:01.000 336 21251.26 473.27 43121.27 48075.73 2021-12-02 13:46:02.000 336 21251.27 473.27 43121.26 48075.82 2021-12-02 13:46:03.000 336 21251.31 473.21 43121.27 48075.77 2021-12-02 13:46:04.000 336 21251.32 473.18 43121.33 48075.76 2021-12-02 13:46:05.000 336 21251.39 473.10 43121.30 48075.85 2021-12-02 13:46:06.000 336 21251.38 473.08 43121.34 48075.91 2021-12-02 13:46:07.000 336 21251.38 473.07 43121.38 48075.87 2021-12-02 13:46:08.000 336 21251.44 472.98 43121.41 48075.97 2021-12-02 13:46:09.000 336 21251.47 472.94 43121.41 48075.98 2021-12-02 13:46:10.000 336 21251.50 472.88 43121.43 48076.00 2021-12-02 13:46:11.000 336 21251.56 472.84 43121.44 48076.08 2021-12-02 13:46:12.000 336 21251.62 472.82 43121.45 48076.17 2021-12-02 13:46:13.000 336 21251.68 472.78 43121.47 48076.15 2021-12-02 13:46:14.000 336 21251.75 472.76 43121.50 48076.19 2021-12-02 13:46:15.000 336 21251.79 472.77 43121.52 48076.25 2021-12-02 13:46:16.000 336 21251.82 472.75 43121.53 48076.28 2021-12-02 13:46:17.000 336 21251.88 472.74 43121.54 48076.31 2021-12-02 13:46:18.000 336 21251.96 472.76 43121.49 48076.29 2021-12-02 13:46:19.000 336 21252.00 472.77 43121.53 48076.36 2021-12-02 13:46:20.000 336 21252.04 472.71 43121.55 48076.31 2021-12-02 13:46:21.000 336 21252.06 472.71 43121.52 48076.39 2021-12-02 13:46:22.000 336 21252.09 472.72 43121.49 48076.38 2021-12-02 13:46:23.000 336 21252.10 472.73 43121.49 48076.37 2021-12-02 13:46:24.000 336 21252.05 472.75 43121.45 48076.34 2021-12-02 13:46:25.000 336 21252.05 472.77 43121.46 48076.32 2021-12-02 13:46:26.000 336 21252.07 472.75 43121.45 48076.37 2021-12-02 13:46:27.000 336 21252.05 472.74 43121.47 48076.34 2021-12-02 13:46:28.000 336 21252.02 472.72 43121.47 48076.23 2021-12-02 13:46:29.000 336 21252.01 472.74 43121.45 48076.31 2021-12-02 13:46:30.000 336 21252.01 472.76 43121.45 48076.32 2021-12-02 13:46:31.000 336 21251.99 472.76 43121.50 48076.25 2021-12-02 13:46:32.000 336 21251.98 472.78 43121.46 48076.27 2021-12-02 13:46:33.000 336 21251.97 472.77 43121.48 48076.32 2021-12-02 13:46:34.000 336 21251.95 472.80 43121.49 48076.23 2021-12-02 13:46:35.000 336 21251.94 472.85 43121.48 48076.23 2021-12-02 13:46:36.000 336 21251.94 472.94 43121.43 48076.30 2021-12-02 13:46:37.000 336 21251.93 472.96 43121.40 48076.21 2021-12-02 13:46:38.000 336 21251.92 473.02 43121.40 48076.18 2021-12-02 13:46:39.000 336 21251.92 473.01 43121.41 48076.23 2021-12-02 13:46:40.000 336 21251.88 473.02 43121.41 48076.14 2021-12-02 13:46:41.000 336 21251.87 473.04 43121.42 48076.19 2021-12-02 13:46:42.000 336 21251.86 473.07 43121.38 48076.23 2021-12-02 13:46:43.000 336 21251.86 473.12 43121.37 48076.17 2021-12-02 13:46:44.000 336 21251.88 473.16 43121.37 48076.17 2021-12-02 13:46:45.000 336 21251.88 473.19 43121.39 48076.14 2021-12-02 13:46:46.000 336 21251.88 473.18 43121.38 48076.13 2021-12-02 13:46:47.000 336 21251.85 473.20 43121.38 48076.18 2021-12-02 13:46:48.000 336 21251.86 473.23 43121.39 48076.18 2021-12-02 13:46:49.000 336 21251.89 473.29 43121.39 48076.10 2021-12-02 13:46:50.000 336 21251.90 473.27 43121.35 48076.19 2021-12-02 13:46:51.000 336 21251.92 473.28 43121.35 48076.15 2021-12-02 13:46:52.000 336 21251.88 473.33 43121.38 48076.16 2021-12-02 13:46:53.000 336 21251.87 473.34 43121.41 48076.16 2021-12-02 13:46:54.000 336 21251.88 473.35 43121.39 48076.16 2021-12-02 13:46:55.000 336 21251.86 473.37 43121.41 48076.23 2021-12-02 13:46:56.000 336 21251.85 473.38 43121.43 48076.12 2021-12-02 13:46:57.000 336 21251.83 473.42 43121.41 48076.26 2021-12-02 13:46:58.000 336 21251.81 473.42 43121.42 48076.17 2021-12-02 13:46:59.000 336 21251.84 473.40 43121.43 48076.20 2021-12-02 13:47:00.000 336 21251.80 473.44 43121.42 48076.16 2021-12-02 13:47:01.000 336 21251.79 473.46 43121.45 48076.26 2021-12-02 13:47:02.000 336 21251.82 473.44 43121.45 48076.19 2021-12-02 13:47:03.000 336 21251.82 473.46 43121.46 48076.17 2021-12-02 13:47:04.000 336 21251.84 473.44 43121.45 48076.17 2021-12-02 13:47:05.000 336 21251.84 473.46 43121.45 48076.25 2021-12-02 13:47:06.000 336 21251.85 473.45 43121.50 48076.28 2021-12-02 13:47:07.000 336 21251.90 473.40 43121.55 48076.20 2021-12-02 13:47:08.000 336 21251.90 473.40 43121.51 48076.24 2021-12-02 13:47:09.000 336 21251.93 473.39 43121.54 48076.28 2021-12-02 13:47:10.000 336 21251.97 473.38 43121.55 48076.42 2021-12-02 13:47:11.000 336 21251.97 473.36 43121.56 48076.39 2021-12-02 13:47:12.000 336 21251.97 473.43 43121.54 48076.35 2021-12-02 13:47:13.000 336 21251.93 473.47 43121.57 48076.40 2021-12-02 13:47:14.000 336 21251.95 473.53 43121.57 48076.42 2021-12-02 13:47:15.000 336 21251.90 473.55 43121.53 48076.35 2021-12-02 13:47:16.000 336 21251.87 473.55 43121.54 48076.34 2021-12-02 13:47:17.000 336 21251.88 473.56 43121.50 48076.27 2021-12-02 13:47:18.000 336 21251.87 473.54 43121.46 48076.28 2021-12-02 13:47:19.000 336 21251.84 473.53 43121.48 48076.35 2021-12-02 13:47:20.000 336 21251.82 473.55 43121.47 48076.19 2021-12-02 13:47:21.000 336 21251.75 473.61 43121.47 48076.24 2021-12-02 13:47:22.000 336 21251.71 473.68 43121.44 48076.17 2021-12-02 13:47:23.000 336 21251.69 473.72 43121.41 48076.13 2021-12-02 13:47:24.000 336 21251.68 473.77 43121.33 48076.03 2021-12-02 13:47:25.000 336 21251.66 473.80 43121.31 48076.11 2021-12-02 13:47:26.000 336 21251.65 473.82 43121.26 48075.94 2021-12-02 13:47:27.000 336 21251.67 473.80 43121.26 48075.98 2021-12-02 13:47:28.000 336 21251.65 473.82 43121.25 48075.97 2021-12-02 13:47:29.000 336 21251.63 473.82 43121.25 48075.89 2021-12-02 13:47:30.000 336 21251.67 473.78 43121.26 48075.91 2021-12-02 13:47:31.000 336 21251.70 473.70 43121.29 48076.04 2021-12-02 13:47:32.000 336 21251.73 473.66 43121.34 48075.94 2021-12-02 13:47:33.000 336 21251.74 473.65 43121.39 48076.04 2021-12-02 13:47:34.000 336 21251.75 473.65 43121.40 48076.10 2021-12-02 13:47:35.000 336 21251.80 473.65 43121.46 48076.07 2021-12-02 13:47:36.000 336 21251.80 473.69 43121.45 48076.10 2021-12-02 13:47:37.000 336 21251.80 473.69 43121.40 48076.26 2021-12-02 13:47:38.000 336 21251.81 473.67 43121.44 48076.12 2021-12-02 13:47:39.000 336 21251.83 473.65 43121.45 48076.17 2021-12-02 13:47:40.000 336 21251.80 473.66 43121.44 48076.20 2021-12-02 13:47:41.000 336 21251.80 473.68 43121.43 48076.21 2021-12-02 13:47:42.000 336 21251.81 473.67 43121.41 48076.18 2021-12-02 13:47:43.000 336 21251.79 473.71 43121.42 48076.18 2021-12-02 13:47:44.000 336 21251.75 473.68 43121.41 48076.11 2021-12-02 13:47:45.000 336 21251.77 473.64 43121.43 48076.26 2021-12-02 13:47:46.000 336 21251.77 473.63 43121.43 48076.18 2021-12-02 13:47:47.000 336 21251.78 473.59 43121.43 48076.13 2021-12-02 13:47:48.000 336 21251.76 473.59 43121.49 48076.20 2021-12-02 13:47:49.000 336 21251.76 473.57 43121.48 48076.17 2021-12-02 13:47:50.000 336 21251.77 473.58 43121.47 48076.25 2021-12-02 13:47:51.000 336 21251.80 473.57 43121.49 48076.29 2021-12-02 13:47:52.000 336 21251.78 473.59 43121.49 48076.21 2021-12-02 13:47:53.000 336 21251.75 473.63 43121.48 48076.22 2021-12-02 13:47:54.000 336 21251.71 473.70 43121.42 48076.30 2021-12-02 13:47:55.000 336 21251.68 473.75 43121.41 48076.18 2021-12-02 13:47:56.000 336 21251.66 473.75 43121.42 48076.12 2021-12-02 13:47:57.000 336 21251.61 473.77 43121.39 48076.06 2021-12-02 13:47:58.000 336 21251.59 473.81 43121.34 48076.12 2021-12-02 13:47:59.000 336 21251.57 473.85 43121.33 48075.93 2021-12-02 13:48:00.000 336 21251.59 473.87 43121.30 48076.02 2021-12-02 13:48:01.000 336 21251.60 473.87 43121.27 48075.96 2021-12-02 13:48:02.000 336 21251.61 473.85 43121.26 48075.92 2021-12-02 13:48:03.000 336 21251.63 473.83 43121.26 48075.86 2021-12-02 13:48:04.000 336 21251.64 473.82 43121.26 48076.06 2021-12-02 13:48:05.000 336 21251.68 473.81 43121.29 48075.92 2021-12-02 13:48:06.000 336 21251.68 473.79 43121.32 48075.99 2021-12-02 13:48:07.000 336 21251.69 473.78 43121.35 48076.05 2021-12-02 13:48:08.000 336 21251.72 473.76 43121.36 48075.98 2021-12-02 13:48:09.000 336 21251.74 473.76 43121.36 48076.17 2021-12-02 13:48:10.000 336 21251.78 473.75 43121.36 48076.07 2021-12-02 13:48:11.000 336 21251.82 473.72 43121.41 48076.17 2021-12-02 13:48:12.000 336 21251.83 473.71 43121.45 48076.18 2021-12-02 13:48:13.000 336 21251.85 473.73 43121.47 48076.18 2021-12-02 13:48:14.000 336 21251.84 473.75 43121.47 48076.24 2021-12-02 13:48:15.000 336 21251.85 473.76 43121.48 48076.12 2021-12-02 13:48:16.000 336 21251.85 473.75 43121.51 48076.17 2021-12-02 13:48:17.000 336 21251.82 473.76 43121.52 48076.31 2021-12-02 13:48:18.000 336 21251.82 473.76 43121.52 48076.21 2021-12-02 13:48:19.000 336 21251.83 473.74 43121.52 48076.27 2021-12-02 13:48:20.000 336 21251.82 473.75 43121.52 48076.29 2021-12-02 13:48:21.000 336 21251.85 473.71 43121.55 48076.18 2021-12-02 13:48:22.000 336 21251.84 473.70 43121.55 48076.27 2021-12-02 13:48:23.000 336 21251.85 473.66 43121.59 48076.39 2021-12-02 13:48:24.000 336 21251.81 473.67 43121.60 48076.25 2021-12-02 13:48:25.000 336 21251.80 473.65 43121.64 48076.38 2021-12-02 13:48:26.000 336 21251.81 473.66 43121.64 48076.39 2021-12-02 13:48:27.000 336 21251.88 473.63 43121.66 48076.32 2021-12-02 13:48:28.000 336 21251.94 473.59 43121.64 48076.41 2021-12-02 13:48:29.000 336 21251.96 473.60 43121.69 48076.49 2021-12-02 13:48:30.000 336 21251.99 473.63 43121.68 48076.37 2021-12-02 13:48:31.000 336 21251.98 473.70 43121.62 48076.50 2021-12-02 13:48:32.000 336 21252.02 473.68 43121.62 48076.49 2021-12-02 13:48:33.000 336 21252.06 473.69 43121.61 48076.39 2021-12-02 13:48:34.000 336 21252.09 473.67 43121.60 48076.44 2021-12-02 13:48:35.000 336 21252.12 473.68 43121.57 48076.52 2021-12-02 13:48:36.000 336 21252.12 473.71 43121.64 48076.39 2021-12-02 13:48:37.000 336 21252.18 473.67 43121.68 48076.49 2021-12-02 13:48:38.000 336 21252.20 473.64 43121.68 48076.58 2021-12-02 13:48:39.000 336 21252.18 473.65 43121.66 48076.55 2021-12-02 13:48:40.000 336 21252.18 473.62 43121.64 48076.49 2021-12-02 13:48:41.000 336 21252.25 473.63 43121.68 48076.56 2021-12-02 13:48:42.000 336 21252.26 473.61 43121.71 48076.62 2021-12-02 13:48:43.000 336 21252.24 473.63 43121.71 48076.63 2021-12-02 13:48:44.000 336 21252.21 473.67 43121.70 48076.59 2021-12-02 13:48:45.000 336 21252.19 473.72 43121.68 48076.51 2021-12-02 13:48:46.000 336 21252.15 473.78 43121.62 48076.69 2021-12-02 13:48:47.000 336 21252.12 473.83 43121.62 48076.47 2021-12-02 13:48:48.000 336 21252.10 473.86 43121.57 48076.49 2021-12-02 13:48:49.000 336 21252.11 473.87 43121.55 48076.41 2021-12-02 13:48:50.000 336 21252.11 473.89 43121.52 48076.41 2021-12-02 13:48:51.000 336 21252.09 473.90 43121.49 48076.35 2021-12-02 13:48:52.000 336 21252.06 473.93 43121.47 48076.33 2021-12-02 13:48:53.000 336 21252.01 473.96 43121.46 48076.46 2021-12-02 13:48:54.000 336 21252.02 473.98 43121.39 48076.36 2021-12-02 13:48:55.000 336 21252.06 473.97 43121.39 48076.19 2021-12-02 13:48:56.000 336 21252.03 473.95 43121.38 48076.32 2021-12-02 13:48:57.000 336 21252.02 473.95 43121.42 48076.28 2021-12-02 13:48:58.000 336 21252.03 473.93 43121.42 48076.27 2021-12-02 13:48:59.000 336 21252.05 473.93 43121.40 48076.26 2021-12-02 13:49:00.000 336 21252.06 473.94 43121.42 48076.27 2021-12-02 13:49:01.000 336 21252.04 473.96 43121.42 48076.25 2021-12-02 13:49:02.000 336 21252.06 473.97 43121.41 48076.35 2021-12-02 13:49:03.000 336 21252.06 473.96 43121.40 48076.19 2021-12-02 13:49:04.000 336 21252.08 473.94 43121.39 48076.23 2021-12-02 13:49:05.000 336 21252.10 473.94 43121.36 48076.33 2021-12-02 13:49:06.000 336 21252.08 473.93 43121.41 48076.27 2021-12-02 13:49:07.000 336 21252.10 473.91 43121.40 48076.24 2021-12-02 13:49:08.000 336 21252.11 473.91 43121.41 48076.21 2021-12-02 13:49:09.000 336 21252.17 473.84 43121.41 48076.23 2021-12-02 13:49:10.000 336 21252.18 473.77 43121.41 48076.35 2021-12-02 13:49:11.000 336 21252.18 473.73 43121.40 48076.29 2021-12-02 13:49:12.000 336 21252.21 473.70 43121.43 48076.24 2021-12-02 13:49:13.000 336 21252.21 473.69 43121.46 48076.41 2021-12-02 13:49:14.000 336 21252.24 473.67 43121.47 48076.46 2021-12-02 13:49:15.000 336 21252.31 473.66 43121.48 48076.43 2021-12-02 13:49:16.000 336 21252.32 473.65 43121.51 48076.45 2021-12-02 13:49:17.000 336 21252.33 473.64 43121.50 48076.41 2021-12-02 13:49:18.000 336 21252.35 473.63 43121.51 48076.51 2021-12-02 13:49:19.000 336 21252.36 473.63 43121.51 48076.58 2021-12-02 13:49:20.000 336 21252.39 473.60 43121.55 48076.46 2021-12-02 13:49:21.000 336 21252.44 473.56 43121.60 48076.61 2021-12-02 13:49:22.000 336 21252.49 473.52 43121.58 48076.52 2021-12-02 13:49:23.000 336 21252.54 473.51 43121.60 48076.58 2021-12-02 13:49:24.000 336 21252.57 473.49 43121.64 48076.68 2021-12-02 13:49:25.000 336 21252.56 473.46 43121.65 48076.73 2021-12-02 13:49:26.000 336 21252.53 473.49 43121.66 48076.62 2021-12-02 13:49:27.000 336 21252.56 473.50 43121.66 48076.85 2021-12-02 13:49:28.000 336 21252.61 473.49 43121.69 48076.66 2021-12-02 13:49:29.000 336 21252.65 473.46 43121.68 48076.82 2021-12-02 13:49:30.000 336 21252.65 473.48 43121.70 48076.79 2021-12-02 13:49:31.000 336 21252.67 473.49 43121.72 48076.77 2021-12-02 13:49:32.000 336 21252.66 473.50 43121.72 48076.80 2021-12-02 13:49:33.000 336 21252.62 473.53 43121.70 48076.84 2021-12-02 13:49:34.000 336 21252.64 473.57 43121.70 48076.84 2021-12-02 13:49:35.000 336 21252.65 473.60 43121.69 48076.85 2021-12-02 13:49:36.000 336 21252.63 473.62 43121.67 48076.71 2021-12-02 13:49:37.000 336 21252.63 473.63 43121.66 48076.83 2021-12-02 13:49:38.000 336 21252.61 473.64 43121.66 48076.66 2021-12-02 13:49:39.000 336 21252.62 473.61 43121.66 48076.78 2021-12-02 13:49:40.000 336 21252.57 473.63 43121.64 48076.69 2021-12-02 13:49:41.000 336 21252.58 473.62 43121.63 48076.69 2021-12-02 13:49:42.000 336 21252.57 473.61 43121.62 48076.75 2021-12-02 13:49:43.000 336 21252.55 473.61 43121.62 48076.71 2021-12-02 13:49:44.000 336 21252.55 473.64 43121.59 48076.59 2021-12-02 13:49:45.000 336 21252.53 473.63 43121.58 48076.75 2021-12-02 13:49:46.000 336 21252.55 473.64 43121.56 48076.58 2021-12-02 13:49:47.000 336 21252.54 473.63 43121.55 48076.59 2021-12-02 13:49:48.000 336 21252.54 473.60 43121.54 48076.69 2021-12-02 13:49:49.000 336 21252.55 473.58 43121.57 48076.62 2021-12-02 13:49:50.000 336 21252.54 473.57 43121.55 48076.63 2021-12-02 13:49:51.000 336 21252.57 473.55 43121.55 48076.67 2021-12-02 13:49:52.000 336 21252.60 473.50 43121.59 48076.60 2021-12-02 13:49:53.000 336 21252.63 473.47 43121.64 48076.77 2021-12-02 13:49:54.000 336 21252.63 473.49 43121.64 48076.63 2021-12-02 13:49:55.000 336 21252.60 473.53 43121.60 48076.76 2021-12-02 13:49:56.000 336 21252.60 473.54 43121.60 48076.67 2021-12-02 13:49:57.000 336 21252.65 473.52 43121.58 48076.65 2021-12-02 13:49:58.000 336 21252.63 473.52 43121.57 48076.67 2021-12-02 13:49:59.000 336 21252.66 473.52 43121.52 48076.71 2021-12-02 13:50:00.000 336 21252.65 473.51 43121.53 48076.53 2021-12-02 13:50:01.000 336 21252.63 473.50 43121.54 48076.73 2021-12-02 13:50:02.000 336 21252.64 473.48 43121.55 48076.61 2021-12-02 13:50:03.000 336 21252.64 473.50 43121.57 48076.73 2021-12-02 13:50:04.000 336 21252.67 473.48 43121.56 48076.66 2021-12-02 13:50:05.000 336 21252.66 473.47 43121.58 48076.70 2021-12-02 13:50:06.000 336 21252.70 473.48 43121.59 48076.75 2021-12-02 13:50:07.000 336 21252.74 473.49 43121.61 48076.70 2021-12-02 13:50:08.000 336 21252.75 473.51 43121.60 48076.61 2021-12-02 13:50:09.000 336 21252.74 473.52 43121.58 48076.83 2021-12-02 13:50:10.000 336 21252.75 473.49 43121.60 48076.65 2021-12-02 13:50:11.000 336 21252.77 473.48 43121.61 48076.80 2021-12-02 13:50:12.000 336 21252.75 473.50 43121.64 48076.76 2021-12-02 13:50:13.000 336 21252.75 473.51 43121.69 48076.74 2021-12-02 13:50:14.000 336 21252.78 473.55 43121.68 48076.77 2021-12-02 13:50:15.000 336 21252.78 473.56 43121.65 48076.85 2021-12-02 13:50:16.000 336 21252.77 473.57 43121.67 48076.74 2021-12-02 13:50:17.000 336 21252.77 473.59 43121.68 48076.89 2021-12-02 13:50:18.000 336 21252.75 473.64 43121.64 48076.74 2021-12-02 13:50:19.000 336 21252.74 473.64 43121.66 48076.77 2021-12-02 13:50:20.000 336 21252.73 473.67 43121.65 48076.86 2021-12-02 13:50:21.000 336 21252.73 473.71 43121.63 48076.80 2021-12-02 13:50:22.000 336 21252.72 473.75 43121.62 48076.79 2021-12-02 13:50:23.000 336 21252.70 473.77 43121.65 48076.80 2021-12-02 13:50:24.000 336 21252.70 473.79 43121.63 48076.70 2021-12-02 13:50:25.000 336 21252.66 473.88 43121.64 48076.86 2021-12-02 13:50:26.000 336 21252.64 473.90 43121.58 48076.65 2021-12-02 13:50:27.000 336 21252.61 473.95 43121.56 48076.75 2021-12-02 13:50:28.000 336 21252.61 473.96 43121.55 48076.63 2021-12-02 13:50:29.000 336 21252.59 474.00 43121.50 48076.63 2021-12-02 13:50:30.000 336 21252.59 474.05 43121.47 48076.62 2021-12-02 13:50:31.000 336 21252.57 474.10 43121.43 48076.62 2021-12-02 13:50:32.000 336 21252.57 474.18 43121.39 48076.46 2021-12-02 13:50:33.000 336 21252.54 474.29 43121.34 48076.54 2021-12-02 13:50:34.000 336 21252.55 474.36 43121.22 48076.31 2021-12-02 13:50:35.000 336 21252.57 474.38 43121.15 48076.38 2021-12-02 13:50:36.000 336 21252.61 474.37 43121.14 48076.31 2021-12-02 13:50:37.000 336 21252.62 474.39 43121.07 48076.16 2021-12-02 13:50:38.000 336 21252.63 474.37 43121.08 48076.32 2021-12-02 13:50:39.000 336 21252.66 474.37 43121.07 48076.25 2021-12-02 13:50:40.000 336 21252.65 474.36 43121.06 48076.18 2021-12-02 13:50:41.000 336 21252.68 474.33 43121.08 48076.27 2021-12-02 13:50:42.000 336 21252.74 474.27 43121.11 48076.31 2021-12-02 13:50:43.000 336 21252.77 474.22 43121.14 48076.35 2021-12-02 13:50:44.000 336 21252.79 474.13 43121.21 48076.38 2021-12-02 13:50:45.000 336 21252.82 474.12 43121.29 48076.44 2021-12-02 13:50:46.000 336 21252.82 474.09 43121.36 48076.50 2021-12-02 13:50:47.000 336 21252.80 474.19 43121.36 48076.65 2021-12-02 13:50:48.000 336 21252.81 474.36 43121.32 48076.48 2021-12-02 13:50:49.000 336 21252.79 474.48 43121.26 48076.62 2021-12-02 13:50:50.000 336 21252.76 474.53 43121.18 48076.45 2021-12-02 13:50:51.000 336 21252.80 474.58 43121.13 48076.42 2021-12-02 13:50:52.000 336 21252.77 474.59 43121.10 48076.37 2021-12-02 13:50:53.000 336 21252.80 474.60 43121.11 48076.41 2021-12-02 13:50:54.000 336 21252.81 474.61 43121.09 48076.26 2021-12-02 13:50:55.000 336 21252.81 474.64 43121.08 48076.45 2021-12-02 13:50:56.000 336 21252.76 474.68 43121.09 48076.34 2021-12-02 13:50:57.000 336 21252.70 474.69 43121.10 48076.33 2021-12-02 13:50:58.000 336 21252.67 474.69 43121.11 48076.32 2021-12-02 13:50:59.000 336 21252.65 474.68 43121.13 48076.33 2021-12-02 13:51:00.000 336 21252.61 474.67 43121.17 48076.27 2021-12-02 13:51:01.000 336 21252.55 474.70 43121.18 48076.40 2021-12-02 13:51:02.000 336 21252.54 474.76 43121.18 48076.26 2021-12-02 13:51:03.000 336 21252.54 474.77 43121.15 48076.32 2021-12-02 13:51:04.000 336 21252.51 474.78 43121.13 48076.32 2021-12-02 13:51:05.000 336 21252.49 474.81 43121.12 48076.25 2021-12-02 13:51:06.000 336 21252.52 474.80 43121.12 48076.20 2021-12-02 13:51:07.000 336 21252.56 474.77 43121.11 48076.21 2021-12-02 13:51:08.000 336 21252.52 474.79 43121.14 48076.39 2021-12-02 13:51:09.000 336 21252.48 474.78 43121.17 48076.31 2021-12-02 13:51:10.000 336 21252.46 474.77 43121.14 48076.19 2021-12-02 13:51:11.000 336 21252.46 474.74 43121.14 48076.27 2021-12-02 13:51:12.000 336 21252.49 474.68 43121.15 48076.27 2021-12-02 13:51:13.000 336 21252.54 474.59 43121.19 48076.18 2021-12-02 13:51:14.000 336 21252.58 474.54 43121.21 48076.39 2021-12-02 13:51:15.000 336 21252.64 474.51 43121.23 48076.35 2021-12-02 13:51:16.000 336 21252.68 474.50 43121.26 48076.32 2021-12-02 13:51:17.000 336 21252.71 474.48 43121.26 48076.48 2021-12-02 13:51:18.000 336 21252.76 474.47 43121.30 48076.46 2021-12-02 13:51:19.000 336 21252.81 474.46 43121.33 48076.52 2021-12-02 13:51:20.000 336 21252.87 474.44 43121.39 48076.62 2021-12-02 13:51:21.000 336 21252.93 474.40 43121.35 48076.66 2021-12-02 13:51:22.000 336 21253.00 474.39 43121.36 48076.56 2021-12-02 13:51:23.000 336 21253.02 474.38 43121.41 48076.78 2021-12-02 13:51:24.000 336 21253.03 474.37 43121.44 48076.76 2021-12-02 13:51:25.000 336 21253.05 474.32 43121.49 48076.67 2021-12-02 13:51:26.000 336 21253.09 474.29 43121.55 48076.80 2021-12-02 13:51:27.000 336 21253.11 474.20 43121.63 48076.91 2021-12-02 13:51:28.000 336 21253.08 474.17 43121.66 48076.89 2021-12-02 13:51:29.000 336 21253.11 474.16 43121.72 48076.92 2021-12-02 13:51:30.000 336 21253.13 474.16 43121.78 48077.06 2021-12-02 13:51:31.000 336 21253.13 474.18 43121.78 48077.00 2021-12-02 13:51:32.000 336 21253.13 474.21 43121.79 48077.05 2021-12-02 13:51:33.000 336 21253.13 474.20 43121.83 48077.20 2021-12-02 13:51:34.000 336 21253.12 474.22 43121.84 48077.13 2021-12-02 13:51:35.000 336 21253.09 474.23 43121.86 48076.99 2021-12-02 13:51:36.000 336 21253.06 474.24 43121.87 48077.26 2021-12-02 13:51:37.000 336 21253.04 474.22 43121.86 48077.13 2021-12-02 13:51:38.000 336 21253.01 474.23 43121.84 48077.03 2021-12-02 13:51:39.000 336 21252.99 474.25 43121.87 48077.09 2021-12-02 13:51:40.000 336 21253.01 474.26 43121.86 48077.21 2021-12-02 13:51:41.000 336 21252.99 474.27 43121.84 48077.09 2021-12-02 13:51:42.000 336 21252.99 474.28 43121.84 48077.11 2021-12-02 13:51:43.000 336 21252.98 474.27 43121.85 48077.10 2021-12-02 13:51:44.000 336 21252.99 474.28 43121.87 48077.09 2021-12-02 13:51:45.000 336 21252.96 474.27 43121.87 48077.05 2021-12-02 13:51:46.000 336 21252.94 474.28 43121.87 48077.15 2021-12-02 13:51:47.000 336 21252.94 474.28 43121.86 48077.03 2021-12-02 13:51:48.000 336 21252.94 474.28 43121.89 48077.19 2021-12-02 13:51:49.000 336 21252.97 474.28 43121.90 48077.03 2021-12-02 13:51:50.000 336 21252.97 474.29 43121.90 48077.21 2021-12-02 13:51:51.000 336 21252.96 474.31 43121.90 48077.11 2021-12-02 13:51:52.000 336 21252.95 474.36 43121.89 48077.06 2021-12-02 13:51:53.000 336 21252.92 474.38 43121.89 48077.10 2021-12-02 13:51:54.000 336 21252.89 474.40 43121.85 48077.08 2021-12-02 13:51:55.000 336 21252.88 474.45 43121.85 48077.01 2021-12-02 13:51:56.000 336 21252.84 474.48 43121.83 48077.00 2021-12-02 13:51:57.000 336 21252.84 474.49 43121.80 48076.97 2021-12-02 13:51:58.000 336 21252.83 474.54 43121.76 48076.99 2021-12-02 13:51:59.000 336 21252.80 474.56 43121.72 48076.90 2021-12-02 13:52:00.000 336 21252.79 474.60 43121.69 48076.93 2021-12-02 13:52:01.000 336 21252.79 474.63 43121.66 48076.78 2021-12-02 13:52:02.000 336 21252.78 474.63 43121.63 48076.81 2021-12-02 13:52:03.000 336 21252.78 474.61 43121.65 48076.89 2021-12-02 13:52:04.000 336 21252.74 474.60 43121.65 48076.73 2021-12-02 13:52:05.000 336 21252.73 474.61 43121.65 48076.75 2021-12-02 13:52:06.000 336 21252.69 474.63 43121.61 48076.78 2021-12-02 13:52:07.000 336 21252.70 474.63 43121.56 48076.75 2021-12-02 13:52:08.000 336 21252.67 474.64 43121.57 48076.72 2021-12-02 13:52:09.000 336 21252.67 474.63 43121.57 48076.65 2021-12-02 13:52:10.000 336 21252.68 474.59 43121.60 48076.76 2021-12-02 13:52:11.000 336 21252.67 474.61 43121.61 48076.63 2021-12-02 13:52:12.000 336 21252.67 474.62 43121.61 48076.80 2021-12-02 13:52:13.000 336 21252.68 474.58 43121.60 48076.74 2021-12-02 13:52:14.000 336 21252.67 474.56 43121.61 48076.64 2021-12-02 13:52:15.000 336 21252.67 474.58 43121.63 48076.74 2021-12-02 13:52:16.000 336 21252.66 474.58 43121.66 48076.76 2021-12-02 13:52:17.000 336 21252.68 474.54 43121.64 48076.74 2021-12-02 13:52:18.000 336 21252.72 474.51 43121.69 48076.77 2021-12-02 13:52:19.000 336 21252.73 474.46 43121.71 48076.80 2021-12-02 13:52:20.000 336 21252.77 474.45 43121.74 48076.84 2021-12-02 13:52:21.000 336 21252.77 474.44 43121.76 48076.94 2021-12-02 13:52:22.000 336 21252.77 474.41 43121.77 48076.94 2021-12-02 13:52:23.000 336 21252.84 474.38 43121.79 48076.84 2021-12-02 13:52:24.000 336 21252.86 474.36 43121.83 48077.03 2021-12-02 13:52:25.000 336 21252.87 474.37 43121.84 48077.04 2021-12-02 13:52:26.000 336 21252.88 474.36 43121.86 48076.95 2021-12-02 13:52:27.000 336 21252.86 474.39 43121.83 48077.00 2021-12-02 13:52:28.000 336 21252.83 474.40 43121.83 48077.12 2021-12-02 13:52:29.000 336 21252.81 474.41 43121.87 48077.06 2021-12-02 13:52:30.000 336 21252.76 474.46 43121.85 48076.96 2021-12-02 13:52:31.000 336 21252.79 474.46 43121.76 48076.96 2021-12-02 13:52:32.000 336 21252.76 474.48 43121.76 48076.96 2021-12-02 13:52:33.000 336 21252.73 474.48 43121.75 48076.89 2021-12-02 13:52:34.000 336 21252.72 474.49 43121.76 48076.89 2021-12-02 13:52:35.000 336 21252.71 474.48 43121.74 48076.86 2021-12-02 13:52:36.000 336 21252.69 474.47 43121.75 48076.93 2021-12-02 13:52:37.000 336 21252.68 474.46 43121.76 48076.90 2021-12-02 13:52:38.000 336 21252.67 474.47 43121.75 48076.77 2021-12-02 13:52:39.000 336 21252.62 474.43 43121.76 48076.83 2021-12-02 13:52:40.000 336 21252.60 474.45 43121.77 48076.93 2021-12-02 13:52:41.000 336 21252.53 474.43 43121.79 48076.80 2021-12-02 13:52:42.000 336 21252.51 474.42 43121.76 48076.84 2021-12-02 13:52:43.000 336 21252.49 474.46 43121.75 48076.77 2021-12-02 13:52:44.000 336 21252.46 474.49 43121.73 48076.77 2021-12-02 13:52:45.000 336 21252.43 474.50 43121.72 48076.74 2021-12-02 13:52:46.000 336 21252.40 474.49 43121.68 48076.75 2021-12-02 13:52:47.000 336 21252.39 474.46 43121.72 48076.70 2021-12-02 13:52:48.000 336 21252.42 474.45 43121.75 48076.68 2021-12-02 13:52:49.000 336 21252.45 474.40 43121.80 48076.82 2021-12-02 13:52:50.000 336 21252.45 474.38 43121.81 48076.82 2021-12-02 13:52:51.000 336 21252.46 474.37 43121.84 48076.72 2021-12-02 13:52:52.000 336 21252.50 474.38 43121.87 48076.83 2021-12-02 13:52:53.000 336 21252.53 474.35 43121.92 48076.95 2021-12-02 13:52:54.000 336 21252.52 474.33 43121.92 48076.89 2021-12-02 13:52:55.000 336 21252.50 474.38 43121.92 48076.91 2021-12-02 13:52:56.000 336 21252.49 474.44 43121.89 48076.97 2021-12-02 13:52:57.000 336 21252.49 474.50 43121.88 48076.88 2021-12-02 13:52:58.000 336 21252.47 474.53 43121.87 48076.87 2021-12-02 13:52:59.000 336 21252.46 474.55 43121.86 48076.95 2021-12-02 13:53:00.000 336 21252.48 474.57 43121.85 48076.75 2021-12-02 13:53:01.000 336 21252.47 474.59 43121.85 48076.80 2021-12-02 13:53:02.000 336 21252.46 474.61 43121.81 48076.93 2021-12-02 13:53:03.000 336 21252.43 474.63 43121.81 48076.83 2021-12-02 13:53:04.000 336 21252.45 474.61 43121.85 48076.76 2021-12-02 13:53:05.000 336 21252.43 474.60 43121.84 48076.83 2021-12-02 13:53:06.000 336 21252.40 474.61 43121.83 48076.90 2021-12-02 13:53:07.000 336 21252.42 474.62 43121.86 48076.84 2021-12-02 13:53:08.000 336 21252.45 474.60 43121.86 48076.85 2021-12-02 13:53:09.000 336 21252.44 474.55 43121.88 48076.85 2021-12-02 13:53:10.000 336 21252.42 474.55 43121.89 48076.89 2021-12-02 13:53:11.000 336 21252.40 474.59 43121.90 48076.92 2021-12-02 13:53:12.000 336 21252.38 474.59 43121.93 48076.91 2021-12-02 13:53:13.000 336 21252.40 474.60 43121.91 48076.83 2021-12-02 13:53:14.000 336 21252.33 474.63 43121.94 48076.97 2021-12-02 13:53:15.000 336 21252.34 474.63 43121.95 48076.91 2021-12-02 13:53:16.000 336 21252.33 474.64 43121.93 48076.79 2021-12-02 13:53:17.000 336 21252.35 474.61 43121.93 48076.85 2021-12-02 13:53:18.000 336 21252.39 474.56 43121.94 48077.01 2021-12-02 13:53:19.000 336 21252.39 474.56 43122.02 48076.92 2021-12-02 13:53:20.000 336 21252.38 474.55 43122.07 48077.02 2021-12-02 13:53:21.000 336 21252.36 474.57 43122.06 48077.03 2021-12-02 13:53:22.000 336 21252.35 474.58 43122.07 48076.97 2021-12-02 13:53:23.000 336 21252.34 474.60 43122.08 48077.03 2021-12-02 13:53:24.000 336 21252.37 474.63 43122.12 48077.09 2021-12-02 13:53:25.000 336 21252.38 474.62 43122.12 48076.99 2021-12-02 13:53:26.000 336 21252.37 474.61 43122.14 48077.13 2021-12-02 13:53:27.000 336 21252.36 474.62 43122.19 48077.03 2021-12-02 13:53:28.000 336 21252.40 474.61 43122.20 48077.17 2021-12-02 13:53:29.000 336 21252.36 474.65 43122.18 48077.05 2021-12-02 13:53:30.000 336 21252.30 474.76 43122.13 48077.11 2021-12-02 13:53:31.000 336 21252.21 474.93 43122.07 48077.06 2021-12-02 13:53:32.000 336 21252.19 475.01 43122.01 48076.94 2021-12-02 13:53:33.000 336 21252.14 475.03 43121.95 48076.84 2021-12-02 13:53:34.000 336 21252.14 475.04 43121.92 48076.87 2021-12-02 13:53:35.000 336 21252.13 475.05 43121.88 48076.80 2021-12-02 13:53:36.000 336 21252.12 475.05 43121.84 48076.72 2021-12-02 13:53:37.000 336 21252.15 475.07 43121.84 48076.81 2021-12-02 13:53:38.000 336 21252.08 475.19 43121.79 48076.78 2021-12-02 13:53:39.000 336 21252.09 475.32 43121.74 48076.64 2021-12-02 13:53:40.000 336 21252.13 475.40 43121.69 48076.59 2021-12-02 13:53:41.000 336 21252.13 475.45 43121.60 48076.58 2021-12-02 13:53:42.000 336 21252.15 475.50 43121.54 48076.55 2021-12-02 13:53:43.000 336 21252.16 475.51 43121.48 48076.39 2021-12-02 13:53:44.000 336 21252.12 475.53 43121.42 48076.50 2021-12-02 13:53:45.000 336 21252.11 475.51 43121.42 48076.29 2021-12-02 13:53:46.000 336 21252.12 475.51 43121.41 48076.33 2021-12-02 13:53:47.000 336 21252.13 475.48 43121.43 48076.46 2021-12-02 13:53:48.000 336 21252.19 475.41 43121.43 48076.36 2021-12-02 13:53:49.000 336 21252.22 475.33 43121.49 48076.38 2021-12-02 13:53:50.000 336 21252.24 475.29 43121.54 48076.48 2021-12-02 13:53:51.000 336 21252.25 475.25 43121.61 48076.51 2021-12-02 13:53:52.000 336 21252.28 475.24 43121.64 48076.65 2021-12-02 13:53:53.000 336 21252.30 475.30 43121.66 48076.54 2021-12-02 13:53:54.000 336 21252.27 475.35 43121.63 48076.68 2021-12-02 13:53:55.000 336 21252.28 475.39 43121.62 48076.55 2021-12-02 13:53:56.000 336 21252.28 475.42 43121.60 48076.62 2021-12-02 13:53:57.000 336 21252.30 475.41 43121.59 48076.56 2021-12-02 13:53:58.000 336 21252.31 475.41 43121.57 48076.57 2021-12-02 13:53:59.000 336 21252.30 475.40 43121.59 48076.54 2021-12-02 13:54:00.000 336 21252.34 475.39 43121.58 48076.63 2021-12-02 13:54:01.000 336 21252.32 475.41 43121.61 48076.51 2021-12-02 13:54:02.000 336 21252.32 475.42 43121.59 48076.68 2021-12-02 13:54:03.000 336 21252.30 475.43 43121.61 48076.59 2021-12-02 13:54:04.000 336 21252.32 475.41 43121.65 48076.61 2021-12-02 13:54:05.000 336 21252.27 475.48 43121.65 48076.62 2021-12-02 13:54:06.000 336 21252.24 475.56 43121.63 48076.65 2021-12-02 13:54:07.000 336 21252.20 475.61 43121.58 48076.50 2021-12-02 13:54:08.000 336 21252.18 475.62 43121.54 48076.58 2021-12-02 13:54:09.000 336 21252.21 475.63 43121.52 48076.48 2021-12-02 13:54:10.000 336 21252.18 475.64 43121.51 48076.42 2021-12-02 13:54:11.000 336 21252.16 475.64 43121.52 48076.48 2021-12-02 13:54:12.000 336 21252.14 475.59 43121.52 48076.49 2021-12-02 13:54:13.000 336 21252.14 475.55 43121.58 48076.45 2021-12-02 13:54:14.000 336 21252.14 475.53 43121.58 48076.49 2021-12-02 13:54:15.000 336 21252.16 475.50 43121.62 48076.48 2021-12-02 13:54:16.000 336 21252.16 475.45 43121.64 48076.51 2021-12-02 13:54:17.000 336 21252.15 475.43 43121.67 48076.59 2021-12-02 13:54:18.000 336 21252.17 475.40 43121.71 48076.55 2021-12-02 13:54:19.000 336 21252.17 475.38 43121.76 48076.63 2021-12-02 13:54:20.000 336 21252.23 475.38 43121.77 48076.73 2021-12-02 13:54:21.000 336 21252.25 475.39 43121.81 48076.74 2021-12-02 13:54:22.000 336 21252.26 475.41 43121.85 48076.72 2021-12-02 13:54:23.000 336 21252.26 475.36 43121.85 48076.78 2021-12-02 13:54:24.000 336 21252.26 475.33 43121.86 48076.77 2021-12-02 13:54:25.000 336 21252.30 475.31 43121.89 48076.79 2021-12-02 13:54:26.000 336 21252.37 475.29 43121.90 48076.92 2021-12-02 13:54:27.000 336 21252.38 475.24 43121.95 48076.95 2021-12-02 13:54:28.000 336 21252.37 475.26 43121.98 48076.88 2021-12-02 13:54:29.000 336 21252.36 475.28 43121.98 48076.97 2021-12-02 13:54:30.000 336 21252.34 475.29 43121.99 48077.06 2021-12-02 13:54:31.000 336 21252.32 475.30 43122.01 48076.95 2021-12-02 13:54:32.000 336 21252.30 475.31 43122.05 48077.01 2021-12-02 13:54:33.000 336 21252.27 475.33 43122.07 48077.01 2021-12-02 13:54:34.000 336 21252.29 475.36 43122.07 48077.00 2021-12-02 13:54:35.000 336 21252.25 475.41 43122.03 48076.95 2021-12-02 13:54:36.000 336 21252.26 475.43 43122.01 48077.00 2021-12-02 13:54:37.000 336 21252.26 475.42 43122.02 48076.98 2021-12-02 13:54:38.000 336 21252.27 475.41 43122.01 48076.96 2021-12-02 13:54:39.000 336 21252.27 475.44 43122.00 48076.94 2021-12-02 13:54:40.000 336 21252.25 475.48 43121.99 48076.93 2021-12-02 13:54:41.000 336 21252.28 475.48 43121.98 48076.97 2021-12-02 13:54:42.000 336 21252.26 475.45 43122.02 48076.90 2021-12-02 13:54:43.000 336 21252.27 475.43 43121.99 48077.01 2021-12-02 13:54:44.000 336 21252.27 475.44 43122.02 48076.90 2021-12-02 13:54:45.000 336 21252.28 475.46 43122.02 48076.90 2021-12-02 13:54:46.000 336 21252.27 475.41 43122.01 48076.96 2021-12-02 13:54:47.000 336 21252.31 475.39 43122.02 48076.94 2021-12-02 13:54:48.000 336 21252.33 475.39 43122.03 48076.96 2021-12-02 13:54:49.000 336 21252.30 475.39 43122.03 48077.01 2021-12-02 13:54:50.000 336 21252.26 475.38 43122.09 48076.98 2021-12-02 13:54:51.000 336 21252.28 475.39 43122.10 48077.03 2021-12-02 13:54:52.000 336 21252.28 475.39 43122.08 48077.00 2021-12-02 13:54:53.000 336 21252.26 475.40 43122.08 48076.98 2021-12-02 13:54:54.000 336 21252.24 475.45 43122.05 48077.03 2021-12-02 13:54:55.000 336 21252.25 475.45 43122.05 48077.01 2021-12-02 13:54:56.000 336 21252.25 475.48 43122.05 48076.94 2021-12-02 13:54:57.000 336 21252.32 475.48 43122.06 48076.96 2021-12-02 13:54:58.000 336 21252.37 475.47 43122.10 48077.06 2021-12-02 13:54:59.000 336 21252.40 475.49 43122.14 48077.07 2021-12-02 13:55:00.000 336 21252.40 475.52 43122.16 48077.05 2021-12-02 13:55:01.000 336 21252.45 475.53 43122.18 48077.17 2021-12-02 13:55:02.000 336 21252.48 475.57 43122.21 48077.18 2021-12-02 13:55:03.000 336 21252.48 475.61 43122.20 48077.11 2021-12-02 13:55:04.000 336 21252.51 475.62 43122.21 48077.21 2021-12-02 13:55:05.000 336 21252.57 475.59 43122.22 48077.23 2021-12-02 13:55:06.000 336 21252.60 475.57 43122.27 48077.27 2021-12-02 13:55:07.000 336 21252.62 475.58 43122.30 48077.29 2021-12-02 13:55:08.000 336 21252.65 475.53 43122.31 48077.37 2021-12-02 13:55:09.000 336 21252.67 475.49 43122.35 48077.39 2021-12-02 13:55:10.000 336 21252.70 475.47 43122.40 48077.43 2021-12-02 13:55:11.000 336 21252.73 475.49 43122.41 48077.53 2021-12-02 13:55:12.000 336 21252.74 475.50 43122.47 48077.51 2021-12-02 13:55:13.000 336 21252.74 475.51 43122.48 48077.59 2021-12-02 13:55:14.000 336 21252.75 475.49 43122.51 48077.57 2021-12-02 13:55:15.000 336 21252.73 475.51 43122.48 48077.63 2021-12-02 13:55:16.000 336 21252.71 475.58 43122.48 48077.57 2021-12-02 13:55:17.000 336 21252.68 475.65 43122.41 48077.54 2021-12-02 13:55:18.000 336 21252.65 475.68 43122.40 48077.53 2021-12-02 13:55:19.000 336 21252.63 475.70 43122.37 48077.41 2021-12-02 13:55:20.000 336 21252.61 475.71 43122.35 48077.51 2021-12-02 13:55:21.000 336 21252.59 475.71 43122.36 48077.36 2021-12-02 13:55:22.000 336 21252.63 475.73 43122.40 48077.46 2021-12-02 13:55:23.000 336 21252.64 475.74 43122.38 48077.42 2021-12-02 13:55:24.000 336 21252.62 475.73 43122.35 48077.34 2021-12-02 13:55:25.000 336 21252.59 475.71 43122.34 48077.44 2021-12-02 13:55:26.000 336 21252.57 475.72 43122.35 48077.43 2021-12-02 13:55:27.000 336 21252.58 475.75 43122.37 48077.33 2021-12-02 13:55:28.000 336 21252.58 475.75 43122.35 48077.39 2021-12-02 13:55:29.000 336 21252.56 475.78 43122.37 48077.46 2021-12-02 13:55:30.000 336 21252.55 475.83 43122.34 48077.41 2021-12-02 13:55:31.000 336 21252.54 475.89 43122.34 48077.34 2021-12-02 13:55:32.000 336 21252.56 475.89 43122.34 48077.34 2021-12-02 13:55:33.000 336 21252.52 475.94 43122.29 48077.35 2021-12-02 13:55:34.000 336 21252.50 475.97 43122.27 48077.30 2021-12-02 13:55:35.000 336 21252.51 475.95 43122.26 48077.29 2021-12-02 13:55:36.000 336 21252.51 475.95 43122.22 48077.26 2021-12-02 13:55:37.000 336 21252.55 475.93 43122.26 48077.27 2021-12-02 13:55:38.000 336 21252.54 475.93 43122.25 48077.31 2021-12-02 13:55:39.000 336 21252.56 475.93 43122.24 48077.22 2021-12-02 13:55:40.000 336 21252.58 475.89 43122.26 48077.25 2021-12-02 13:55:41.000 336 21252.57 475.87 43122.27 48077.31 2021-12-02 13:55:42.000 336 21252.55 475.87 43122.26 48077.31 2021-12-02 13:55:43.000 336 21252.55 475.86 43122.23 48077.28 2021-12-02 13:55:44.000 336 21252.56 475.85 43122.23 48077.25 2021-12-02 13:55:45.000 336 21252.55 475.84 43122.25 48077.34 2021-12-02 13:55:46.000 336 21252.53 475.86 43122.24 48077.23 2021-12-02 13:55:47.000 336 21252.51 475.84 43122.25 48077.29 2021-12-02 13:55:48.000 336 21252.50 475.85 43122.22 48077.27 2021-12-02 13:55:49.000 336 21252.50 475.84 43122.20 48077.23 2021-12-02 13:55:50.000 336 21252.50 475.81 43122.20 48077.19 2021-12-02 13:55:51.000 336 21252.48 475.80 43122.21 48077.26 2021-12-02 13:55:52.000 336 21252.46 475.79 43122.19 48077.12 2021-12-02 13:55:53.000 336 21252.42 475.81 43122.21 48077.25 2021-12-02 13:55:54.000 336 21252.41 475.81 43122.18 48077.14 2021-12-02 13:55:55.000 336 21252.38 475.81 43122.17 48077.13 2021-12-02 13:55:56.000 336 21252.38 475.80 43122.17 48077.13 2021-12-02 13:55:57.000 336 21252.38 475.77 43122.16 48077.14 2021-12-02 13:55:58.000 336 21252.36 475.71 43122.16 48077.11 2021-12-02 13:55:59.000 336 21252.39 475.69 43122.17 48077.16 2021-12-02 13:56:00.000 336 21252.41 475.69 43122.22 48077.09 2021-12-02 13:56:01.000 336 21252.43 475.66 43122.25 48077.22 2021-12-02 13:56:02.000 336 21252.46 475.64 43122.23 48077.11 2021-12-02 13:56:03.000 336 21252.47 475.58 43122.28 48077.26 2021-12-02 13:56:04.000 336 21252.48 475.54 43122.28 48077.20 2021-12-02 13:56:05.000 336 21252.48 475.50 43122.32 48077.28 2021-12-02 13:56:06.000 336 21252.48 475.51 43122.33 48077.31 2021-12-02 13:56:07.000 336 21252.50 475.47 43122.33 48077.28 2021-12-02 13:56:08.000 336 21252.48 475.46 43122.33 48077.34 2021-12-02 13:56:09.000 336 21252.46 475.43 43122.34 48077.32 2021-12-02 13:56:10.000 336 21252.43 475.37 43122.39 48077.32 2021-12-02 13:56:11.000 336 21252.43 475.37 43122.41 48077.40 2021-12-02 13:56:12.000 336 21252.45 475.36 43122.42 48077.32 2021-12-02 13:56:13.000 336 21252.43 475.35 43122.42 48077.43 2021-12-02 13:56:14.000 336 21252.43 475.32 43122.47 48077.32 2021-12-02 13:56:15.000 336 21252.40 475.32 43122.47 48077.37 2021-12-02 13:56:16.000 336 21252.41 475.30 43122.49 48077.47 2021-12-02 13:56:17.000 336 21252.40 475.31 43122.48 48077.42 2021-12-02 13:56:18.000 336 21252.41 475.28 43122.49 48077.35 2021-12-02 13:56:19.000 336 21252.44 475.24 43122.53 48077.50 2021-12-02 13:56:20.000 336 21252.49 475.17 43122.57 48077.49 2021-12-02 13:56:21.000 336 21252.50 475.14 43122.63 48077.46 2021-12-02 13:56:22.000 336 21252.52 475.10 43122.66 48077.54 2021-12-02 13:56:23.000 336 21252.48 475.16 43122.70 48077.67 2021-12-02 13:56:24.000 336 21252.44 475.20 43122.71 48077.66 2021-12-02 13:56:25.000 336 21252.44 475.26 43122.67 48077.57 2021-12-02 13:56:26.000 336 21252.44 475.27 43122.64 48077.61 2021-12-02 13:56:27.000 336 21252.43 475.27 43122.60 48077.58 2021-12-02 13:56:28.000 336 21252.47 475.26 43122.62 48077.51 2021-12-02 13:56:29.000 336 21252.44 475.24 43122.59 48077.56 2021-12-02 13:56:30.000 336 21252.42 475.23 43122.56 48077.52 2021-12-02 13:56:31.000 336 21252.43 475.22 43122.55 48077.50 2021-12-02 13:56:32.000 336 21252.43 475.24 43122.54 48077.54 2021-12-02 13:56:33.000 336 21252.44 475.25 43122.52 48077.51 2021-12-02 13:56:34.000 336 21252.45 475.26 43122.52 48077.51 2021-12-02 13:56:35.000 336 21252.43 475.28 43122.48 48077.50 2021-12-02 13:56:36.000 336 21252.44 475.24 43122.47 48077.49 2021-12-02 13:56:37.000 336 21252.43 475.22 43122.49 48077.51 2021-12-02 13:56:38.000 336 21252.46 475.19 43122.52 48077.46 2021-12-02 13:56:39.000 336 21252.48 475.14 43122.54 48077.50 2021-12-02 13:56:40.000 336 21252.52 475.09 43122.58 48077.56 2021-12-02 13:56:41.000 336 21252.51 475.08 43122.59 48077.55 2021-12-02 13:56:42.000 336 21252.48 475.06 43122.59 48077.50 2021-12-02 13:56:43.000 336 21252.46 475.06 43122.60 48077.59 2021-12-02 13:56:44.000 336 21252.48 475.02 43122.60 48077.54 2021-12-02 13:56:45.000 336 21252.48 474.98 43122.63 48077.53 2021-12-02 13:56:46.000 336 21252.50 474.94 43122.63 48077.53 2021-12-02 13:56:47.000 336 21252.50 474.91 43122.63 48077.65 2021-12-02 13:56:48.000 336 21252.51 474.90 43122.62 48077.54 2021-12-02 13:56:49.000 336 21252.50 474.86 43122.67 48077.68 2021-12-02 13:56:50.000 336 21252.51 474.85 43122.66 48077.56 2021-12-02 13:56:51.000 336 21252.51 474.80 43122.69 48077.69 2021-12-02 13:56:52.000 336 21252.52 474.75 43122.68 48077.67 2021-12-02 13:56:53.000 336 21252.50 474.73 43122.69 48077.60 2021-12-02 13:56:54.000 336 21252.51 474.72 43122.71 48077.71 2021-12-02 13:56:55.000 336 21252.52 474.71 43122.71 48077.70 2021-12-02 13:56:56.000 336 21252.50 474.68 43122.74 48077.63 2021-12-02 13:56:57.000 336 21252.51 474.68 43122.74 48077.69 2021-12-02 13:56:58.000 336 21252.49 474.68 43122.79 48077.78 2021-12-02 13:56:59.000 336 21252.49 474.70 43122.78 48077.73 2021-12-02 13:57:00.000 336 21252.48 474.71 43122.80 48077.66 2021-12-02 13:57:01.000 336 21252.46 474.71 43122.77 48077.74 2021-12-02 13:57:02.000 336 21252.46 474.73 43122.75 48077.73 2021-12-02 13:57:03.000 336 21252.43 474.75 43122.76 48077.62 2021-12-02 13:57:04.000 336 21252.39 474.73 43122.76 48077.63 2021-12-02 13:57:05.000 336 21252.40 474.71 43122.76 48077.70 2021-12-02 13:57:06.000 336 21252.40 474.72 43122.76 48077.68 2021-12-02 13:57:07.000 336 21252.37 474.71 43122.76 48077.57 2021-12-02 13:57:08.000 336 21252.36 474.68 43122.76 48077.69 2021-12-02 13:57:09.000 336 21252.33 474.71 43122.79 48077.65 2021-12-02 13:57:10.000 336 21252.28 474.72 43122.80 48077.61 2021-12-02 13:57:11.000 336 21252.28 474.69 43122.78 48077.63 2021-12-02 13:57:12.000 336 21252.29 474.69 43122.77 48077.69 2021-12-02 13:57:13.000 336 21252.30 474.69 43122.76 48077.64 2021-12-02 13:57:14.000 336 21252.29 474.66 43122.79 48077.55 2021-12-02 13:57:15.000 336 21252.26 474.64 43122.78 48077.65 2021-12-02 13:57:16.000 336 21252.24 474.63 43122.81 48077.61 2021-12-02 13:57:17.000 336 21252.24 474.61 43122.79 48077.58 2021-12-02 13:57:18.000 336 21252.25 474.57 43122.80 48077.61 2021-12-02 13:57:19.000 336 21252.28 474.56 43122.83 48077.69 2021-12-02 13:57:20.000 336 21252.26 474.53 43122.83 48077.65 2021-12-02 13:57:21.000 336 21252.24 474.50 43122.88 48077.63 2021-12-02 13:57:22.000 336 21252.25 474.51 43122.86 48077.69 2021-12-02 13:57:23.000 336 21252.26 474.52 43122.87 48077.71 2021-12-02 13:57:24.000 336 21252.24 474.50 43122.87 48077.65 2021-12-02 13:57:25.000 336 21252.21 474.48 43122.89 48077.68 2021-12-02 13:57:26.000 336 21252.22 474.49 43122.88 48077.73 2021-12-02 13:57:27.000 336 21252.22 474.49 43122.90 48077.68 2021-12-02 13:57:28.000 336 21252.23 474.47 43122.91 48077.71 2021-12-02 13:57:29.000 336 21252.19 474.50 43122.92 48077.76 2021-12-02 13:57:30.000 336 21252.18 474.52 43122.93 48077.70 2021-12-02 13:57:31.000 336 21252.18 474.52 43122.94 48077.67 2021-12-02 13:57:32.000 336 21252.17 474.49 43122.94 48077.68 2021-12-02 13:57:33.000 336 21252.18 474.47 43122.94 48077.77 2021-12-02 13:57:34.000 336 21252.17 474.46 43122.93 48077.71 2021-12-02 13:57:35.000 336 21252.16 474.43 43122.94 48077.72 2021-12-02 13:57:36.000 336 21252.17 474.36 43123.00 48077.79 2021-12-02 13:57:37.000 336 21252.14 474.35 43123.05 48077.76 2021-12-02 13:57:38.000 336 21252.11 474.37 43123.04 48077.73 2021-12-02 13:57:39.000 336 21252.08 474.38 43123.00 48077.73 2021-12-02 13:57:40.000 336 21252.09 474.39 43123.01 48077.80 2021-12-02 13:57:41.000 336 21252.05 474.39 43123.03 48077.74 2021-12-02 13:57:42.000 336 21252.04 474.36 43123.01 48077.71 2021-12-02 13:57:43.000 336 21251.99 474.35 43123.00 48077.77 2021-12-02 13:57:44.000 336 21251.96 474.36 43123.00 48077.73 2021-12-02 13:57:45.000 336 21251.97 474.36 43123.01 48077.67 2021-12-02 13:57:46.000 336 21251.97 474.40 43123.01 48077.67 2021-12-02 13:57:47.000 336 21251.94 474.41 43122.98 48077.76 2021-12-02 13:57:48.000 336 21251.94 474.42 43122.98 48077.62 2021-12-02 13:57:49.000 336 21251.96 474.46 43122.97 48077.65 2021-12-02 13:57:50.000 336 21251.93 474.47 43122.99 48077.70 2021-12-02 13:57:51.000 336 21251.93 474.46 43122.98 48077.65 2021-12-02 13:57:52.000 336 21251.93 474.45 43122.98 48077.60 2021-12-02 13:57:53.000 336 21251.95 474.45 43123.01 48077.65 2021-12-02 13:57:54.000 336 21251.92 474.46 43122.98 48077.60 2021-12-02 13:57:55.000 336 21251.90 474.44 43122.98 48077.63 2021-12-02 13:57:56.000 336 21251.86 474.44 43122.96 48077.60 2021-12-02 13:57:57.000 336 21251.80 474.47 43122.95 48077.56 2021-12-02 13:57:58.000 336 21251.76 474.48 43122.92 48077.54 2021-12-02 13:57:59.000 336 21251.76 474.47 43122.88 48077.47 2021-12-02 13:58:00.000 336 21251.72 474.47 43122.85 48077.46 2021-12-02 13:58:01.000 336 21251.70 474.47 43122.83 48077.42 2021-12-02 13:58:02.000 336 21251.65 474.46 43122.81 48077.39 2021-12-02 13:58:03.000 336 21251.63 474.44 43122.80 48077.40 2021-12-02 13:58:04.000 336 21251.58 474.44 43122.80 48077.38 2021-12-02 13:58:05.000 336 21251.53 474.43 43122.79 48077.27 2021-12-02 13:58:06.000 336 21251.53 474.43 43122.77 48077.30 2021-12-02 13:58:07.000 336 21251.50 474.41 43122.77 48077.30 2021-12-02 13:58:08.000 336 21251.49 474.39 43122.79 48077.23 2021-12-02 13:58:09.000 336 21251.43 474.38 43122.75 48077.20 2021-12-02 13:58:10.000 336 21251.39 474.36 43122.76 48077.21 2021-12-02 13:58:11.000 336 21251.38 474.35 43122.76 48077.23 2021-12-02 13:58:12.000 336 21251.37 474.36 43122.79 48077.17 2021-12-02 13:58:13.000 336 21251.33 474.32 43122.80 48077.19 2021-12-02 13:58:14.000 336 21251.30 474.33 43122.79 48077.24 2021-12-02 13:58:15.000 336 21251.28 474.31 43122.79 48077.21 2021-12-02 13:58:16.000 336 21251.30 474.30 43122.79 48077.16 2021-12-02 13:58:17.000 336 21251.31 474.30 43122.81 48077.18 2021-12-02 13:58:18.000 336 21251.32 474.29 43122.83 48077.25 2021-12-02 13:58:19.000 336 21251.29 474.30 43122.83 48077.21 2021-12-02 13:58:20.000 336 21251.28 474.31 43122.80 48077.20 2021-12-02 13:58:21.000 336 21251.28 474.34 43122.78 48077.22 2021-12-02 13:58:22.000 336 21251.28 474.33 43122.81 48077.22 2021-12-02 13:58:23.000 336 21251.25 474.34 43122.80 48077.22 2021-12-02 13:58:24.000 336 21251.30 474.35 43122.80 48077.22 2021-12-02 13:58:25.000 336 21251.27 474.35 43122.81 48077.23 2021-12-02 13:58:26.000 336 21251.22 474.41 43122.82 48077.21 2021-12-02 13:58:27.000 336 21251.21 474.48 43122.83 48077.21 2021-12-02 13:58:28.000 336 21251.16 474.58 43122.75 48077.21 2021-12-02 13:58:29.000 336 21251.16 474.65 43122.70 48077.05 2021-12-02 13:58:30.000 336 21251.13 474.70 43122.64 48077.10 2021-12-02 13:58:31.000 336 21251.12 474.72 43122.62 48076.95 2021-12-02 13:58:32.000 336 21251.10 474.76 43122.61 48076.98 2021-12-02 13:58:33.000 336 21251.10 474.77 43122.58 48076.95 2021-12-02 13:58:34.000 336 21251.12 474.74 43122.58 48076.89 2021-12-02 13:58:35.000 336 21251.12 474.74 43122.56 48076.93 2021-12-02 13:58:36.000 336 21251.11 474.75 43122.54 48076.87 2021-12-02 13:58:37.000 336 21251.11 474.71 43122.56 48076.91 2021-12-02 13:58:38.000 336 21251.10 474.68 43122.58 48076.85 2021-12-02 13:58:39.000 336 21251.06 474.65 43122.56 48076.93 2021-12-02 13:58:40.000 336 21251.09 474.61 43122.60 48076.87 2021-12-02 13:58:41.000 336 21251.06 474.59 43122.60 48076.90 2021-12-02 13:58:42.000 336 21251.04 474.58 43122.59 48076.91 2021-12-02 13:58:43.000 336 21251.02 474.56 43122.57 48076.91 2021-12-02 13:58:44.000 336 21250.97 474.50 43122.61 48076.87 2021-12-02 13:58:45.000 336 21250.92 474.40 43122.68 48076.91 2021-12-02 13:58:46.000 336 21250.89 474.37 43122.71 48076.84 2021-12-02 13:58:47.000 336 21250.84 474.32 43122.73 48076.95 2021-12-02 13:58:48.000 336 21250.80 474.28 43122.73 48076.92 2021-12-02 13:58:49.000 336 21250.74 474.25 43122.76 48076.90 2021-12-02 13:58:50.000 336 21250.77 474.22 43122.79 48076.94 2021-12-02 13:58:51.000 336 21250.76 474.17 43122.81 48076.97 2021-12-02 13:58:52.000 336 21250.77 474.16 43122.81 48076.95 2021-12-02 13:58:53.000 336 21250.78 474.14 43122.83 48077.00 2021-12-02 13:58:54.000 336 21250.75 474.17 43122.89 48076.99 2021-12-02 13:58:55.000 336 21250.71 474.22 43122.87 48077.02 2021-12-02 13:58:56.000 336 21250.74 474.22 43122.87 48076.98 2021-12-02 13:58:57.000 336 21250.79 474.18 43122.88 48077.02 2021-12-02 13:58:58.000 336 21250.86 474.18 43122.88 48077.01 2021-12-02 13:58:59.000 336 21250.85 474.16 43122.89 48077.09 2021-12-02 13:59:00.000 336 21250.86 474.13 43122.87 48077.08 2021-12-02 13:59:01.000 336 21250.85 474.17 43122.87 48076.98 2021-12-02 13:59:02.000 336 21250.81 474.27 43122.84 48077.06 2021-12-02 13:59:03.000 336 21250.81 474.36 43122.77 48077.07 2021-12-02 13:59:04.000 336 21250.83 474.40 43122.70 48076.99 2021-12-02 13:59:05.000 336 21250.81 474.44 43122.63 48076.89 2021-12-02 13:59:06.000 336 21250.85 474.43 43122.56 48076.87 2021-12-02 13:59:07.000 336 21250.87 474.44 43122.53 48076.81 2021-12-02 13:59:08.000 336 21250.84 474.43 43122.50 48076.76 2021-12-02 13:59:09.000 336 21250.86 474.40 43122.48 48076.79 2021-12-02 13:59:10.000 336 21250.86 474.34 43122.48 48076.72 2021-12-02 13:59:11.000 336 21250.86 474.28 43122.50 48076.73 2021-12-02 13:59:12.000 336 21250.86 474.25 43122.52 48076.77 2021-12-02 13:59:13.000 336 21250.84 474.20 43122.55 48076.74 2021-12-02 13:59:14.000 336 21250.83 474.16 43122.63 48076.80 2021-12-02 13:59:15.000 336 21250.80 474.16 43122.64 48076.83 2021-12-02 13:59:16.000 336 21250.79 474.21 43122.64 48076.84 2021-12-02 13:59:17.000 336 21250.82 474.18 43122.64 48076.82 2021-12-02 13:59:18.000 336 21250.80 474.12 43122.63 48076.92 2021-12-02 13:59:19.000 336 21250.80 474.13 43122.65 48076.89 2021-12-02 13:59:20.000 336 21250.82 474.17 43122.69 48076.87 2021-12-02 13:59:21.000 336 21250.87 474.16 43122.72 48076.92 2021-12-02 13:59:22.000 336 21250.90 474.13 43122.73 48076.96 2021-12-02 13:59:23.000 336 21250.88 474.12 43122.75 48076.97 2021-12-02 13:59:24.000 336 21250.95 474.07 43122.77 48076.97 2021-12-02 13:59:25.000 336 21250.93 474.03 43122.79 48077.02 2021-12-02 13:59:26.000 336 21250.93 474.01 43122.83 48077.05 2021-12-02 13:59:27.000 336 21250.95 474.00 43122.84 48077.10 2021-12-02 13:59:28.000 336 21251.00 473.97 43122.90 48077.13 2021-12-02 13:59:29.000 336 21251.01 473.96 43122.90 48077.10 2021-12-02 13:59:30.000 336 21250.97 473.97 43122.90 48077.18 2021-12-02 13:59:31.000 336 21250.99 473.95 43122.91 48077.12 2021-12-02 13:59:32.000 336 21251.01 473.92 43122.94 48077.20 2021-12-02 13:59:33.000 336 21250.96 473.91 43122.95 48077.14 2021-12-02 13:59:34.000 336 21250.97 473.92 43122.93 48077.17 2021-12-02 13:59:35.000 336 21250.98 473.94 43122.97 48077.28 2021-12-02 13:59:36.000 336 21250.96 473.93 43122.95 48077.21 2021-12-02 13:59:37.000 336 21250.97 473.89 43122.97 48077.17 2021-12-02 13:59:38.000 336 21250.94 473.91 43122.98 48077.22 2021-12-02 13:59:39.000 336 21250.96 473.89 43122.95 48077.21 2021-12-02 13:59:40.000 336 21250.94 473.89 43122.98 48077.18 2021-12-02 13:59:41.000 336 21250.90 473.88 43122.97 48077.17 2021-12-02 13:59:42.000 336 21250.86 473.86 43122.98 48077.13 2021-12-02 13:59:43.000 336 21250.86 473.83 43123.00 48077.17 2021-12-02 13:59:44.000 336 21250.88 473.79 43122.99 48077.14 2021-12-02 13:59:45.000 336 21250.86 473.76 43122.99 48077.15 2021-12-02 13:59:46.000 336 21250.83 473.73 43123.01 48077.15 2021-12-02 13:59:47.000 336 21250.85 473.70 43123.03 48077.21 2021-12-02 13:59:48.000 336 21250.90 473.66 43123.01 48077.16 2021-12-02 13:59:49.000 336 21250.92 473.66 43123.03 48077.18 2021-12-02 13:59:50.000 336 21250.93 473.64 43123.05 48077.23 2021-12-02 13:59:51.000 336 21250.91 473.62 43123.06 48077.22 2021-12-02 13:59:52.000 336 21250.92 473.59 43123.04 48077.20 2021-12-02 13:59:53.000 336 21250.92 473.57 43123.03 48077.24 2021-12-02 13:59:54.000 336 21250.93 473.55 43123.07 48077.30 2021-12-02 13:59:55.000 336 21250.96 473.52 43123.10 48077.28 2021-12-02 13:59:56.000 336 21250.95 473.52 43123.07 48077.25 2021-12-02 13:59:57.000 336 21250.95 473.51 43123.11 48077.36 2021-12-02 13:59:58.000 336 21250.99 473.47 43123.12 48077.34 2021-12-02 13:59:59.000 336 21251.02 473.43 43123.15 48077.30 2021-12-02 14:00:00.000 336 21251.01 473.41 43123.13 48077.33 2021-12-02 14:00:01.000 336 21250.99 473.39 43123.17 48077.41 2021-12-02 14:00:02.000 336 21250.99 473.40 43123.18 48077.36 2021-12-02 14:00:03.000 336 21250.99 473.36 43123.15 48077.41 2021-12-02 14:00:04.000 336 21250.98 473.35 43123.19 48077.37 2021-12-02 14:00:05.000 336 21250.99 473.34 43123.18 48077.35 2021-12-02 14:00:06.000 336 21251.00 473.33 43123.23 48077.39 2021-12-02 14:00:07.000 336 21250.97 473.31 43123.23 48077.41 2021-12-02 14:00:08.000 336 21251.03 473.30 43123.24 48077.41 2021-12-02 14:00:09.000 336 21251.03 473.30 43123.24 48077.42 2021-12-02 14:00:10.000 336 21251.03 473.31 43123.22 48077.45 2021-12-02 14:00:11.000 336 21251.04 473.31 43123.24 48077.49 2021-12-02 14:00:12.000 336 21251.04 473.29 43123.28 48077.48 2021-12-02 14:00:13.000 336 21251.06 473.31 43123.26 48077.48 2021-12-02 14:00:14.000 336 21251.05 473.33 43123.26 48077.48 2021-12-02 14:00:15.000 336 21251.03 473.30 43123.28 48077.46 2021-12-02 14:00:16.000 336 21251.05 473.25 43123.26 48077.48 2021-12-02 14:00:17.000 336 21251.05 473.24 43123.29 48077.54 2021-12-02 14:00:18.000 336 21251.04 473.21 43123.31 48077.53 2021-12-02 14:00:19.000 336 21251.04 473.19 43123.34 48077.51 2021-12-02 14:00:20.000 336 21251.04 473.18 43123.35 48077.57 2021-12-02 14:00:21.000 336 21251.01 473.18 43123.37 48077.54 2021-12-02 14:00:22.000 336 21251.00 473.13 43123.41 48077.58 2021-12-02 14:00:23.000 336 21250.99 473.06 43123.43 48077.55 2021-12-02 14:00:24.000 336 21251.00 473.06 43123.46 48077.58 2021-12-02 14:00:25.000 336 21251.00 473.02 43123.46 48077.66 2021-12-02 14:00:26.000 336 21250.95 473.02 43123.51 48077.58 2021-12-02 14:00:27.000 336 21250.92 472.98 43123.54 48077.68 2021-12-02 14:00:28.000 336 21250.95 472.95 43123.54 48077.63 2021-12-02 14:00:29.000 336 21250.95 472.92 43123.54 48077.65 2021-12-02 14:00:30.000 336 21250.97 472.91 43123.51 48077.67 2021-12-02 14:00:31.000 336 21251.00 472.87 43123.57 48077.67 2021-12-02 14:00:32.000 336 21250.96 472.85 43123.58 48077.67 2021-12-02 14:00:33.000 336 21250.92 472.85 43123.58 48077.66 2021-12-02 14:00:34.000 336 21250.87 472.85 43123.52 48077.62 2021-12-02 14:00:35.000 336 21250.86 472.82 43123.50 48077.66 2021-12-02 14:00:36.000 336 21250.85 472.79 43123.53 48077.57 2021-12-02 14:00:37.000 336 21250.85 472.75 43123.50 48077.63 2021-12-02 14:00:38.000 336 21250.85 472.68 43123.53 48077.59 2021-12-02 14:00:39.000 336 21250.85 472.61 43123.54 48077.62 2021-12-02 14:00:40.000 336 21250.90 472.53 43123.56 48077.65 2021-12-02 14:00:41.000 336 21250.88 472.47 43123.61 48077.62 2021-12-02 14:00:42.000 336 21250.85 472.46 43123.67 48077.70 2021-12-02 14:00:43.000 336 21250.83 472.47 43123.66 48077.76 2021-12-02 14:00:44.000 336 21250.84 472.45 43123.66 48077.72 2021-12-02 14:00:45.000 336 21250.83 472.39 43123.67 48077.71 2021-12-02 14:00:46.000 336 21250.83 472.35 43123.69 48077.77 2021-12-02 14:00:47.000 336 21250.84 472.32 43123.71 48077.74 2021-12-02 14:00:48.000 336 21250.81 472.33 43123.75 48077.73 2021-12-02 14:00:49.000 336 21250.82 472.29 43123.74 48077.81 2021-12-02 14:00:50.000 336 21250.83 472.25 43123.77 48077.79 2021-12-02 14:00:51.000 336 21250.82 472.24 43123.76 48077.86 2021-12-02 14:00:52.000 336 21250.80 472.26 43123.79 48077.79 2021-12-02 14:00:53.000 336 21250.82 472.26 43123.79 48077.85 2021-12-02 14:00:54.000 336 21250.83 472.25 43123.81 48077.91 2021-12-02 14:00:55.000 336 21250.79 472.32 43123.82 48077.80 2021-12-02 14:00:56.000 336 21250.78 472.35 43123.77 48077.91 2021-12-02 14:00:57.000 336 21250.76 472.36 43123.77 48077.75 2021-12-02 14:00:58.000 336 21250.72 472.35 43123.75 48077.78 2021-12-02 14:00:59.000 336 21250.75 472.34 43123.72 48077.74 2021-12-02 14:01:00.000 336 21250.75 472.32 43123.71 48077.71 2021-12-02 14:01:01.000 336 21250.73 472.30 43123.68 48077.70 2021-12-02 14:01:02.000 336 21250.71 472.33 43123.68 48077.69 2021-12-02 14:01:03.000 336 21250.70 472.31 43123.69 48077.66 2021-12-02 14:01:04.000 336 21250.68 472.33 43123.64 48077.67 2021-12-02 14:01:05.000 336 21250.64 472.33 43123.61 48077.65 2021-12-02 14:01:06.000 336 21250.61 472.36 43123.59 48077.61 2021-12-02 14:01:07.000 336 21250.53 472.45 43123.59 48077.57 2021-12-02 14:01:08.000 336 21250.48 472.49 43123.55 48077.53 2021-12-02 14:01:09.000 336 21250.47 472.54 43123.46 48077.42 2021-12-02 14:01:10.000 336 21250.46 472.53 43123.40 48077.42 2021-12-02 14:01:11.000 336 21250.47 472.43 43123.42 48077.34 2021-12-02 14:01:12.000 336 21250.51 472.29 43123.46 48077.38 2021-12-02 14:01:13.000 336 21250.57 472.17 43123.53 48077.39 2021-12-02 14:01:14.000 336 21250.56 472.12 43123.57 48077.49 2021-12-02 14:01:15.000 336 21250.55 472.08 43123.63 48077.55 2021-12-02 14:01:16.000 336 21250.53 472.09 43123.63 48077.53 2021-12-02 14:01:17.000 336 21250.49 472.13 43123.63 48077.59 2021-12-02 14:01:18.000 336 21250.44 472.16 43123.62 48077.54 2021-12-02 14:01:19.000 336 21250.43 472.18 43123.62 48077.59 2021-12-02 14:01:20.000 336 21250.43 472.17 43123.58 48077.53 2021-12-02 14:01:21.000 336 21250.41 472.20 43123.59 48077.51 2021-12-02 14:01:22.000 336 21250.41 472.23 43123.57 48077.52 2021-12-02 14:01:23.000 336 21250.39 472.28 43123.54 48077.49 2021-12-02 14:01:24.000 336 21250.35 472.33 43123.45 48077.42 2021-12-02 14:01:25.000 336 21250.32 472.38 43123.42 48077.36 2021-12-02 14:01:26.000 336 21250.28 472.41 43123.37 48077.32 2021-12-02 14:01:27.000 336 21250.27 472.37 43123.37 48077.28 2021-12-02 14:01:28.000 336 21250.26 472.36 43123.30 48077.17 2021-12-02 14:01:29.000 336 21250.20 472.36 43123.27 48077.17 2021-12-02 14:01:30.000 336 21250.20 472.32 43123.30 48077.19 2021-12-02 14:01:31.000 336 21250.21 472.30 43123.33 48077.20 2021-12-02 14:01:32.000 336 21250.23 472.28 43123.36 48077.18 2021-12-02 14:01:33.000 336 21250.25 472.28 43123.33 48077.16 2021-12-02 14:01:34.000 336 21250.20 472.32 43123.32 48077.19 2021-12-02 14:01:35.000 336 21250.17 472.34 43123.35 48077.20 2021-12-02 14:01:36.000 336 21250.16 472.37 43123.31 48077.16 2021-12-02 14:01:37.000 336 21250.13 472.38 43123.29 48077.09 2021-12-02 14:01:38.000 336 21250.13 472.41 43123.28 48077.13 2021-12-02 14:01:39.000 336 21250.10 472.43 43123.29 48077.09 2021-12-02 14:01:40.000 336 21250.10 472.43 43123.27 48077.03 2021-12-02 14:01:41.000 336 21250.10 472.43 43123.25 48077.02 2021-12-02 14:01:42.000 336 21250.13 472.39 43123.24 48077.05 2021-12-02 14:01:43.000 336 21250.13 472.39 43123.20 48077.01 2021-12-02 14:01:44.000 336 21250.10 472.38 43123.23 48077.02 2021-12-02 14:01:45.000 336 21250.09 472.35 43123.25 48077.10 2021-12-02 14:01:46.000 336 21250.07 472.39 43123.24 48077.05 2021-12-02 14:01:47.000 336 21250.06 472.41 43123.24 48077.04 2021-12-02 14:01:48.000 336 21250.01 472.47 43123.20 48076.99 2021-12-02 14:01:49.000 336 21249.96 472.52 43123.15 48076.93 2021-12-02 14:01:50.000 336 21249.93 472.53 43123.09 48076.89 2021-12-02 14:01:51.000 336 21249.90 472.55 43123.02 48076.87 2021-12-02 14:01:52.000 336 21249.89 472.53 43123.01 48076.77 2021-12-02 14:01:53.000 336 21249.90 472.51 43123.02 48076.75 2021-12-02 14:01:54.000 336 21249.90 472.47 43123.05 48076.78 2021-12-02 14:01:55.000 336 21249.90 472.40 43123.08 48076.80 2021-12-02 14:01:56.000 336 21249.87 472.38 43123.12 48076.75 2021-12-02 14:01:57.000 336 21249.89 472.36 43123.13 48076.86 2021-12-02 14:01:58.000 336 21249.87 472.39 43123.17 48076.85 2021-12-02 14:01:59.000 336 21249.86 472.37 43123.19 48076.83 2021-12-02 14:02:00.000 336 21249.86 472.37 43123.21 48076.86 2021-12-02 14:02:01.000 336 21249.86 472.38 43123.21 48076.91 2021-12-02 14:02:02.000 336 21249.82 472.42 43123.22 48076.88 2021-12-02 14:02:03.000 336 21249.83 472.43 43123.20 48076.86 2021-12-02 14:02:04.000 336 21249.82 472.41 43123.21 48076.86 2021-12-02 14:02:05.000 336 21249.85 472.41 43123.19 48076.83 2021-12-02 14:02:06.000 336 21249.83 472.39 43123.21 48076.85 2021-12-02 14:02:07.000 336 21249.81 472.36 43123.25 48076.93 2021-12-02 14:02:08.000 336 21249.83 472.33 43123.24 48076.87 2021-12-02 14:02:09.000 336 21249.81 472.34 43123.24 48076.89 2021-12-02 14:02:10.000 336 21249.80 472.31 43123.27 48076.95 2021-12-02 14:02:11.000 336 21249.80 472.30 43123.26 48076.90 2021-12-02 14:02:12.000 336 21249.79 472.33 43123.26 48076.91 2021-12-02 14:02:13.000 336 21249.76 472.34 43123.22 48076.94 2021-12-02 14:02:14.000 336 21249.75 472.30 43123.26 48076.93 2021-12-02 14:02:15.000 336 21249.73 472.28 43123.26 48076.89 2021-12-02 14:02:16.000 336 21249.75 472.25 43123.28 48076.95 2021-12-02 14:02:17.000 336 21249.81 472.20 43123.30 48076.95 2021-12-02 14:02:18.000 336 21249.83 472.14 43123.34 48076.93 2021-12-02 14:02:19.000 336 21249.84 472.05 43123.38 48077.06 2021-12-02 14:02:20.000 336 21249.90 471.97 43123.42 48077.02 2021-12-02 14:02:21.000 336 21249.90 471.91 43123.49 48077.14 2021-12-02 14:02:22.000 336 21249.89 471.87 43123.55 48077.15 2021-12-02 14:02:23.000 336 21249.88 471.86 43123.58 48077.19 2021-12-02 14:02:24.000 336 21249.89 471.82 43123.59 48077.25 2021-12-02 14:02:25.000 336 21249.91 471.81 43123.60 48077.28 2021-12-02 14:02:26.000 336 21249.90 471.80 43123.62 48077.26 2021-12-02 14:02:27.000 336 21249.86 471.78 43123.61 48077.24 2021-12-02 14:02:28.000 336 21249.87 471.77 43123.63 48077.27 2021-12-02 14:02:29.000 336 21249.83 471.75 43123.62 48077.31 2021-12-02 14:02:30.000 336 21249.82 471.74 43123.61 48077.19 2021-12-02 14:02:31.000 336 21249.85 471.73 43123.60 48077.30 2021-12-02 14:02:32.000 336 21249.80 471.70 43123.57 48077.19 2021-12-02 14:02:33.000 336 21249.80 471.70 43123.60 48077.27 2021-12-02 14:02:34.000 336 21249.85 471.70 43123.60 48077.26 2021-12-02 14:02:35.000 336 21249.84 471.71 43123.61 48077.18 2021-12-02 14:02:36.000 336 21249.84 471.72 43123.62 48077.18 2021-12-02 14:02:37.000 336 21249.84 471.68 43123.65 48077.31 2021-12-02 14:02:38.000 336 21249.85 471.66 43123.64 48077.23 2021-12-02 14:02:39.000 336 21249.84 471.63 43123.69 48077.28 2021-12-02 14:02:40.000 336 21249.87 471.59 43123.72 48077.37 2021-12-02 14:02:41.000 336 21249.87 471.58 43123.76 48077.38 2021-12-02 14:02:42.000 336 21249.87 471.55 43123.79 48077.39 2021-12-02 14:02:43.000 336 21249.88 471.53 43123.82 48077.43 2021-12-02 14:02:44.000 336 21249.87 471.52 43123.85 48077.46 2021-12-02 14:02:45.000 336 21249.87 471.50 43123.87 48077.44 2021-12-02 14:02:46.000 336 21249.90 471.45 43123.90 48077.55 2021-12-02 14:02:47.000 336 21249.90 471.41 43123.94 48077.47 2021-12-02 14:02:48.000 336 21249.91 471.41 43123.97 48077.57 2021-12-02 14:02:49.000 336 21249.86 471.42 43123.98 48077.51 2021-12-02 14:02:50.000 336 21249.89 471.42 43124.00 48077.64 2021-12-02 14:02:51.000 336 21249.92 471.37 43124.03 48077.63 2021-12-02 14:02:52.000 336 21249.94 471.33 43124.04 48077.58 2021-12-02 14:02:53.000 336 21249.93 471.36 43124.07 48077.61 2021-12-02 14:02:54.000 336 21249.90 471.36 43124.04 48077.72 2021-12-02 14:02:55.000 336 21249.87 471.37 43124.06 48077.62 2021-12-02 14:02:56.000 336 21249.91 471.34 43124.09 48077.67 2021-12-02 14:02:57.000 336 21249.90 471.35 43124.10 48077.72 2021-12-02 14:02:58.000 336 21249.89 471.35 43124.06 48077.73 2021-12-02 14:02:59.000 336 21249.88 471.32 43124.06 48077.61 2021-12-02 14:03:00.000 336 21249.89 471.31 43124.09 48077.72 2021-12-02 14:03:01.000 336 21249.87 471.29 43124.10 48077.65 2021-12-02 14:03:02.000 336 21249.88 471.27 43124.09 48077.73 2021-12-02 14:03:03.000 336 21249.89 471.25 43124.08 48077.68 2021-12-02 14:03:04.000 336 21249.89 471.23 43124.07 48077.69 2021-12-02 14:03:05.000 336 21249.90 471.21 43124.04 48077.76 2021-12-02 14:03:06.000 336 21249.91 471.18 43124.05 48077.74 2021-12-02 14:03:07.000 336 21249.94 471.15 43124.11 48077.69 2021-12-02 14:03:08.000 336 21249.95 471.15 43124.14 48077.80 2021-12-02 14:03:09.000 336 21249.95 471.12 43124.10 48077.79 2021-12-02 14:03:10.000 336 21249.96 471.14 43124.11 48077.72 2021-12-02 14:03:11.000 336 21249.99 471.14 43124.12 48077.73 2021-12-02 14:03:12.000 336 21249.97 471.14 43124.08 48077.84 2021-12-02 14:03:13.000 336 21249.98 471.11 43124.09 48077.77 2021-12-02 14:03:14.000 336 21249.95 471.10 43124.05 48077.67 2021-12-02 14:03:15.000 336 21249.94 471.09 43124.04 48077.75 2021-12-02 14:03:16.000 336 21249.90 471.07 43124.07 48077.73 2021-12-02 14:03:17.000 336 21249.87 471.04 43124.07 48077.64 2021-12-02 14:03:18.000 336 21249.83 471.02 43124.08 48077.63 2021-12-02 14:03:19.000 336 21249.78 471.03 43124.08 48077.72 2021-12-02 14:03:20.000 336 21249.72 471.03 43124.07 48077.56 2021-12-02 14:03:21.000 336 21249.68 471.05 43124.05 48077.66 2021-12-02 14:03:22.000 336 21249.64 471.05 43124.06 48077.55 2021-12-02 14:03:23.000 336 21249.60 471.05 43124.03 48077.58 2021-12-02 14:03:24.000 336 21249.55 471.09 43124.00 48077.57 2021-12-02 14:03:25.000 336 21249.51 471.12 43124.01 48077.47 2021-12-02 14:03:26.000 336 21249.50 471.16 43124.00 48077.48 2021-12-02 14:03:27.000 336 21249.45 471.18 43123.96 48077.41 2021-12-02 14:03:28.000 336 21249.41 471.20 43123.95 48077.37 2021-12-02 14:03:29.000 336 21249.40 471.24 43123.92 48077.38 2021-12-02 14:03:30.000 336 21249.42 471.25 43123.90 48077.28 2021-12-02 14:03:31.000 336 21249.45 471.26 43123.91 48077.36 2021-12-02 14:03:32.000 336 21249.45 471.29 43123.89 48077.26 2021-12-02 14:03:33.000 336 21249.51 471.30 43123.86 48077.36 2021-12-02 14:03:34.000 336 21249.57 471.32 43123.84 48077.34 2021-12-02 14:03:35.000 336 21249.61 471.32 43123.86 48077.26 2021-12-02 14:03:36.000 336 21249.62 471.35 43123.84 48077.39 2021-12-02 14:03:37.000 336 21249.64 471.36 43123.84 48077.39 2021-12-02 14:03:38.000 336 21249.68 471.35 43123.84 48077.30 2021-12-02 14:03:39.000 336 21249.68 471.35 43123.86 48077.32 2021-12-02 14:03:40.000 336 21249.68 471.37 43123.86 48077.42 2021-12-02 14:03:41.000 336 21249.64 471.34 43123.86 48077.40 2021-12-02 14:03:42.000 336 21249.64 471.32 43123.82 48077.30 2021-12-02 14:03:43.000 336 21249.64 471.32 43123.78 48077.36 2021-12-02 14:03:44.000 336 21249.62 471.29 43123.78 48077.30 2021-12-02 14:03:45.000 336 21249.62 471.26 43123.76 48077.26 2021-12-02 14:03:46.000 336 21249.62 471.25 43123.73 48077.23 2021-12-02 14:03:47.000 336 21249.56 471.26 43123.68 48077.24 2021-12-02 14:03:48.000 336 21249.53 471.26 43123.66 48077.24 2021-12-02 14:03:49.000 336 21249.52 471.25 43123.61 48077.14 2021-12-02 14:03:50.000 336 21249.50 471.20 43123.60 48077.07 2021-12-02 14:03:51.000 336 21249.48 471.21 43123.56 48077.05 2021-12-02 14:03:52.000 336 21249.46 471.19 43123.54 48077.08 2021-12-02 14:03:53.000 336 21249.46 471.19 43123.54 48077.05 2021-12-02 14:03:54.000 336 21249.48 471.26 43123.56 48076.95 2021-12-02 14:03:55.000 336 21249.48 471.29 43123.57 48077.11 2021-12-02 14:03:56.000 336 21249.51 471.29 43123.58 48076.97 2021-12-02 14:03:57.000 336 21249.52 471.29 43123.60 48077.08 2021-12-02 14:03:58.000 336 21249.51 471.31 43123.62 48077.01 2021-12-02 14:03:59.000 336 21249.54 471.32 43123.63 48077.07 2021-12-02 14:04:00.000 336 21249.53 471.30 43123.64 48077.11 2021-12-02 14:04:01.000 336 21249.53 471.29 43123.63 48077.11 2021-12-02 14:04:02.000 336 21249.49 471.29 43123.64 48077.07 2021-12-02 14:04:03.000 336 21249.49 471.28 43123.63 48077.09 2021-12-02 14:04:04.000 336 21249.50 471.26 43123.64 48077.08 2021-12-02 14:04:05.000 336 21249.51 471.22 43123.66 48077.13 2021-12-02 14:04:06.000 336 21249.55 471.21 43123.67 48077.12 2021-12-02 14:04:07.000 336 21249.58 471.23 43123.66 48077.11 2021-12-02 14:04:08.000 336 21249.59 471.21 43123.66 48077.21 2021-12-02 14:04:09.000 336 21249.62 471.20 43123.68 48077.17 2021-12-02 14:04:10.000 336 21249.61 471.21 43123.68 48077.10 2021-12-02 14:04:11.000 336 21249.61 471.22 43123.67 48077.12 2021-12-02 14:04:12.000 336 21249.63 471.19 43123.65 48077.21 2021-12-02 14:04:13.000 336 21249.61 471.20 43123.64 48077.06 2021-12-02 14:04:14.000 336 21249.59 471.18 43123.66 48077.16 2021-12-02 14:04:15.000 336 21249.60 471.14 43123.65 48077.06 2021-12-02 14:04:16.000 336 21249.62 471.08 43123.63 48077.17 2021-12-02 14:04:17.000 336 21249.63 471.10 43123.66 48077.16 2021-12-02 14:04:18.000 336 21249.65 471.09 43123.68 48077.14 2021-12-02 14:04:19.000 336 21249.63 471.09 43123.67 48077.14 2021-12-02 14:04:20.000 336 21249.62 471.06 43123.68 48077.16 2021-12-02 14:04:21.000 336 21249.58 471.06 43123.66 48077.17 2021-12-02 14:04:22.000 336 21249.56 471.08 43123.64 48077.14 2021-12-02 14:04:23.000 336 21249.52 471.10 43123.64 48077.07 2021-12-02 14:04:24.000 336 21249.51 471.05 43123.63 48077.07 2021-12-02 14:04:25.000 336 21249.47 471.04 43123.62 48077.13 2021-12-02 14:04:26.000 336 21249.45 471.02 43123.63 48076.95 2021-12-02 14:04:27.000 336 21249.41 471.01 43123.63 48077.08 2021-12-02 14:04:28.000 336 21249.39 471.02 43123.60 48076.91 2021-12-02 14:04:29.000 336 21249.41 471.02 43123.57 48077.05 2021-12-02 14:04:30.000 336 21249.40 471.02 43123.54 48076.98 2021-12-02 14:04:31.000 336 21249.41 470.99 43123.56 48076.92 2021-12-02 14:04:32.000 336 21249.39 470.97 43123.58 48076.94 2021-12-02 14:04:33.000 336 21249.43 470.95 43123.55 48076.97 2021-12-02 14:04:34.000 336 21249.46 470.91 43123.57 48076.98 2021-12-02 14:04:35.000 336 21249.49 470.89 43123.60 48077.04 2021-12-02 14:04:36.000 336 21249.52 470.85 43123.62 48076.98 2021-12-02 14:04:37.000 336 21249.53 470.84 43123.64 48077.05 2021-12-02 14:04:38.000 336 21249.57 470.83 43123.66 48077.14 2021-12-02 14:04:39.000 336 21249.54 470.82 43123.67 48077.01 2021-12-02 14:04:40.000 336 21249.53 470.79 43123.65 48077.07 2021-12-02 14:04:41.000 336 21249.52 470.81 43123.65 48077.19 2021-12-02 14:04:42.000 336 21249.55 470.82 43123.64 48077.13 2021-12-02 14:04:43.000 336 21249.55 470.80 43123.65 48077.01 2021-12-02 14:04:44.000 336 21249.57 470.79 43123.63 48077.16 2021-12-02 14:04:45.000 336 21249.59 470.77 43123.66 48077.03 2021-12-02 14:04:46.000 336 21249.61 470.73 43123.69 48077.19 2021-12-02 14:04:47.000 336 21249.63 470.71 43123.67 48077.13 2021-12-02 14:04:48.000 336 21249.67 470.69 43123.66 48077.12 2021-12-02 14:04:49.000 336 21249.65 470.66 43123.66 48077.17 2021-12-02 14:04:50.000 336 21249.66 470.68 43123.65 48077.18 2021-12-02 14:04:51.000 336 21249.68 470.73 43123.66 48077.13 2021-12-02 14:04:52.000 336 21249.66 470.80 43123.65 48077.25 2021-12-02 14:04:53.000 336 21249.65 470.81 43123.61 48077.05 2021-12-02 14:04:54.000 336 21249.65 470.80 43123.58 48077.19 2021-12-02 14:04:55.000 336 21249.59 470.83 43123.53 48076.99 2021-12-02 14:04:56.000 336 21249.57 470.80 43123.54 48077.11 2021-12-02 14:04:57.000 336 21249.59 470.76 43123.55 48076.99 2021-12-02 14:04:58.000 336 21249.60 470.77 43123.52 48077.01 2021-12-02 14:04:59.000 336 21249.59 470.79 43123.55 48077.10 2021-12-02 14:05:00.000 336 21249.61 470.81 43123.54 48077.07 2021-12-02 14:05:01.000 336 21249.60 470.83 43123.52 48077.02 2021-12-02 14:05:02.000 336 21249.64 470.80 43123.51 48077.01 2021-12-02 14:05:03.000 336 21249.65 470.80 43123.52 48077.05 2021-12-02 14:05:04.000 336 21249.60 470.82 43123.54 48077.10 2021-12-02 14:05:05.000 336 21249.53 470.87 43123.54 48077.02 2021-12-02 14:05:06.000 336 21249.50 470.86 43123.53 48076.92 2021-12-02 14:05:07.000 336 21249.48 470.86 43123.52 48077.05 2021-12-02 14:05:08.000 336 21249.48 470.89 43123.48 48076.89 2021-12-02 14:05:09.000 336 21249.45 470.91 43123.48 48077.02 2021-12-02 14:05:10.000 336 21249.49 470.88 43123.52 48076.88 2021-12-02 14:05:11.000 336 21249.45 470.86 43123.53 48076.92 2021-12-02 14:05:12.000 336 21249.44 470.87 43123.52 48076.98 2021-12-02 14:05:13.000 336 21249.44 470.87 43123.53 48076.95 2021-12-02 14:05:14.000 336 21249.41 470.87 43123.55 48076.90 2021-12-02 14:05:15.000 336 21249.41 470.87 43123.56 48077.05 2021-12-02 14:05:16.000 336 21249.43 470.89 43123.54 48076.87 2021-12-02 14:05:17.000 336 21249.42 470.88 43123.56 48076.91 2021-12-02 14:05:18.000 336 21249.44 470.86 43123.56 48077.06 2021-12-02 14:05:19.000 336 21249.46 470.88 43123.55 48076.89 2021-12-02 14:05:20.000 336 21249.44 470.90 43123.55 48076.93 2021-12-02 14:05:21.000 336 21249.44 470.93 43123.55 48077.07 2021-12-02 14:05:22.000 336 21249.47 470.92 43123.56 48077.00 2021-12-02 14:05:23.000 336 21249.50 470.90 43123.56 48076.93 2021-12-02 14:05:24.000 336 21249.49 470.88 43123.57 48076.99 2021-12-02 14:05:25.000 336 21249.50 470.92 43123.56 48077.00 2021-12-02 14:05:26.000 336 21249.50 470.93 43123.56 48076.95 2021-12-02 14:05:27.000 336 21249.49 470.92 43123.55 48077.05 2021-12-02 14:05:28.000 336 21249.53 470.92 43123.52 48077.01 2021-12-02 14:05:29.000 336 21249.55 470.92 43123.52 48076.91 2021-12-02 14:05:30.000 336 21249.54 470.89 43123.54 48077.10 2021-12-02 14:05:31.000 336 21249.52 470.89 43123.56 48076.93 2021-12-02 14:05:32.000 336 21249.51 470.89 43123.52 48077.08 2021-12-02 14:05:33.000 336 21249.51 470.89 43123.54 48077.00 2021-12-02 14:05:34.000 336 21249.50 470.89 43123.57 48076.97 2021-12-02 14:05:35.000 336 21249.49 470.87 43123.58 48077.02 2021-12-02 14:05:36.000 336 21249.48 470.87 43123.59 48077.07 2021-12-02 14:05:37.000 336 21249.48 470.86 43123.61 48076.97 2021-12-02 14:05:38.000 336 21249.48 470.84 43123.61 48077.12 2021-12-02 14:05:39.000 336 21249.47 470.85 43123.62 48076.94 2021-12-02 14:05:40.000 336 21249.48 470.84 43123.62 48077.13 2021-12-02 14:05:41.000 336 21249.49 470.83 43123.63 48076.98 2021-12-02 14:05:42.000 336 21249.48 470.82 43123.65 48077.12 2021-12-02 14:05:43.000 336 21249.46 470.81 43123.65 48077.03 2021-12-02 14:05:44.000 336 21249.46 470.79 43123.69 48077.11 2021-12-02 14:05:45.000 336 21249.51 470.72 43123.74 48077.12 2021-12-02 14:05:46.000 336 21249.51 470.70 43123.77 48077.18 2021-12-02 14:05:47.000 336 21249.48 470.67 43123.78 48077.14 2021-12-02 14:05:48.000 336 21249.47 470.67 43123.79 48077.24 2021-12-02 14:05:49.000 336 21249.51 470.66 43123.78 48077.13 2021-12-02 14:05:50.000 336 21249.54 470.66 43123.79 48077.33 2021-12-02 14:05:51.000 336 21249.51 470.65 43123.84 48077.17 2021-12-02 14:05:52.000 336 21249.52 470.60 43123.84 48077.36 2021-12-02 14:05:53.000 336 21249.54 470.58 43123.83 48077.19 2021-12-02 14:05:54.000 336 21249.59 470.53 43123.87 48077.27 2021-12-02 14:05:55.000 336 21249.60 470.52 43123.90 48077.40 2021-12-02 14:05:56.000 336 21249.61 470.48 43123.90 48077.39 2021-12-02 14:05:57.000 336 21249.64 470.45 43123.95 48077.38 2021-12-02 14:05:58.000 336 21249.68 470.42 43123.96 48077.46 2021-12-02 14:05:59.000 336 21249.68 470.41 43124.03 48077.48 2021-12-02 14:06:00.000 336 21249.67 470.43 43124.03 48077.45 2021-12-02 14:06:01.000 336 21249.67 470.44 43124.07 48077.46 2021-12-02 14:06:02.000 336 21249.68 470.42 43124.04 48077.54 2021-12-02 14:06:03.000 336 21249.67 470.44 43124.02 48077.52 2021-12-02 14:06:04.000 336 21249.69 470.44 43124.04 48077.48 2021-12-02 14:06:05.000 336 21249.67 470.44 43124.05 48077.50 2021-12-02 14:06:06.000 336 21249.67 470.41 43124.05 48077.55 2021-12-02 14:06:07.000 336 21249.65 470.39 43124.06 48077.51 2021-12-02 14:06:08.000 336 21249.65 470.37 43124.08 48077.50 2021-12-02 14:06:09.000 336 21249.67 470.38 43124.07 48077.61 2021-12-02 14:06:10.000 336 21249.65 470.37 43124.06 48077.47 2021-12-02 14:06:11.000 336 21249.65 470.35 43124.07 48077.61 2021-12-02 14:06:12.000 336 21249.70 470.32 43124.07 48077.60 2021-12-02 14:06:13.000 336 21249.70 470.31 43124.08 48077.49 2021-12-02 14:06:14.000 336 21249.69 470.29 43124.11 48077.58 2021-12-02 14:06:15.000 336 21249.70 470.25 43124.13 48077.64 2021-12-02 14:06:16.000 336 21249.70 470.24 43124.14 48077.54 2021-12-02 14:06:17.000 336 21249.70 470.23 43124.16 48077.62 2021-12-02 14:06:18.000 336 21249.70 470.19 43124.17 48077.73 2021-12-02 14:06:19.000 336 21249.64 470.20 43124.13 48077.65 2021-12-02 14:06:20.000 336 21249.60 470.21 43124.07 48077.49 2021-12-02 14:06:21.000 336 21249.58 470.21 43124.03 48077.50 2021-12-02 14:06:22.000 336 21249.55 470.20 43124.01 48077.56 2021-12-02 14:06:23.000 336 21249.56 470.20 43123.97 48077.32 2021-12-02 14:06:24.000 336 21249.53 470.23 43123.95 48077.37 2021-12-02 14:06:25.000 336 21249.51 470.21 43123.93 48077.46 2021-12-02 14:06:26.000 336 21249.49 470.23 43123.87 48077.37 2021-12-02 14:06:27.000 336 21249.48 470.25 43123.87 48077.21 2021-12-02 14:06:28.000 336 21249.45 470.26 43123.86 48077.24 2021-12-02 14:06:29.000 336 21249.44 470.26 43123.82 48077.30 2021-12-02 14:06:30.000 336 21249.43 470.25 43123.80 48077.15 2021-12-02 14:06:31.000 336 21249.46 470.24 43123.81 48077.17 2021-12-02 14:06:32.000 336 21249.45 470.27 43123.77 48077.27 2021-12-02 14:06:33.000 336 21249.46 470.28 43123.75 48077.22 2021-12-02 14:06:34.000 336 21249.47 470.28 43123.74 48077.12 2021-12-02 14:06:35.000 336 21249.47 470.31 43123.72 48077.25 2021-12-02 14:06:36.000 336 21249.44 470.30 43123.76 48077.14 2021-12-02 14:06:37.000 336 21249.48 470.29 43123.76 48077.14 2021-12-02 14:06:38.000 336 21249.48 470.30 43123.76 48077.20 2021-12-02 14:06:39.000 336 21249.45 470.31 43123.73 48077.19 2021-12-02 14:06:40.000 336 21249.47 470.31 43123.70 48077.12 2021-12-02 14:06:41.000 336 21249.51 470.33 43123.71 48077.22 2021-12-02 14:06:42.000 336 21249.46 470.36 43123.74 48077.19 2021-12-02 14:06:43.000 336 21249.50 470.37 43123.75 48077.05 2021-12-02 14:06:44.000 336 21249.52 470.39 43123.73 48077.13 2021-12-02 14:06:45.000 336 21249.51 470.38 43123.72 48077.20 2021-12-02 14:06:46.000 336 21249.50 470.37 43123.71 48077.18 2021-12-02 14:06:47.000 336 21249.51 470.38 43123.69 48077.05 2021-12-02 14:06:48.000 336 21249.50 470.39 43123.67 48077.19 2021-12-02 14:06:49.000 336 21249.51 470.41 43123.69 48077.16 2021-12-02 14:06:50.000 336 21249.55 470.40 43123.69 48077.06 2021-12-02 14:06:51.000 336 21249.52 470.42 43123.67 48077.07 2021-12-02 14:06:52.000 336 21249.51 470.39 43123.66 48077.16 2021-12-02 14:06:53.000 336 21249.46 470.39 43123.68 48077.14 2021-12-02 14:06:54.000 336 21249.43 470.39 43123.66 48077.05 2021-12-02 14:06:55.000 336 21249.44 470.40 43123.64 48077.05 2021-12-02 14:06:56.000 336 21249.43 470.44 43123.64 48077.05 2021-12-02 14:06:57.000 336 21249.41 470.42 43123.62 48077.03 2021-12-02 14:06:58.000 336 21249.42 470.42 43123.61 48077.04 2021-12-02 14:06:59.000 336 21249.41 470.42 43123.61 48076.94 2021-12-02 14:07:00.000 336 21249.41 470.43 43123.59 48077.05 2021-12-02 14:07:01.000 336 21249.42 470.43 43123.58 48076.91 2021-12-02 14:07:02.000 336 21249.41 470.45 43123.59 48077.04 2021-12-02 14:07:03.000 336 21249.41 470.44 43123.55 48076.90 2021-12-02 14:07:04.000 336 21249.45 470.44 43123.54 48076.93 2021-12-02 14:07:05.000 336 21249.44 470.42 43123.57 48077.05 2021-12-02 14:07:06.000 336 21249.45 470.39 43123.56 48076.92 2021-12-02 14:07:07.000 336 21249.47 470.36 43123.56 48076.95 2021-12-02 14:07:08.000 336 21249.44 470.34 43123.60 48076.99 2021-12-02 14:07:09.000 336 21249.50 470.34 43123.58 48077.02 2021-12-02 14:07:10.000 336 21249.48 470.31 43123.58 48077.01 2021-12-02 14:07:11.000 336 21249.45 470.30 43123.60 48077.01 2021-12-02 14:07:12.000 336 21249.41 470.34 43123.62 48076.97 2021-12-02 14:07:13.000 336 21249.42 470.34 43123.58 48077.04 2021-12-02 14:07:14.000 336 21249.39 470.32 43123.62 48077.04 2021-12-02 14:07:15.000 336 21249.38 470.33 43123.59 48076.92 2021-12-02 14:07:16.000 336 21249.38 470.34 43123.62 48077.00 2021-12-02 14:07:17.000 336 21249.36 470.33 43123.63 48077.11 2021-12-02 14:07:18.000 336 21249.36 470.31 43123.62 48077.04 2021-12-02 14:07:19.000 336 21249.36 470.27 43123.62 48076.93 2021-12-02 14:07:20.000 336 21249.35 470.25 43123.60 48077.09 2021-12-02 14:07:21.000 336 21249.32 470.28 43123.66 48077.05 2021-12-02 14:07:22.000 336 21249.34 470.24 43123.67 48076.98 2021-12-02 14:07:23.000 336 21249.37 470.22 43123.66 48077.00 2021-12-02 14:07:24.000 336 21249.38 470.23 43123.67 48077.09 2021-12-02 14:07:25.000 336 21249.39 470.24 43123.71 48077.05 2021-12-02 14:07:26.000 336 21249.41 470.27 43123.70 48077.05 2021-12-02 14:07:27.000 336 21249.43 470.25 43123.66 48077.13 2021-12-02 14:07:28.000 336 21249.42 470.23 43123.69 48077.00 2021-12-02 14:07:29.000 336 21249.40 470.23 43123.74 48077.07 2021-12-02 14:07:30.000 336 21249.41 470.24 43123.72 48077.15 2021-12-02 14:07:31.000 336 21249.41 470.26 43123.72 48076.99 2021-12-02 14:07:32.000 336 21249.44 470.26 43123.73 48077.19 2021-12-02 14:07:33.000 336 21249.45 470.25 43123.73 48077.01 2021-12-02 14:07:34.000 336 21249.44 470.24 43123.76 48077.13 2021-12-02 14:07:35.000 336 21249.42 470.25 43123.76 48077.12 2021-12-02 14:07:36.000 336 21249.45 470.24 43123.79 48077.09 2021-12-02 14:07:37.000 336 21249.44 470.23 43123.77 48077.16 2021-12-02 14:07:38.000 336 21249.43 470.24 43123.76 48077.07 2021-12-02 14:07:39.000 336 21249.42 470.22 43123.76 48077.10 2021-12-02 14:07:40.000 336 21249.44 470.28 43123.71 48077.15 2021-12-02 14:07:41.000 336 21249.43 470.31 43123.72 48077.00 2021-12-02 14:07:42.000 336 21249.47 470.31 43123.75 48077.20 2021-12-02 14:07:43.000 336 21249.46 470.30 43123.70 48077.06 2021-12-02 14:07:44.000 336 21249.41 470.29 43123.74 48077.19 2021-12-02 14:07:45.000 336 21249.36 470.25 43123.69 48077.09 2021-12-02 14:07:46.000 336 21249.35 470.24 43123.70 48076.99 2021-12-02 14:07:47.000 336 21249.30 470.25 43123.69 48077.06 2021-12-02 14:07:48.000 336 21249.34 470.25 43123.67 48077.03 2021-12-02 14:07:49.000 336 21249.31 470.27 43123.69 48076.97 2021-12-02 14:07:50.000 336 21249.28 470.27 43123.69 48077.07 2021-12-02 14:07:51.000 336 21249.27 470.25 43123.69 48077.00 2021-12-02 14:07:52.000 336 21249.25 470.25 43123.69 48076.95 2021-12-02 14:07:53.000 336 21249.19 470.29 43123.74 48077.08 2021-12-02 14:07:54.000 336 21249.19 470.34 43123.73 48076.93 2021-12-02 14:07:55.000 336 21249.18 470.37 43123.72 48077.05 2021-12-02 14:07:56.000 336 21249.20 470.40 43123.66 48076.96 2021-12-02 14:07:57.000 336 21249.20 470.41 43123.66 48076.98 2021-12-02 14:07:58.000 336 21249.22 470.40 43123.66 48076.94 2021-12-02 14:07:59.000 336 21249.17 470.42 43123.63 48076.90 2021-12-02 14:08:00.000 336 21249.12 470.44 43123.61 48076.97 2021-12-02 14:08:01.000 336 21249.08 470.46 43123.60 48076.78 2021-12-02 14:08:02.000 336 21249.06 470.47 43123.61 48076.91 2021-12-02 14:08:03.000 336 21249.01 470.49 43123.60 48076.75 2021-12-02 14:08:04.000 336 21248.97 470.51 43123.54 48076.79 2021-12-02 14:08:05.000 336 21248.92 470.50 43123.52 48076.77 2021-12-02 14:08:06.000 336 21248.88 470.52 43123.50 48076.72 2021-12-02 14:08:07.000 336 21248.87 470.54 43123.48 48076.68 2021-12-02 14:08:08.000 336 21248.84 470.54 43123.49 48076.72 2021-12-02 14:08:09.000 336 21248.86 470.53 43123.51 48076.61 2021-12-02 14:08:10.000 336 21248.86 470.56 43123.50 48076.73 2021-12-02 14:08:11.000 336 21248.87 470.53 43123.48 48076.59 2021-12-02 14:08:12.000 336 21248.87 470.51 43123.47 48076.69 2021-12-02 14:08:13.000 336 21248.87 470.49 43123.44 48076.63 2021-12-02 14:08:14.000 336 21248.91 470.46 43123.45 48076.61 2021-12-02 14:08:15.000 336 21248.92 470.44 43123.44 48076.61 2021-12-02 14:08:16.000 336 21248.92 470.40 43123.45 48076.72 2021-12-02 14:08:17.000 336 21248.96 470.34 43123.47 48076.70 2021-12-02 14:08:18.000 336 21248.99 470.26 43123.51 48076.61 2021-12-02 14:08:19.000 336 21249.02 470.23 43123.55 48076.85 2021-12-02 14:08:20.000 336 21249.06 470.19 43123.61 48076.73 2021-12-02 14:08:21.000 336 21249.10 470.15 43123.63 48076.89 2021-12-02 14:08:22.000 336 21249.15 470.12 43123.65 48076.90 2021-12-02 14:08:23.000 336 21249.15 470.09 43123.69 48076.90 2021-12-02 14:08:24.000 336 21249.19 470.04 43123.70 48076.94 2021-12-02 14:08:25.000 336 21249.17 470.02 43123.72 48077.02 2021-12-02 14:08:26.000 336 21249.21 470.01 43123.69 48077.03 2021-12-02 14:08:27.000 336 21249.24 470.02 43123.71 48076.96 2021-12-02 14:08:28.000 336 21249.26 469.98 43123.73 48077.06 2021-12-02 14:08:29.000 336 21249.27 469.97 43123.75 48077.13 2021-12-02 14:08:30.000 336 21249.26 469.97 43123.75 48077.07 2021-12-02 14:08:31.000 336 21249.26 469.95 43123.76 48076.97 2021-12-02 14:08:32.000 336 21249.28 469.90 43123.81 48077.18 2021-12-02 14:08:33.000 336 21249.26 469.92 43123.82 48077.11 2021-12-02 14:08:34.000 336 21249.29 469.92 43123.82 48077.06 2021-12-02 14:08:35.000 336 21249.30 469.93 43123.85 48077.13 2021-12-02 14:08:36.000 336 21249.31 469.93 43123.84 48077.21 2021-12-02 14:08:37.000 336 21249.31 469.92 43123.83 48077.19 2021-12-02 14:08:38.000 336 21249.31 469.89 43123.87 48077.13 2021-12-02 14:08:39.000 336 21249.31 469.86 43123.88 48077.19 2021-12-02 14:08:40.000 336 21249.33 469.84 43123.89 48077.20 2021-12-02 14:08:41.000 336 21249.33 469.83 43123.87 48077.18 2021-12-02 14:08:42.000 336 21249.31 469.82 43123.90 48077.17 2021-12-02 14:08:43.000 336 21249.30 469.76 43123.89 48077.20 2021-12-02 14:08:44.000 336 21249.28 469.74 43123.90 48077.20 2021-12-02 14:08:45.000 336 21249.26 469.75 43123.89 48077.21 2021-12-02 14:08:46.000 336 21249.27 469.76 43123.91 48077.17 2021-12-02 14:08:47.000 336 21249.29 469.74 43123.94 48077.23 2021-12-02 14:08:48.000 336 21249.28 469.75 43123.89 48077.25 2021-12-02 14:08:49.000 336 21249.28 469.72 43123.89 48077.21 2021-12-02 14:08:50.000 336 21249.29 469.68 43123.88 48077.18 2021-12-02 14:08:51.000 336 21249.30 469.63 43123.92 48077.21 2021-12-02 14:08:52.000 336 21249.30 469.61 43123.95 48077.29 2021-12-02 14:08:53.000 336 21249.28 469.61 43123.95 48077.17 2021-12-02 14:08:54.000 336 21249.30 469.59 43123.93 48077.20 2021-12-02 14:08:55.000 336 21249.30 469.58 43123.94 48077.31 2021-12-02 14:08:56.000 336 21249.28 469.59 43123.93 48077.16 2021-12-02 14:08:57.000 336 21249.29 469.59 43123.91 48077.28 2021-12-02 14:08:58.000 336 21249.30 469.59 43123.90 48077.17 2021-12-02 14:08:59.000 336 21249.29 469.59 43123.88 48077.25 2021-12-02 14:09:00.000 336 21249.28 469.61 43123.88 48077.22 2021-12-02 14:09:01.000 336 21249.34 469.56 43123.89 48077.17 2021-12-02 14:09:02.000 336 21249.30 469.59 43123.87 48077.17 2021-12-02 14:09:03.000 336 21249.31 469.62 43123.89 48077.21 2021-12-02 14:09:04.000 336 21249.32 469.62 43123.86 48077.17 2021-12-02 14:09:05.000 336 21249.29 469.57 43123.89 48077.17 2021-12-02 14:09:06.000 336 21249.29 469.54 43123.88 48077.17 2021-12-02 14:09:07.000 336 21249.27 469.51 43123.89 48077.19 2021-12-02 14:09:08.000 336 21249.27 469.52 43123.91 48077.22 2021-12-02 14:09:09.000 336 21249.31 469.55 43123.91 48077.13 2021-12-02 14:09:10.000 336 21249.29 469.57 43123.93 48077.30 2021-12-02 14:09:11.000 336 21249.29 469.56 43123.90 48077.11 2021-12-02 14:09:12.000 336 21249.28 469.56 43123.89 48077.29 2021-12-02 14:09:13.000 336 21249.26 469.55 43123.88 48077.20 2021-12-02 14:09:14.000 336 21249.28 469.51 43123.89 48077.10 2021-12-02 14:09:15.000 336 21249.23 469.50 43123.92 48077.23 2021-12-02 14:09:16.000 336 21249.24 469.48 43123.93 48077.20 2021-12-02 14:09:17.000 336 21249.22 469.49 43123.92 48077.16 2021-12-02 14:09:18.000 336 21249.23 469.49 43123.91 48077.17 2021-12-02 14:09:19.000 336 21249.23 469.53 43123.91 48077.22 2021-12-02 14:09:20.000 336 21249.20 469.55 43123.92 48077.20 2021-12-02 14:09:21.000 336 21249.22 469.53 43123.89 48077.17 2021-12-02 14:09:22.000 336 21249.19 469.52 43123.91 48077.17 2021-12-02 14:09:23.000 336 21249.18 469.52 43123.95 48077.19 2021-12-02 14:09:24.000 336 21249.16 469.50 43123.95 48077.19 2021-12-02 14:09:25.000 336 21249.15 469.48 43123.93 48077.16 2021-12-02 14:09:26.000 336 21249.15 469.50 43123.91 48077.12 2021-12-02 14:09:27.000 336 21249.15 469.49 43123.89 48077.23 2021-12-02 14:09:28.000 336 21249.16 469.49 43123.85 48077.07 2021-12-02 14:09:29.000 336 21249.19 469.47 43123.88 48077.24 2021-12-02 14:09:30.000 336 21249.17 469.44 43123.87 48077.06 2021-12-02 14:09:31.000 336 21249.19 469.41 43123.90 48077.12 2021-12-02 14:09:32.000 336 21249.18 469.40 43123.89 48077.22 2021-12-02 14:09:33.000 336 21249.21 469.42 43123.93 48077.14 2021-12-02 14:09:34.000 336 21249.20 469.41 43123.92 48077.15 2021-12-02 14:09:35.000 336 21249.17 469.40 43123.92 48077.17 2021-12-02 14:09:36.000 336 21249.19 469.41 43123.91 48077.11 2021-12-02 14:09:37.000 336 21249.20 469.42 43123.90 48077.14 2021-12-02 14:09:38.000 336 21249.17 469.44 43123.91 48077.19 2021-12-02 14:09:39.000 336 21249.17 469.45 43123.93 48077.09 2021-12-02 14:09:40.000 336 21249.14 469.45 43123.90 48077.19 2021-12-02 14:09:41.000 336 21249.15 469.46 43123.90 48077.04 2021-12-02 14:09:42.000 336 21249.19 469.45 43123.90 48077.20 2021-12-02 14:09:43.000 336 21249.21 469.48 43123.89 48077.15 2021-12-02 14:09:44.000 336 21249.24 469.49 43123.88 48077.09 2021-12-02 14:09:45.000 336 21249.22 469.51 43123.85 48077.17 2021-12-02 14:09:46.000 336 21249.25 469.49 43123.87 48077.13 2021-12-02 14:09:47.000 336 21249.22 469.47 43123.86 48077.10 2021-12-02 14:09:48.000 336 21249.25 469.46 43123.87 48077.14 2021-12-02 14:09:49.000 336 21249.24 469.47 43123.85 48077.13 2021-12-02 14:09:50.000 336 21249.22 469.48 43123.83 48077.10 2021-12-02 14:09:51.000 336 21249.19 469.49 43123.83 48077.18 2021-12-02 14:09:52.000 336 21249.18 469.49 43123.84 48077.12 2021-12-02 14:09:53.000 336 21249.19 469.53 43123.80 48077.01 2021-12-02 14:09:54.000 336 21249.17 469.56 43123.80 48077.06 2021-12-02 14:09:55.000 336 21249.15 469.57 43123.74 48077.13 2021-12-02 14:09:56.000 336 21249.16 469.56 43123.76 48076.98 2021-12-02 14:09:57.000 336 21249.14 469.57 43123.79 48077.06 2021-12-02 14:09:58.000 336 21249.12 469.56 43123.80 48076.96 2021-12-02 14:09:59.000 336 21249.13 469.56 43123.76 48076.99 2021-12-02 14:10:00.000 336 21249.11 469.57 43123.76 48076.97 2021-12-02 14:10:01.000 336 21249.07 469.59 43123.74 48076.95 2021-12-02 14:10:02.000 336 21249.07 469.60 43123.72 48076.99 2021-12-02 14:10:03.000 336 21249.04 469.64 43123.71 48076.89 2021-12-02 14:10:04.000 336 21249.04 469.64 43123.69 48076.89 2021-12-02 14:10:05.000 336 21249.07 469.61 43123.72 48077.01 2021-12-02 14:10:06.000 336 21249.03 469.61 43123.68 48076.84 2021-12-02 14:10:07.000 336 21249.03 469.58 43123.69 48076.93 2021-12-02 14:10:08.000 336 21249.02 469.57 43123.68 48076.89 2021-12-02 14:10:09.000 336 21249.03 469.60 43123.71 48076.88 2021-12-02 14:10:10.000 336 21249.03 469.63 43123.69 48076.90 2021-12-02 14:10:11.000 336 21249.03 469.65 43123.63 48076.94 2021-12-02 14:10:12.000 336 21249.01 469.67 43123.65 48076.81 2021-12-02 14:10:13.000 336 21248.99 469.66 43123.64 48076.95 2021-12-02 14:10:14.000 336 21249.01 469.63 43123.65 48076.75 2021-12-02 14:10:15.000 336 21249.00 469.58 43123.64 48076.90 2021-12-02 14:10:16.000 336 21249.00 469.58 43123.65 48076.89 2021-12-02 14:10:17.000 336 21248.98 469.54 43123.66 48076.84 2021-12-02 14:10:18.000 336 21248.96 469.50 43123.66 48076.85 2021-12-02 14:10:19.000 336 21248.99 469.48 43123.67 48076.91 2021-12-02 14:10:20.000 336 21248.97 469.48 43123.71 48076.92 2021-12-02 14:10:21.000 336 21248.99 469.47 43123.72 48076.91 2021-12-02 14:10:22.000 336 21248.94 469.46 43123.74 48076.90 2021-12-02 14:10:23.000 336 21248.94 469.46 43123.78 48076.90 2021-12-02 14:10:24.000 336 21248.96 469.45 43123.78 48076.98 2021-12-02 14:10:25.000 336 21248.96 469.41 43123.80 48076.91 2021-12-02 14:10:26.000 336 21248.93 469.39 43123.82 48076.93 2021-12-02 14:10:27.000 336 21248.95 469.39 43123.83 48077.08 2021-12-02 14:10:28.000 336 21248.98 469.39 43123.86 48077.03 2021-12-02 14:10:29.000 336 21248.99 469.35 43123.88 48076.97 2021-12-02 14:10:30.000 336 21249.04 469.36 43123.87 48077.03 2021-12-02 14:10:31.000 336 21249.05 469.36 43123.89 48077.15 2021-12-02 14:10:32.000 336 21249.03 469.35 43123.87 48077.04 2021-12-02 14:10:33.000 336 21249.04 469.33 43123.91 48077.09 2021-12-02 14:10:34.000 336 21249.06 469.33 43123.93 48077.15 2021-12-02 14:10:35.000 336 21249.09 469.32 43123.93 48077.15 2021-12-02 14:10:36.000 336 21249.08 469.34 43123.93 48077.12 2021-12-02 14:10:37.000 336 21249.08 469.33 43123.95 48077.15 2021-12-02 14:10:38.000 336 21249.11 469.34 43123.96 48077.17 2021-12-02 14:10:39.000 336 21249.11 469.33 43123.99 48077.15 2021-12-02 14:10:40.000 336 21249.15 469.35 43124.01 48077.23 2021-12-02 14:10:41.000 336 21249.15 469.35 43124.03 48077.22 2021-12-02 14:10:42.000 336 21249.16 469.32 43124.06 48077.17 2021-12-02 14:10:43.000 336 21249.18 469.31 43124.07 48077.29 2021-12-02 14:10:44.000 336 21249.16 469.35 43124.05 48077.27 2021-12-02 14:10:45.000 336 21249.12 469.36 43124.06 48077.15 2021-12-02 14:10:46.000 336 21249.12 469.36 43124.08 48077.22 2021-12-02 14:10:47.000 336 21249.11 469.37 43124.07 48077.29 2021-12-02 14:10:48.000 336 21249.12 469.36 43124.06 48077.25 2021-12-02 14:10:49.000 336 21249.16 469.34 43124.08 48077.17 2021-12-02 14:10:50.000 336 21249.17 469.33 43124.08 48077.30 2021-12-02 14:10:51.000 336 21249.17 469.35 43124.12 48077.27 2021-12-02 14:10:52.000 336 21249.21 469.34 43124.14 48077.22 2021-12-02 14:10:53.000 336 21249.22 469.32 43124.15 48077.27 2021-12-02 14:10:54.000 336 21249.20 469.34 43124.13 48077.38 2021-12-02 14:10:55.000 336 21249.22 469.34 43124.14 48077.33 2021-12-02 14:10:56.000 336 21249.22 469.37 43124.14 48077.28 2021-12-02 14:10:57.000 336 21249.22 469.39 43124.13 48077.34 2021-12-02 14:10:58.000 336 21249.19 469.43 43124.13 48077.34 2021-12-02 14:10:59.000 336 21249.19 469.46 43124.12 48077.32 2021-12-02 14:11:00.000 336 21249.20 469.46 43124.12 48077.27 2021-12-02 14:11:01.000 336 21249.18 469.48 43124.11 48077.30 2021-12-02 14:11:02.000 336 21249.16 469.52 43124.10 48077.27 2021-12-02 14:11:03.000 336 21249.19 469.53 43124.09 48077.29 2021-12-02 14:11:04.000 336 21249.17 469.55 43124.09 48077.21 2021-12-02 14:11:05.000 336 21249.15 469.57 43124.09 48077.26 2021-12-02 14:11:06.000 336 21249.15 469.57 43124.11 48077.30 2021-12-02 14:11:07.000 336 21249.15 469.59 43124.10 48077.26 2021-12-02 14:11:08.000 336 21249.14 469.64 43124.10 48077.16 2021-12-02 14:11:09.000 336 21249.12 469.66 43124.08 48077.32 2021-12-02 14:11:10.000 336 21249.08 469.69 43124.07 48077.25 2021-12-02 14:11:11.000 336 21249.10 469.71 43124.04 48077.15 2021-12-02 14:11:12.000 336 21249.11 469.73 43124.05 48077.21 2021-12-02 14:11:13.000 336 21249.09 469.74 43124.03 48077.31 2021-12-02 14:11:14.000 336 21249.10 469.77 43124.08 48077.17 2021-12-02 14:11:15.000 336 21249.10 469.79 43124.05 48077.26 2021-12-02 14:11:16.000 336 21249.08 469.80 43124.04 48077.14 2021-12-02 14:11:17.000 336 21249.08 469.82 43124.01 48077.23 2021-12-02 14:11:18.000 336 21249.06 469.87 43124.02 48077.17 2021-12-02 14:11:19.000 336 21249.05 469.88 43124.00 48077.14 2021-12-02 14:11:20.000 336 21249.04 469.84 43124.01 48077.15 2021-12-02 14:11:21.000 336 21249.02 469.85 43124.00 48077.12 2021-12-02 14:11:22.000 336 21249.01 469.85 43123.99 48077.16 2021-12-02 14:11:23.000 336 21249.02 469.83 43124.00 48077.13 2021-12-02 14:11:24.000 336 21248.99 469.88 43124.01 48077.11 2021-12-02 14:11:25.000 336 21248.98 469.87 43124.00 48077.12 2021-12-02 14:11:26.000 336 21248.98 469.87 43124.00 48077.20 2021-12-02 14:11:27.000 336 21248.97 469.87 43124.04 48077.05 2021-12-02 14:11:28.000 336 21248.96 469.85 43124.04 48077.25 2021-12-02 14:11:29.000 336 21248.97 469.85 43124.04 48077.07 2021-12-02 14:11:30.000 336 21248.97 469.84 43124.08 48077.22 2021-12-02 14:11:31.000 336 21248.95 469.82 43124.10 48077.20 2021-12-02 14:11:32.000 336 21248.96 469.81 43124.10 48077.12 2021-12-02 14:11:33.000 336 21248.99 469.77 43124.15 48077.25 2021-12-02 14:11:34.000 336 21248.99 469.74 43124.18 48077.23 2021-12-02 14:11:35.000 336 21248.98 469.74 43124.21 48077.27 2021-12-02 14:11:36.000 336 21248.96 469.76 43124.21 48077.30 2021-12-02 14:11:37.000 336 21248.95 469.78 43124.20 48077.32 2021-12-02 14:11:38.000 336 21248.96 469.78 43124.19 48077.26 2021-12-02 14:11:39.000 336 21248.96 469.84 43124.16 48077.35 2021-12-02 14:11:40.000 336 21248.95 469.85 43124.16 48077.30 2021-12-02 14:11:41.000 336 21248.93 469.86 43124.13 48077.15 2021-12-02 14:11:42.000 336 21248.92 469.87 43124.14 48077.23 2021-12-02 14:11:43.000 336 21248.94 469.86 43124.16 48077.32 2021-12-02 14:11:44.000 336 21248.91 469.87 43124.14 48077.26 2021-12-02 14:11:45.000 336 21248.88 469.91 43124.15 48077.13 2021-12-02 14:11:46.000 336 21248.87 469.91 43124.14 48077.26 2021-12-02 14:11:47.000 336 21248.88 469.89 43124.12 48077.23 2021-12-02 14:11:48.000 336 21248.87 469.89 43124.11 48077.09 2021-12-02 14:11:49.000 336 21248.86 469.88 43124.12 48077.16 2021-12-02 14:11:50.000 336 21248.88 469.88 43124.12 48077.25 2021-12-02 14:11:51.000 336 21248.88 469.84 43124.12 48077.21 2021-12-02 14:11:52.000 336 21248.89 469.80 43124.12 48077.14 2021-12-02 14:11:53.000 336 21248.87 469.79 43124.11 48077.25 2021-12-02 14:11:54.000 336 21248.90 469.79 43124.14 48077.25 2021-12-02 14:11:55.000 336 21248.85 469.79 43124.16 48077.21 2021-12-02 14:11:56.000 336 21248.85 469.78 43124.17 48077.21 2021-12-02 14:11:57.000 336 21248.83 469.78 43124.17 48077.27 2021-12-02 14:11:58.000 336 21248.81 469.80 43124.18 48077.25 2021-12-02 14:11:59.000 336 21248.81 469.80 43124.16 48077.23 2021-12-02 14:12:00.000 336 21248.79 469.80 43124.14 48077.19 2021-12-02 14:12:01.000 336 21248.78 469.78 43124.16 48077.25 2021-12-02 14:12:02.000 336 21248.76 469.83 43124.19 48077.25 2021-12-02 14:12:03.000 336 21248.73 469.82 43124.14 48077.21 2021-12-02 14:12:04.000 336 21248.74 469.83 43124.14 48077.14 2021-12-02 14:12:05.000 336 21248.72 469.84 43124.14 48077.23 2021-12-02 14:12:06.000 336 21248.67 469.86 43124.11 48077.08 2021-12-02 14:12:07.000 336 21248.67 469.91 43124.03 48077.20 2021-12-02 14:12:08.000 336 21248.67 469.96 43124.02 48077.06 2021-12-02 14:12:09.000 336 21248.64 469.98 43123.99 48077.06 2021-12-02 14:12:10.000 336 21248.64 470.02 43123.96 48077.06 2021-12-02 14:12:11.000 336 21248.62 470.09 43123.89 48076.94 2021-12-02 14:12:12.000 336 21248.60 470.13 43123.86 48076.92 2021-12-02 14:12:13.000 336 21248.61 470.14 43123.82 48076.91 2021-12-02 14:12:14.000 336 21248.58 470.17 43123.74 48076.83 2021-12-02 14:12:15.000 336 21248.60 470.21 43123.72 48076.80 2021-12-02 14:12:16.000 336 21248.59 470.23 43123.69 48076.69 2021-12-02 14:12:17.000 336 21248.55 470.23 43123.65 48076.81 2021-12-02 14:12:18.000 336 21248.55 470.21 43123.65 48076.66 2021-12-02 14:12:19.000 336 21248.56 470.20 43123.64 48076.71 2021-12-02 14:12:20.000 336 21248.59 470.18 43123.66 48076.70 2021-12-02 14:12:21.000 336 21248.60 470.13 43123.69 48076.68 2021-12-02 14:12:22.000 336 21248.62 470.11 43123.75 48076.80 2021-12-02 14:12:23.000 336 21248.67 470.10 43123.79 48076.79 2021-12-02 14:12:24.000 336 21248.66 470.11 43123.82 48076.79 2021-12-02 14:12:25.000 336 21248.65 470.12 43123.78 48076.89 2021-12-02 14:12:26.000 336 21248.63 470.14 43123.79 48076.85 2021-12-02 14:12:27.000 336 21248.61 470.18 43123.78 48076.78 2021-12-02 14:12:28.000 336 21248.59 470.22 43123.82 48076.80 2021-12-02 14:12:29.000 336 21248.57 470.21 43123.80 48076.89 2021-12-02 14:12:30.000 336 21248.56 470.23 43123.82 48076.76 2021-12-02 14:12:31.000 336 21248.51 470.22 43123.83 48076.80 2021-12-02 14:12:32.000 336 21248.51 470.22 43123.84 48076.87 2021-12-02 14:12:33.000 336 21248.52 470.22 43123.86 48076.87 2021-12-02 14:12:34.000 336 21248.47 470.26 43123.88 48076.86 2021-12-02 14:12:35.000 336 21248.45 470.34 43123.88 48076.82 2021-12-02 14:12:36.000 336 21248.41 470.36 43123.89 48076.91 2021-12-02 14:12:37.000 336 21248.34 470.37 43123.89 48076.70 2021-12-02 14:12:38.000 336 21248.29 470.39 43123.87 48076.85 2021-12-02 14:12:39.000 336 21248.28 470.41 43123.88 48076.70 2021-12-02 14:12:40.000 336 21248.30 470.45 43123.84 48076.78 2021-12-02 14:12:41.000 336 21248.30 470.48 43123.81 48076.75 2021-12-02 14:12:42.000 336 21248.30 470.50 43123.79 48076.69 2021-12-02 14:12:43.000 336 21248.27 470.51 43123.79 48076.70 2021-12-02 14:12:44.000 336 21248.23 470.53 43123.80 48076.72 2021-12-02 14:12:45.000 336 21248.21 470.53 43123.74 48076.55 2021-12-02 14:12:46.000 336 21248.21 470.51 43123.73 48076.58 2021-12-02 14:12:47.000 336 21248.19 470.51 43123.73 48076.67 2021-12-02 14:12:48.000 336 21248.23 470.53 43123.74 48076.61 2021-12-02 14:12:49.000 336 21248.26 470.50 43123.75 48076.54 2021-12-02 14:12:50.000 336 21248.18 470.52 43123.76 48076.58 2021-12-02 14:12:51.000 336 21248.17 470.54 43123.77 48076.62 2021-12-02 14:12:52.000 336 21248.13 470.56 43123.73 48076.51 2021-12-02 14:12:53.000 336 21248.08 470.57 43123.73 48076.59 2021-12-02 14:12:54.000 336 21248.08 470.56 43123.74 48076.53 2021-12-02 14:12:55.000 336 21248.04 470.58 43123.71 48076.42 2021-12-02 14:12:56.000 336 21247.99 470.58 43123.69 48076.48 2021-12-02 14:12:57.000 336 21248.02 470.59 43123.70 48076.55 2021-12-02 14:12:58.000 336 21247.98 470.65 43123.75 48076.46 2021-12-02 14:12:59.000 336 21247.94 470.66 43123.75 48076.43 2021-12-02 14:13:00.000 336 21247.91 470.73 43123.71 48076.45 2021-12-02 14:13:01.000 336 21247.87 470.83 43123.66 48076.42 2021-12-02 14:13:02.000 336 21247.81 470.89 43123.65 48076.41 2021-12-02 14:13:03.000 336 21247.80 470.94 43123.61 48076.23 2021-12-02 14:13:04.000 336 21247.74 470.93 43123.56 48076.35 2021-12-02 14:13:05.000 336 21247.75 470.95 43123.55 48076.19 2021-12-02 14:13:06.000 336 21247.73 470.92 43123.56 48076.22 2021-12-02 14:13:07.000 336 21247.73 470.93 43123.54 48076.22 2021-12-02 14:13:08.000 336 21247.72 470.94 43123.59 48076.27 2021-12-02 14:13:09.000 336 21247.70 470.95 43123.61 48076.18 2021-12-02 14:13:10.000 336 21247.68 470.98 43123.58 48076.29 2021-12-02 14:13:11.000 336 21247.66 471.00 43123.60 48076.19 2021-12-02 14:13:12.000 336 21247.67 471.03 43123.60 48076.29 2021-12-02 14:13:13.000 336 21247.64 471.06 43123.62 48076.26 2021-12-02 14:13:14.000 336 21247.64 471.10 43123.61 48076.27 2021-12-02 14:13:15.000 336 21247.62 471.12 43123.63 48076.25 2021-12-02 14:13:16.000 336 21247.65 471.12 43123.62 48076.19 2021-12-02 14:13:17.000 336 21247.67 471.16 43123.62 48076.30 2021-12-02 14:13:18.000 336 21247.65 471.17 43123.65 48076.28 2021-12-02 14:13:19.000 336 21247.66 471.19 43123.64 48076.21 2021-12-02 14:13:20.000 336 21247.61 471.24 43123.57 48076.28 2021-12-02 14:13:21.000 336 21247.62 471.24 43123.56 48076.26 2021-12-02 14:13:22.000 336 21247.62 471.25 43123.57 48076.13 2021-12-02 14:13:23.000 336 21247.59 471.25 43123.55 48076.26 2021-12-02 14:13:24.000 336 21247.57 471.26 43123.57 48076.20 2021-12-02 14:13:25.000 336 21247.55 471.29 43123.54 48076.13 2021-12-02 14:13:26.000 336 21247.56 471.28 43123.57 48076.20 2021-12-02 14:13:27.000 336 21247.54 471.29 43123.58 48076.21 2021-12-02 14:13:28.000 336 21247.55 471.28 43123.57 48076.19 2021-12-02 14:13:29.000 336 21247.54 471.28 43123.59 48076.23 2021-12-02 14:13:30.000 336 21247.54 471.27 43123.59 48076.10 2021-12-02 14:13:31.000 336 21247.53 471.30 43123.58 48076.17 2021-12-02 14:13:32.000 336 21247.53 471.29 43123.60 48076.24 2021-12-02 14:13:33.000 336 21247.52 471.28 43123.62 48076.16 2021-12-02 14:13:34.000 336 21247.53 471.30 43123.61 48076.17 2021-12-02 14:13:35.000 336 21247.52 471.30 43123.63 48076.16 2021-12-02 14:13:36.000 336 21247.52 471.28 43123.62 48076.18 2021-12-02 14:13:37.000 336 21247.52 471.25 43123.64 48076.23 2021-12-02 14:13:38.000 336 21247.57 471.23 43123.67 48076.26 2021-12-02 14:13:39.000 336 21247.59 471.20 43123.69 48076.16 2021-12-02 14:13:40.000 336 21247.63 471.15 43123.72 48076.33 2021-12-02 14:13:41.000 336 21247.65 471.12 43123.76 48076.37 2021-12-02 14:13:42.000 336 21247.69 471.08 43123.79 48076.33 2021-12-02 14:13:43.000 336 21247.72 471.03 43123.83 48076.44 2021-12-02 14:13:44.000 336 21247.70 471.06 43123.80 48076.42 2021-12-02 14:13:45.000 336 21247.73 471.04 43123.84 48076.49 2021-12-02 14:13:46.000 336 21247.75 471.04 43123.88 48076.58 2021-12-02 14:13:47.000 336 21247.74 471.02 43123.88 48076.44 2021-12-02 14:13:48.000 336 21247.78 471.02 43123.90 48076.52 2021-12-02 14:13:49.000 336 21247.77 471.06 43123.90 48076.60 2021-12-02 14:13:50.000 336 21247.79 471.08 43123.87 48076.55 2021-12-02 14:13:51.000 336 21247.79 471.05 43123.89 48076.52 2021-12-02 14:13:52.000 336 21247.79 471.05 43123.88 48076.56 2021-12-02 14:13:53.000 336 21247.82 471.06 43123.87 48076.55 2021-12-02 14:13:54.000 336 21247.84 471.05 43123.85 48076.53 2021-12-02 14:13:55.000 336 21247.86 471.04 43123.86 48076.62 2021-12-02 14:13:56.000 336 21247.90 471.06 43123.85 48076.59 2021-12-02 14:13:57.000 336 21247.91 471.05 43123.89 48076.54 2021-12-02 14:13:58.000 336 21247.95 471.04 43123.92 48076.66 2021-12-02 14:13:59.000 336 21247.97 471.08 43123.88 48076.58 2021-12-02 14:14:00.000 336 21248.01 471.08 43123.87 48076.60 2021-12-02 14:14:01.000 336 21248.01 471.09 43123.86 48076.66 2021-12-02 14:14:02.000 336 21247.99 471.09 43123.85 48076.65 2021-12-02 14:14:03.000 336 21247.99 471.09 43123.87 48076.58 2021-12-02 14:14:04.000 336 21247.98 471.10 43123.90 48076.72 2021-12-02 14:14:05.000 336 21247.94 471.10 43123.90 48076.67 2021-12-02 14:14:06.000 336 21247.93 471.10 43123.89 48076.58 2021-12-02 14:14:07.000 336 21247.96 471.12 43123.90 48076.62 2021-12-02 14:14:08.000 336 21247.94 471.13 43123.90 48076.67 2021-12-02 14:14:09.000 336 21247.91 471.11 43123.92 48076.64 2021-12-02 14:14:10.000 336 21247.93 471.12 43123.91 48076.63 2021-12-02 14:14:11.000 336 21247.91 471.15 43123.90 48076.68 2021-12-02 14:14:12.000 336 21247.93 471.14 43123.88 48076.58 2021-12-02 14:14:13.000 336 21247.91 471.15 43123.90 48076.59 2021-12-02 14:14:14.000 336 21247.91 471.15 43123.91 48076.70 2021-12-02 14:14:15.000 336 21247.93 471.11 43123.91 48076.61 2021-12-02 14:14:16.000 336 21247.93 471.10 43123.94 48076.69 2021-12-02 14:14:17.000 336 21247.94 471.10 43123.92 48076.66 2021-12-02 14:14:18.000 336 21247.96 471.09 43123.94 48076.69 2021-12-02 14:14:19.000 336 21247.95 471.07 43123.93 48076.68 2021-12-02 14:14:20.000 336 21247.93 471.05 43123.95 48076.73 2021-12-02 14:14:21.000 336 21247.91 471.05 43123.94 48076.65 2021-12-02 14:14:22.000 336 21247.91 471.03 43123.99 48076.76 2021-12-02 14:14:23.000 336 21247.86 471.05 43123.99 48076.64 2021-12-02 14:14:24.000 336 21247.86 471.04 43123.98 48076.71 2021-12-02 14:14:25.000 336 21247.85 471.03 43124.00 48076.66 2021-12-02 14:14:26.000 336 21247.86 471.03 43123.98 48076.66 2021-12-02 14:14:27.000 336 21247.82 471.04 43124.03 48076.74 2021-12-02 14:14:28.000 336 21247.85 471.03 43124.06 48076.62 2021-12-02 14:14:29.000 336 21247.84 471.04 43124.04 48076.69 2021-12-02 14:14:30.000 336 21247.80 471.03 43124.05 48076.78 2021-12-02 14:14:31.000 336 21247.80 471.02 43124.06 48076.73 2021-12-02 14:14:32.000 336 21247.81 471.04 43124.06 48076.68 2021-12-02 14:14:33.000 336 21247.78 471.08 43124.07 48076.74 2021-12-02 14:14:34.000 336 21247.71 471.14 43124.09 48076.70 2021-12-02 14:14:35.000 336 21247.66 471.20 43124.06 48076.71 2021-12-02 14:14:36.000 336 21247.63 471.27 43124.03 48076.66 2021-12-02 14:14:37.000 336 21247.57 471.34 43123.98 48076.58 2021-12-02 14:14:38.000 336 21247.50 471.40 43123.97 48076.63 2021-12-02 14:14:39.000 336 21247.44 471.43 43123.93 48076.44 2021-12-02 14:14:40.000 336 21247.37 471.48 43123.90 48076.49 2021-12-02 14:14:41.000 336 21247.36 471.54 43123.90 48076.39 2021-12-02 14:14:42.000 336 21247.33 471.55 43123.89 48076.38 2021-12-02 14:14:43.000 336 21247.31 471.59 43123.88 48076.39 2021-12-02 14:14:44.000 336 21247.28 471.60 43123.87 48076.29 2021-12-02 14:14:45.000 336 21247.20 471.62 43123.83 48076.35 2021-12-02 14:14:46.000 336 21247.14 471.62 43123.87 48076.31 2021-12-02 14:14:47.000 336 21247.11 471.65 43123.87 48076.21 2021-12-02 14:14:48.000 336 21247.10 471.65 43123.89 48076.24 2021-12-02 14:14:49.000 336 21247.05 471.68 43123.85 48076.25 2021-12-02 14:14:50.000 336 21247.00 471.72 43123.87 48076.23 2021-12-02 14:14:51.000 336 21247.03 471.73 43123.84 48076.23 2021-12-02 14:14:52.000 336 21247.01 471.73 43123.86 48076.12 2021-12-02 14:14:53.000 336 21246.98 471.73 43123.83 48076.14 2021-12-02 14:14:54.000 336 21246.99 471.73 43123.84 48076.26 2021-12-02 14:14:55.000 336 21247.00 471.72 43123.85 48076.15 2021-12-02 14:14:56.000 336 21246.98 471.73 43123.86 48076.12 2021-12-02 14:14:57.000 336 21246.95 471.72 43123.84 48076.14 2021-12-02 14:14:58.000 336 21246.96 471.71 43123.85 48076.15 2021-12-02 14:14:59.000 336 21246.95 471.70 43123.86 48076.18 2021-12-02 14:15:00.000 336 21246.98 471.71 43123.89 48076.19 2021-12-02 14:15:01.000 336 21247.00 471.72 43123.90 48076.08 2021-12-02 14:15:02.000 336 21247.00 471.71 43123.89 48076.20 2021-12-02 14:15:03.000 336 21247.03 471.69 43123.93 48076.21 2021-12-02 14:15:04.000 336 21247.02 471.70 43123.95 48076.20 2021-12-02 14:15:05.000 336 21247.02 471.69 43123.92 48076.23 2021-12-02 14:15:06.000 336 21247.02 471.66 43123.93 48076.19 2021-12-02 14:15:07.000 336 21247.02 471.66 43123.92 48076.22 2021-12-02 14:15:08.000 336 21247.05 471.66 43123.91 48076.32 2021-12-02 14:15:09.000 336 21247.06 471.65 43123.94 48076.18 2021-12-02 14:15:10.000 336 21247.07 471.66 43123.93 48076.33 2021-12-02 14:15:11.000 336 21247.08 471.60 43123.92 48076.23 2021-12-02 14:15:12.000 336 21247.07 471.56 43123.93 48076.28 2021-12-02 14:15:13.000 336 21247.07 471.56 43123.91 48076.26 2021-12-02 14:15:14.000 336 21247.07 471.56 43123.92 48076.33 2021-12-02 14:15:15.000 336 21247.05 471.57 43123.92 48076.19 2021-12-02 14:15:16.000 336 21247.04 471.55 43123.89 48076.24 2021-12-02 14:15:17.000 336 21247.04 471.56 43123.87 48076.29 2021-12-02 14:15:18.000 336 21247.04 471.59 43123.84 48076.25 2021-12-02 14:15:19.000 336 21247.06 471.58 43123.87 48076.20 2021-12-02 14:15:20.000 336 21247.03 471.60 43123.84 48076.15 2021-12-02 14:15:21.000 336 21247.04 471.61 43123.85 48076.25 2021-12-02 14:15:22.000 336 21247.02 471.64 43123.84 48076.13 2021-12-02 14:15:23.000 336 21247.03 471.63 43123.85 48076.23 2021-12-02 14:15:24.000 336 21247.04 471.65 43123.85 48076.21 2021-12-02 14:15:25.000 336 21247.03 471.68 43123.83 48076.16 2021-12-02 14:15:26.000 336 21247.02 471.69 43123.84 48076.15 2021-12-02 14:15:27.000 336 21247.00 471.68 43123.84 48076.12 2021-12-02 14:15:28.000 336 21247.01 471.69 43123.83 48076.21 2021-12-02 14:15:29.000 336 21246.98 471.72 43123.77 48076.13 2021-12-02 14:15:30.000 336 21247.00 471.75 43123.79 48076.03 2021-12-02 14:15:31.000 336 21246.99 471.74 43123.79 48076.06 2021-12-02 14:15:32.000 336 21246.98 471.77 43123.76 48076.10 2021-12-02 14:15:33.000 336 21246.94 471.80 43123.77 48076.12 2021-12-02 14:15:34.000 336 21246.92 471.83 43123.77 48076.06 2021-12-02 14:15:35.000 336 21246.88 471.85 43123.74 48075.95 2021-12-02 14:15:36.000 336 21246.84 471.88 43123.69 48075.98 2021-12-02 14:15:37.000 336 21246.81 471.90 43123.69 48076.05 2021-12-02 14:15:38.000 336 21246.81 471.92 43123.68 48075.94 2021-12-02 14:15:39.000 336 21246.76 471.99 43123.68 48075.89 2021-12-02 14:15:40.000 336 21246.73 472.06 43123.64 48075.85 2021-12-02 14:15:41.000 336 21246.68 472.10 43123.64 48075.81 2021-12-02 14:15:42.000 336 21246.65 472.11 43123.63 48075.90 2021-12-02 14:15:43.000 336 21246.63 472.15 43123.62 48075.81 2021-12-02 14:15:44.000 336 21246.61 472.18 43123.64 48075.71 2021-12-02 14:15:45.000 336 21246.58 472.19 43123.61 48075.74 2021-12-02 14:15:46.000 336 21246.58 472.20 43123.60 48075.76 2021-12-02 14:15:47.000 336 21246.57 472.20 43123.61 48075.65 2021-12-02 14:15:48.000 336 21246.53 472.21 43123.61 48075.77 2021-12-02 14:15:49.000 336 21246.46 472.26 43123.58 48075.70 2021-12-02 14:15:50.000 336 21246.43 472.34 43123.56 48075.64 2021-12-02 14:15:51.000 336 21246.38 472.41 43123.52 48075.58 2021-12-02 14:15:52.000 336 21246.36 472.40 43123.49 48075.54 2021-12-02 14:15:53.000 336 21246.35 472.39 43123.46 48075.62 2021-12-02 14:15:54.000 336 21246.33 472.41 43123.46 48075.53 2021-12-02 14:15:55.000 336 21246.30 472.42 43123.46 48075.46 2021-12-02 14:15:56.000 336 21246.26 472.47 43123.45 48075.52 2021-12-02 14:15:57.000 336 21246.25 472.49 43123.46 48075.44 2021-12-02 14:15:58.000 336 21246.23 472.48 43123.44 48075.40 2021-12-02 14:15:59.000 336 21246.22 472.51 43123.43 48075.51 2021-12-02 14:16:00.000 336 21246.19 472.50 43123.42 48075.39 2021-12-02 14:16:01.000 336 21246.19 472.49 43123.43 48075.41 2021-12-02 14:16:02.000 336 21246.17 472.52 43123.44 48075.47 2021-12-02 14:16:03.000 336 21246.16 472.54 43123.46 48075.36 2021-12-02 14:16:04.000 336 21246.15 472.56 43123.48 48075.43 2021-12-02 14:16:05.000 336 21246.11 472.58 43123.45 48075.43 2021-12-02 14:16:06.000 336 21246.06 472.61 43123.48 48075.43 2021-12-02 14:16:07.000 336 21246.04 472.66 43123.46 48075.43 2021-12-02 14:16:08.000 336 21245.99 472.69 43123.41 48075.28 2021-12-02 14:16:09.000 336 21245.98 472.71 43123.40 48075.34 2021-12-02 14:16:10.000 336 21245.96 472.74 43123.41 48075.32 2021-12-02 14:16:11.000 336 21245.99 472.77 43123.39 48075.32 2021-12-02 14:16:12.000 336 21245.97 472.79 43123.45 48075.30 2021-12-02 14:16:13.000 336 21245.97 472.82 43123.41 48075.24 2021-12-02 14:16:14.000 336 21245.93 472.88 43123.38 48075.28 2021-12-02 14:16:15.000 336 21245.90 472.90 43123.38 48075.28 2021-12-02 14:16:16.000 336 21245.90 472.88 43123.37 48075.25 2021-12-02 14:16:17.000 336 21245.91 472.87 43123.39 48075.29 2021-12-02 14:16:18.000 336 21245.92 472.88 43123.39 48075.20 2021-12-02 14:16:19.000 336 21245.97 472.87 43123.42 48075.25 2021-12-02 14:16:20.000 336 21245.99 472.85 43123.46 48075.31 2021-12-02 14:16:21.000 336 21245.97 472.84 43123.48 48075.36 2021-12-02 14:16:22.000 336 21245.94 472.82 43123.52 48075.28 2021-12-02 14:16:23.000 336 21245.95 472.84 43123.54 48075.39 2021-12-02 14:16:24.000 336 21246.00 472.85 43123.55 48075.41 2021-12-02 14:16:25.000 336 21246.05 472.87 43123.57 48075.45 2021-12-02 14:16:26.000 336 21246.09 472.88 43123.57 48075.38 2021-12-02 14:16:27.000 336 21246.09 472.88 43123.58 48075.47 2021-12-02 14:16:28.000 336 21246.08 472.90 43123.58 48075.54 2021-12-02 14:16:29.000 336 21246.08 472.92 43123.59 48075.51 2021-12-02 14:16:30.000 336 21246.09 472.94 43123.61 48075.51 2021-12-02 14:16:31.000 336 21246.08 472.94 43123.61 48075.42 2021-12-02 14:16:32.000 336 21246.05 472.94 43123.59 48075.51 2021-12-02 14:16:33.000 336 21246.06 472.97 43123.59 48075.56 2021-12-02 14:16:34.000 336 21246.05 472.95 43123.62 48075.52 2021-12-02 14:16:35.000 336 21246.06 472.92 43123.62 48075.47 2021-12-02 14:16:36.000 336 21246.07 472.89 43123.62 48075.61 2021-12-02 14:16:37.000 336 21246.04 472.90 43123.64 48075.48 2021-12-02 14:16:38.000 336 21246.04 472.95 43123.66 48075.55 2021-12-02 14:16:39.000 336 21246.07 472.98 43123.63 48075.54 2021-12-02 14:16:40.000 336 21246.06 473.00 43123.63 48075.58 2021-12-02 14:16:41.000 336 21246.01 473.01 43123.62 48075.48 2021-12-02 14:16:42.000 336 21246.06 473.00 43123.62 48075.57 2021-12-02 14:16:43.000 336 21246.06 473.01 43123.59 48075.53 2021-12-02 14:16:44.000 336 21246.05 473.04 43123.65 48075.51 2021-12-02 14:16:45.000 336 21246.05 473.08 43123.62 48075.59 2021-12-02 14:16:46.000 336 21246.05 473.09 43123.59 48075.49 2021-12-02 14:16:47.000 336 21246.05 473.10 43123.61 48075.53 2021-12-02 14:16:48.000 336 21246.05 473.10 43123.63 48075.50 2021-12-02 14:16:49.000 336 21246.04 473.13 43123.63 48075.57 2021-12-02 14:16:50.000 336 21245.99 473.11 43123.65 48075.46 2021-12-02 14:16:51.000 336 21245.97 473.13 43123.62 48075.54 2021-12-02 14:16:52.000 336 21245.97 473.14 43123.62 48075.51 2021-12-02 14:16:53.000 336 21245.97 473.13 43123.65 48075.46 2021-12-02 14:16:54.000 336 21245.94 473.17 43123.60 48075.44 2021-12-02 14:16:55.000 336 21245.94 473.19 43123.60 48075.53 2021-12-02 14:16:56.000 336 21245.89 473.18 43123.64 48075.47 2021-12-02 14:16:57.000 336 21245.87 473.20 43123.65 48075.44 2021-12-02 14:16:58.000 336 21245.90 473.21 43123.62 48075.54 2021-12-02 14:16:59.000 336 21245.90 473.23 43123.62 48075.39 2021-12-02 14:17:00.000 336 21245.88 473.26 43123.61 48075.44 2021-12-02 14:17:01.000 336 21245.91 473.26 43123.61 48075.46 2021-12-02 14:17:02.000 336 21245.92 473.27 43123.64 48075.51 2021-12-02 14:17:03.000 336 21245.87 473.30 43123.64 48075.39 2021-12-02 14:17:04.000 336 21245.88 473.33 43123.60 48075.49 2021-12-02 14:17:05.000 336 21245.92 473.39 43123.58 48075.47 2021-12-02 14:17:06.000 336 21245.91 473.43 43123.57 48075.50 2021-12-02 14:17:07.000 336 21245.95 473.46 43123.61 48075.41 2021-12-02 14:17:08.000 336 21245.99 473.45 43123.62 48075.55 2021-12-02 14:17:09.000 336 21246.00 473.45 43123.64 48075.50 2021-12-02 14:17:10.000 336 21246.00 473.48 43123.68 48075.52 2021-12-02 14:17:11.000 336 21245.97 473.47 43123.67 48075.55 2021-12-02 14:17:12.000 336 21245.93 473.50 43123.64 48075.48 2021-12-02 14:17:13.000 336 21245.91 473.51 43123.66 48075.51 2021-12-02 14:17:14.000 336 21245.90 473.53 43123.66 48075.58 2021-12-02 14:17:15.000 336 21245.89 473.55 43123.67 48075.48 2021-12-02 14:17:16.000 336 21245.90 473.57 43123.71 48075.52 2021-12-02 14:17:17.000 336 21245.89 473.56 43123.69 48075.50 2021-12-02 14:17:18.000 336 21245.88 473.60 43123.69 48075.52 2021-12-02 14:17:19.000 336 21245.89 473.60 43123.71 48075.58 2021-12-02 14:17:20.000 336 21245.91 473.61 43123.73 48075.51 2021-12-02 14:17:21.000 336 21245.91 473.60 43123.74 48075.55 2021-12-02 14:17:22.000 336 21245.88 473.62 43123.76 48075.59 2021-12-02 14:17:23.000 336 21245.88 473.64 43123.79 48075.54 2021-12-02 14:17:24.000 336 21245.88 473.65 43123.77 48075.62 2021-12-02 14:17:25.000 336 21245.88 473.64 43123.80 48075.61 2021-12-02 14:17:26.000 336 21245.91 473.63 43123.84 48075.56 2021-12-02 14:17:27.000 336 21245.93 473.58 43123.85 48075.68 2021-12-02 14:17:28.000 336 21245.97 473.56 43123.87 48075.66 2021-12-02 14:17:29.000 336 21246.01 473.55 43123.93 48075.71 2021-12-02 14:17:30.000 336 21246.03 473.53 43123.96 48075.74 2021-12-02 14:17:31.000 336 21246.01 473.52 43124.00 48075.85 2021-12-02 14:17:32.000 336 21246.01 473.50 43124.07 48075.81 2021-12-02 14:17:33.000 336 21246.03 473.50 43124.11 48075.96 2021-12-02 14:17:34.000 336 21246.04 473.48 43124.14 48075.95 2021-12-02 14:17:35.000 336 21246.09 473.50 43124.16 48075.97 2021-12-02 14:17:36.000 336 21246.11 473.54 43124.15 48075.99 2021-12-02 14:17:37.000 336 21246.13 473.58 43124.16 48076.11 2021-12-02 14:17:38.000 336 21246.16 473.59 43124.15 48076.02 2021-12-02 14:17:39.000 336 21246.19 473.59 43124.20 48076.13 2021-12-02 14:17:40.000 336 21246.20 473.58 43124.20 48076.12 2021-12-02 14:17:41.000 336 21246.19 473.59 43124.16 48076.06 2021-12-02 14:17:42.000 336 21246.21 473.59 43124.15 48076.05 2021-12-02 14:17:43.000 336 21246.22 473.60 43124.20 48076.19 2021-12-02 14:17:44.000 336 21246.24 473.61 43124.16 48076.06 2021-12-02 14:17:45.000 336 21246.25 473.62 43124.18 48076.18 2021-12-02 14:17:46.000 336 21246.23 473.61 43124.24 48076.14 2021-12-02 14:17:47.000 336 21246.27 473.59 43124.26 48076.14 2021-12-02 14:17:48.000 336 21246.31 473.60 43124.27 48076.13 2021-12-02 14:17:49.000 336 21246.29 473.64 43124.28 48076.16 2021-12-02 14:17:50.000 336 21246.26 473.64 43124.27 48076.28 2021-12-02 14:17:51.000 336 21246.26 473.66 43124.28 48076.22 2021-12-02 14:17:52.000 336 21246.25 473.69 43124.28 48076.15 2021-12-02 14:17:53.000 336 21246.25 473.71 43124.29 48076.20 2021-12-02 14:17:54.000 336 21246.25 473.74 43124.30 48076.20 2021-12-02 14:17:55.000 336 21246.27 473.78 43124.27 48076.25 2021-12-02 14:17:56.000 336 21246.26 473.78 43124.26 48076.23 2021-12-02 14:17:57.000 336 21246.21 473.83 43124.23 48076.14 2021-12-02 14:17:58.000 336 21246.18 473.85 43124.22 48076.17 2021-12-02 14:17:59.000 336 21246.16 473.89 43124.23 48076.26 2021-12-02 14:18:00.000 336 21246.15 473.93 43124.19 48076.16 2021-12-02 14:18:01.000 336 21246.09 473.94 43124.14 48076.08 2021-12-02 14:18:02.000 336 21246.09 473.99 43124.15 48076.08 2021-12-02 14:18:03.000 336 21246.05 474.08 43124.11 48076.04 2021-12-02 14:18:04.000 336 21246.05 474.13 43124.07 48076.10 2021-12-02 14:18:05.000 336 21246.04 474.17 43124.05 48076.02 2021-12-02 14:18:06.000 336 21246.04 474.18 43124.06 48075.86 2021-12-02 14:18:07.000 336 21246.04 474.17 43124.03 48075.97 2021-12-02 14:18:08.000 336 21246.05 474.16 43124.01 48075.91 2021-12-02 14:18:09.000 336 21246.08 474.15 43124.04 48075.95 2021-12-02 14:18:10.000 336 21246.09 474.13 43124.07 48075.97 2021-12-02 14:18:11.000 336 21246.10 474.16 43124.08 48075.88 2021-12-02 14:18:12.000 336 21246.09 474.18 43124.10 48075.97 2021-12-02 14:18:13.000 336 21246.08 474.19 43124.12 48076.07 2021-12-02 14:18:14.000 336 21246.05 474.18 43124.08 48075.96 2021-12-02 14:18:15.000 336 21246.05 474.17 43124.10 48076.00 2021-12-02 14:18:16.000 336 21246.03 474.18 43124.12 48075.95 2021-12-02 14:18:17.000 336 21246.03 474.19 43124.11 48075.98 2021-12-02 14:18:18.000 336 21246.01 474.20 43124.09 48076.07 2021-12-02 14:18:19.000 336 21246.01 474.23 43124.09 48076.02 2021-12-02 14:18:20.000 336 21246.02 474.24 43124.09 48075.88 2021-12-02 14:18:21.000 336 21246.00 474.23 43124.12 48076.01 2021-12-02 14:18:22.000 336 21245.98 474.26 43124.11 48075.94 2021-12-02 14:18:23.000 336 21246.01 474.25 43124.07 48075.96 2021-12-02 14:18:24.000 336 21246.01 474.26 43124.08 48075.99 2021-12-02 14:18:25.000 336 21246.00 474.24 43124.13 48075.88 2021-12-02 14:18:26.000 336 21245.99 474.26 43124.13 48075.92 2021-12-02 14:18:27.000 336 21246.00 474.29 43124.13 48076.03 2021-12-02 14:18:28.000 336 21246.02 474.29 43124.10 48075.92 2021-12-02 14:18:29.000 336 21246.02 474.29 43124.11 48075.99 2021-12-02 14:18:30.000 336 21245.99 474.31 43124.13 48075.96 2021-12-02 14:18:31.000 336 21246.00 474.30 43124.15 48075.97 2021-12-02 14:18:32.000 336 21246.01 474.34 43124.12 48076.04 2021-12-02 14:18:33.000 336 21246.00 474.36 43124.14 48075.90 2021-12-02 14:18:34.000 336 21246.00 474.38 43124.16 48076.04 2021-12-02 14:18:35.000 336 21245.97 474.40 43124.15 48075.97 2021-12-02 14:18:36.000 336 21245.97 474.39 43124.15 48075.91 2021-12-02 14:18:37.000 336 21245.96 474.41 43124.12 48076.02 2021-12-02 14:18:38.000 336 21245.93 474.42 43124.12 48075.85 2021-12-02 14:18:39.000 336 21245.90 474.43 43124.08 48075.92 2021-12-02 14:18:40.000 336 21245.88 474.43 43124.07 48075.90 2021-12-02 14:18:41.000 336 21245.85 474.43 43124.08 48075.87 2021-12-02 14:18:42.000 336 21245.81 474.44 43124.07 48075.77 2021-12-02 14:18:43.000 336 21245.81 474.46 43124.06 48075.82 2021-12-02 14:18:44.000 336 21245.81 474.49 43124.03 48075.89 2021-12-02 14:18:45.000 336 21245.77 474.51 43124.03 48075.79 2021-12-02 14:18:46.000 336 21245.79 474.54 43124.00 48075.79 2021-12-02 14:18:47.000 336 21245.74 474.53 43124.01 48075.73 2021-12-02 14:18:48.000 336 21245.72 474.52 43124.01 48075.70 2021-12-02 14:18:49.000 336 21245.71 474.54 43124.00 48075.83 2021-12-02 14:18:50.000 336 21245.69 474.54 43124.00 48075.72 2021-12-02 14:18:51.000 336 21245.69 474.55 43123.97 48075.66 2021-12-02 14:18:52.000 336 21245.65 474.53 43123.97 48075.66 2021-12-02 14:18:53.000 336 21245.60 474.54 43123.99 48075.67 2021-12-02 14:18:54.000 336 21245.61 474.55 43123.98 48075.78 2021-12-02 14:18:55.000 336 21245.57 474.55 43123.98 48075.69 2021-12-02 14:18:56.000 336 21245.56 474.55 43124.01 48075.60 2021-12-02 14:18:57.000 336 21245.53 474.57 43123.96 48075.66 2021-12-02 14:18:58.000 336 21245.47 474.59 43123.97 48075.69 2021-12-02 14:18:59.000 336 21245.39 474.62 43123.97 48075.54 2021-12-02 14:19:00.000 336 21245.33 474.70 43123.93 48075.61 2021-12-02 14:19:01.000 336 21245.32 474.76 43123.87 48075.50 2021-12-02 14:19:02.000 336 21245.28 474.80 43123.83 48075.43 2021-12-02 14:19:03.000 336 21245.28 474.82 43123.76 48075.33 2021-12-02 14:19:04.000 336 21245.27 474.85 43123.69 48075.43 2021-12-02 14:19:05.000 336 21245.27 474.84 43123.73 48075.26 2021-12-02 14:19:06.000 336 21245.28 474.84 43123.70 48075.28 2021-12-02 14:19:07.000 336 21245.26 474.87 43123.69 48075.23 2021-12-02 14:19:08.000 336 21245.27 474.87 43123.67 48075.36 2021-12-02 14:19:09.000 336 21245.22 474.94 43123.67 48075.20 2021-12-02 14:19:10.000 336 21245.25 474.93 43123.65 48075.25 2021-12-02 14:19:11.000 336 21245.20 474.94 43123.63 48075.21 2021-12-02 14:19:12.000 336 21245.19 474.99 43123.60 48075.16 2021-12-02 14:19:13.000 336 21245.16 475.03 43123.61 48075.26 2021-12-02 14:19:14.000 336 21245.11 475.10 43123.55 48075.13 2021-12-02 14:19:15.000 336 21245.16 475.08 43123.56 48075.14 2021-12-02 14:19:16.000 336 21245.20 475.04 43123.58 48075.08 2021-12-02 14:19:17.000 336 21245.21 475.05 43123.60 48075.10 2021-12-02 14:19:18.000 336 21245.22 475.07 43123.61 48075.28 2021-12-02 14:19:19.000 336 21245.19 475.04 43123.66 48075.23 2021-12-02 14:19:20.000 336 21245.22 475.02 43123.71 48075.25 2021-12-02 14:19:21.000 336 21245.21 475.02 43123.79 48075.20 2021-12-02 14:19:22.000 336 21245.18 475.04 43123.83 48075.42 2021-12-02 14:19:23.000 336 21245.18 475.06 43123.84 48075.30 2021-12-02 14:19:24.000 336 21245.15 475.11 43123.82 48075.34 2021-12-02 14:19:25.000 336 21245.18 475.19 43123.83 48075.45 2021-12-02 14:19:26.000 336 21245.19 475.24 43123.79 48075.28 2021-12-02 14:19:27.000 336 21245.16 475.32 43123.75 48075.41 2021-12-02 14:19:28.000 336 21245.17 475.41 43123.75 48075.35 2021-12-02 14:19:29.000 336 21245.20 475.42 43123.72 48075.32 2021-12-02 14:19:30.000 336 21245.17 475.45 43123.71 48075.18 2021-12-02 14:19:31.000 336 21245.17 475.45 43123.75 48075.25 2021-12-02 14:19:32.000 336 21245.20 475.42 43123.77 48075.29 2021-12-02 14:19:33.000 336 21245.20 475.42 43123.78 48075.34 2021-12-02 14:19:34.000 336 21245.20 475.40 43123.79 48075.35 2021-12-02 14:19:35.000 336 21245.18 475.46 43123.79 48075.23 2021-12-02 14:19:36.000 336 21245.16 475.51 43123.80 48075.36 2021-12-02 14:19:37.000 336 21245.18 475.51 43123.77 48075.35 2021-12-02 14:19:38.000 336 21245.23 475.44 43123.79 48075.40 2021-12-02 14:19:39.000 336 21245.24 475.35 43123.81 48075.29 2021-12-02 14:19:40.000 336 21245.23 475.31 43123.85 48075.41 2021-12-02 14:19:41.000 336 21245.24 475.28 43123.90 48075.46 2021-12-02 14:19:42.000 336 21245.27 475.25 43123.94 48075.45 2021-12-02 14:19:43.000 336 21245.29 475.20 43123.96 48075.38 2021-12-02 14:19:44.000 336 21245.30 475.18 43123.98 48075.58 2021-12-02 14:19:45.000 336 21245.27 475.16 43124.02 48075.46 2021-12-02 14:19:46.000 336 21245.24 475.18 43124.02 48075.53 2021-12-02 14:19:47.000 336 21245.18 475.21 43124.05 48075.65 2021-12-02 14:19:48.000 336 21245.17 475.21 43124.05 48075.48 2021-12-02 14:19:49.000 336 21245.15 475.19 43124.07 48075.59 2021-12-02 14:19:50.000 336 21245.11 475.27 43124.09 48075.57 2021-12-02 14:19:51.000 336 21245.01 475.37 43124.04 48075.46 2021-12-02 14:19:52.000 336 21244.97 475.47 43123.98 48075.43 2021-12-02 14:19:53.000 336 21244.95 475.49 43123.94 48075.45 2021-12-02 14:19:54.000 336 21244.97 475.51 43123.90 48075.35 2021-12-02 14:19:55.000 336 21244.99 475.48 43123.89 48075.26 2021-12-02 14:19:56.000 336 21245.01 475.46 43123.92 48075.42 2021-12-02 14:19:57.000 336 21245.01 475.45 43123.93 48075.28 2021-12-02 14:19:58.000 336 21245.01 475.42 43123.94 48075.37 2021-12-02 14:19:59.000 336 21245.00 475.42 43124.00 48075.37 2021-12-02 14:20:00.000 336 21245.02 475.37 43124.03 48075.49 2021-12-02 14:20:01.000 336 21245.05 475.36 43124.04 48075.47 2021-12-02 14:20:02.000 336 21245.04 475.40 43124.03 48075.37 2021-12-02 14:20:03.000 336 21245.01 475.44 43124.03 48075.48 2021-12-02 14:20:04.000 336 21245.04 475.46 43124.07 48075.47 2021-12-02 14:20:05.000 336 21245.01 475.49 43124.06 48075.47 2021-12-02 14:20:06.000 336 21245.00 475.49 43124.03 48075.55 2021-12-02 14:20:07.000 336 21244.99 475.51 43124.03 48075.39 2021-12-02 14:20:08.000 336 21245.02 475.50 43124.04 48075.46 2021-12-02 14:20:09.000 336 21245.04 475.50 43124.08 48075.47 2021-12-02 14:20:10.000 336 21245.07 475.50 43124.07 48075.47 2021-12-02 14:20:11.000 336 21245.07 475.49 43124.08 48075.57 2021-12-02 14:20:12.000 336 21245.08 475.48 43124.13 48075.56 2021-12-02 14:20:13.000 336 21245.06 475.49 43124.10 48075.46 2021-12-02 14:20:14.000 336 21245.02 475.52 43124.08 48075.52 2021-12-02 14:20:15.000 336 21244.99 475.52 43124.04 48075.51 2021-12-02 14:20:16.000 336 21245.04 475.49 43124.06 48075.55 2021-12-02 14:20:17.000 336 21245.05 475.45 43124.04 48075.53 2021-12-02 14:20:18.000 336 21245.05 475.39 43124.05 48075.42 2021-12-02 14:20:19.000 336 21245.10 475.36 43124.06 48075.56 2021-12-02 14:20:20.000 336 21245.10 475.33 43124.05 48075.55 2021-12-02 14:20:21.000 336 21245.05 475.33 43124.08 48075.44 2021-12-02 14:20:22.000 336 21245.07 475.31 43124.08 48075.63 2021-12-02 14:20:23.000 336 21245.10 475.29 43124.08 48075.49 2021-12-02 14:20:24.000 336 21245.10 475.29 43124.09 48075.55 2021-12-02 14:20:25.000 336 21245.09 475.31 43124.08 48075.62 2021-12-02 14:20:26.000 336 21245.05 475.34 43124.06 48075.45 2021-12-02 14:20:27.000 336 21245.02 475.38 43124.05 48075.50 2021-12-02 14:20:28.000 336 21245.03 475.35 43124.02 48075.55 2021-12-02 14:20:29.000 336 21245.02 475.34 43124.04 48075.51 2021-12-02 14:20:30.000 336 21245.07 475.34 43124.04 48075.41 2021-12-02 14:20:31.000 336 21245.08 475.33 43124.03 48075.59 2021-12-02 14:20:32.000 336 21245.05 475.34 43124.04 48075.43 2021-12-02 14:20:33.000 336 21245.03 475.32 43124.05 48075.49 2021-12-02 14:20:34.000 336 21244.99 475.30 43124.05 48075.43 2021-12-02 14:20:35.000 336 21244.98 475.31 43124.09 48075.59 2021-12-02 14:20:36.000 336 21244.94 475.31 43124.09 48075.44 2021-12-02 14:20:37.000 336 21244.92 475.30 43124.10 48075.48 2021-12-02 14:20:38.000 336 21244.88 475.28 43124.12 48075.58 2021-12-02 14:20:39.000 336 21244.85 475.35 43124.12 48075.51 2021-12-02 14:20:40.000 336 21244.82 475.38 43124.14 48075.41 2021-12-02 14:20:41.000 336 21244.80 475.42 43124.12 48075.54 2021-12-02 14:20:42.000 336 21244.80 475.46 43124.13 48075.52 2021-12-02 14:20:43.000 336 21244.83 475.49 43124.14 48075.39 2021-12-02 14:20:44.000 336 21244.79 475.51 43124.14 48075.55 2021-12-02 14:20:45.000 336 21244.80 475.46 43124.19 48075.51 2021-12-02 14:20:46.000 336 21244.81 475.47 43124.23 48075.54 2021-12-02 14:20:47.000 336 21244.83 475.51 43124.26 48075.49 2021-12-02 14:20:48.000 336 21244.84 475.52 43124.29 48075.65 2021-12-02 14:20:49.000 336 21244.85 475.57 43124.27 48075.52 2021-12-02 14:20:50.000 336 21244.84 475.59 43124.26 48075.59 2021-12-02 14:20:51.000 336 21244.80 475.63 43124.27 48075.62 2021-12-02 14:20:52.000 336 21244.79 475.63 43124.27 48075.50 2021-12-02 14:20:53.000 336 21244.78 475.61 43124.27 48075.63 2021-12-02 14:20:54.000 336 21244.76 475.62 43124.25 48075.56 2021-12-02 14:20:55.000 336 21244.77 475.65 43124.27 48075.55 2021-12-02 14:20:56.000 336 21244.81 475.67 43124.26 48075.51 2021-12-02 14:20:57.000 336 21244.84 475.66 43124.27 48075.67 2021-12-02 14:20:58.000 336 21244.84 475.62 43124.31 48075.51 2021-12-02 14:20:59.000 336 21244.88 475.58 43124.31 48075.63 2021-12-02 14:21:00.000 336 21244.92 475.57 43124.30 48075.69 2021-12-02 14:21:01.000 336 21244.93 475.56 43124.33 48075.70 2021-12-02 14:21:02.000 336 21244.94 475.53 43124.34 48075.58 2021-12-02 14:21:03.000 336 21244.94 475.55 43124.34 48075.80 2021-12-02 14:21:04.000 336 21244.97 475.60 43124.34 48075.72 2021-12-02 14:21:05.000 336 21244.98 475.60 43124.37 48075.67 2021-12-02 14:21:06.000 336 21244.96 475.63 43124.35 48075.81 2021-12-02 14:21:07.000 336 21244.92 475.66 43124.32 48075.60 2021-12-02 14:21:08.000 336 21244.93 475.67 43124.34 48075.76 2021-12-02 14:21:09.000 336 21244.92 475.69 43124.30 48075.72 2021-12-02 14:21:10.000 336 21244.93 475.72 43124.30 48075.61 2021-12-02 14:21:11.000 336 21244.94 475.73 43124.31 48075.67 2021-12-02 14:21:12.000 336 21244.97 475.73 43124.33 48075.78 2021-12-02 14:21:13.000 336 21244.96 475.75 43124.34 48075.76 2021-12-02 14:21:14.000 336 21244.99 475.81 43124.36 48075.70 2021-12-02 14:21:15.000 336 21245.03 475.84 43124.35 48075.69 2021-12-02 14:21:16.000 336 21245.07 475.85 43124.38 48075.75 2021-12-02 14:21:17.000 336 21245.07 475.86 43124.40 48075.92 2021-12-02 14:21:18.000 336 21245.10 475.87 43124.43 48075.78 2021-12-02 14:21:19.000 336 21245.12 475.87 43124.45 48075.89 2021-12-02 14:21:20.000 336 21245.17 475.84 43124.51 48075.96 2021-12-02 14:21:21.000 336 21245.21 475.81 43124.58 48075.91 2021-12-02 14:21:22.000 336 21245.25 475.81 43124.62 48076.02 2021-12-02 14:21:23.000 336 21245.28 475.86 43124.63 48076.18 2021-12-02 14:21:24.000 336 21245.28 475.88 43124.68 48076.15 2021-12-02 14:21:25.000 336 21245.25 475.89 43124.69 48076.08 2021-12-02 14:21:26.000 336 21245.25 475.91 43124.71 48076.17 2021-12-02 14:21:27.000 336 21245.24 475.95 43124.77 48076.18 2021-12-02 14:21:28.000 336 21245.24 475.96 43124.79 48076.25 2021-12-02 14:21:29.000 336 21245.23 475.97 43124.77 48076.26 2021-12-02 14:21:30.000 336 21245.23 475.99 43124.78 48076.12 2021-12-02 14:21:31.000 336 21245.18 475.95 43124.80 48076.19 2021-12-02 14:21:32.000 336 21245.14 475.94 43124.83 48076.33 2021-12-02 14:21:33.000 336 21245.08 475.94 43124.86 48076.20 2021-12-02 14:21:34.000 336 21245.08 475.95 43124.93 48076.26 2021-12-02 14:21:35.000 336 21245.10 476.01 43124.91 48076.27 2021-12-02 14:21:36.000 336 21245.08 476.12 43124.88 48076.26 2021-12-02 14:21:37.000 336 21245.10 476.14 43124.86 48076.35 2021-12-02 14:21:38.000 336 21245.13 476.15 43124.87 48076.18 2021-12-02 14:21:39.000 336 21245.15 476.18 43124.85 48076.37 2021-12-02 14:21:40.000 336 21245.12 476.22 43124.89 48076.24 2021-12-02 14:21:41.000 336 21245.10 476.27 43124.87 48076.28 2021-12-02 14:21:42.000 336 21245.10 476.31 43124.88 48076.27 2021-12-02 14:21:43.000 336 21245.07 476.35 43124.89 48076.36 2021-12-02 14:21:44.000 336 21245.07 476.38 43124.89 48076.15 2021-12-02 14:21:45.000 336 21245.07 476.45 43124.86 48076.34 2021-12-02 14:21:46.000 336 21245.03 476.48 43124.84 48076.21 2021-12-02 14:21:47.000 336 21245.01 476.56 43124.86 48076.23 2021-12-02 14:21:48.000 336 21244.98 476.61 43124.83 48076.18 2021-12-02 14:21:49.000 336 21245.00 476.61 43124.83 48076.25 2021-12-02 14:21:50.000 336 21244.98 476.63 43124.81 48076.07 2021-12-02 14:21:51.000 336 21244.94 476.67 43124.82 48076.26 2021-12-02 14:21:52.000 336 21244.90 476.67 43124.84 48076.10 2021-12-02 14:21:53.000 336 21244.88 476.67 43124.83 48076.14 2021-12-02 14:21:54.000 336 21244.83 476.72 43124.84 48076.21 2021-12-02 14:21:55.000 336 21244.81 476.78 43124.83 48076.04 2021-12-02 14:21:56.000 336 21244.79 476.81 43124.79 48076.17 2021-12-02 14:21:57.000 336 21244.74 476.86 43124.76 48076.03 2021-12-02 14:21:58.000 336 21244.64 476.93 43124.72 48076.02 2021-12-02 14:21:59.000 336 21244.57 477.02 43124.68 48075.95 2021-12-02 14:22:00.000 336 21244.59 477.06 43124.64 48076.00 2021-12-02 14:22:01.000 336 21244.57 477.07 43124.60 48075.92 2021-12-02 14:22:02.000 336 21244.54 477.10 43124.61 48075.77 2021-12-02 14:22:03.000 336 21244.51 477.13 43124.57 48075.77 2021-12-02 14:22:04.000 336 21244.50 477.19 43124.53 48075.83 2021-12-02 14:22:05.000 336 21244.46 477.25 43124.48 48075.72 2021-12-02 14:22:06.000 336 21244.45 477.31 43124.50 48075.74 2021-12-02 14:22:07.000 336 21244.42 477.35 43124.46 48075.53 2021-12-02 14:22:08.000 336 21244.36 477.41 43124.42 48075.56 2021-12-02 14:22:09.000 336 21244.34 477.43 43124.40 48075.63 2021-12-02 14:22:10.000 336 21244.33 477.44 43124.37 48075.50 2021-12-02 14:22:11.000 336 21244.32 477.46 43124.34 48075.51 2021-12-02 14:22:12.000 336 21244.31 477.45 43124.36 48075.37 2021-12-02 14:22:13.000 336 21244.30 477.43 43124.38 48075.57 2021-12-02 14:22:14.000 336 21244.29 477.43 43124.38 48075.48 2021-12-02 14:22:15.000 336 21244.31 477.43 43124.36 48075.45 2021-12-02 14:22:16.000 336 21244.27 477.47 43124.34 48075.45 2021-12-02 14:22:17.000 336 21244.26 477.45 43124.37 48075.56 2021-12-02 14:22:18.000 336 21244.21 477.46 43124.41 48075.51 2021-12-02 14:22:19.000 336 21244.19 477.46 43124.40 48075.41 2021-12-02 14:22:20.000 336 21244.21 477.49 43124.39 48075.43 2021-12-02 14:22:21.000 336 21244.22 477.51 43124.33 48075.42 2021-12-02 14:22:22.000 336 21244.25 477.54 43124.32 48075.54 2021-12-02 14:22:23.000 336 21244.26 477.56 43124.34 48075.48 2021-12-02 14:22:24.000 336 21244.24 477.55 43124.29 48075.35 2021-12-02 14:22:25.000 336 21244.24 477.54 43124.30 48075.38 2021-12-02 14:22:26.000 336 21244.25 477.55 43124.29 48075.46 2021-12-02 14:22:27.000 336 21244.25 477.54 43124.29 48075.35 2021-12-02 14:22:28.000 336 21244.27 477.54 43124.30 48075.47 2021-12-02 14:22:29.000 336 21244.29 477.54 43124.33 48075.44 2021-12-02 14:22:30.000 336 21244.29 477.52 43124.34 48075.47 2021-12-02 14:22:31.000 336 21244.27 477.50 43124.38 48075.35 2021-12-02 14:22:32.000 336 21244.23 477.51 43124.38 48075.43 2021-12-02 14:22:33.000 336 21244.24 477.53 43124.39 48075.48 2021-12-02 14:22:34.000 336 21244.26 477.52 43124.40 48075.44 2021-12-02 14:22:35.000 336 21244.25 477.52 43124.42 48075.50 2021-12-02 14:22:36.000 336 21244.27 477.56 43124.42 48075.51 2021-12-02 14:22:37.000 336 21244.25 477.62 43124.35 48075.37 2021-12-02 14:22:38.000 336 21244.21 477.62 43124.35 48075.48 2021-12-02 14:22:39.000 336 21244.22 477.63 43124.34 48075.42 2021-12-02 14:22:40.000 336 21244.22 477.68 43124.30 48075.44 2021-12-02 14:22:41.000 336 21244.21 477.69 43124.25 48075.44 2021-12-02 14:22:42.000 336 21244.22 477.69 43124.25 48075.29 2021-12-02 14:22:43.000 336 21244.20 477.69 43124.31 48075.35 2021-12-02 14:22:44.000 336 21244.19 477.71 43124.24 48075.39 2021-12-02 14:22:45.000 336 21244.14 477.76 43124.25 48075.37 2021-12-02 14:22:46.000 336 21244.16 477.75 43124.28 48075.37 2021-12-02 14:22:47.000 336 21244.21 477.76 43124.28 48075.26 2021-12-02 14:22:48.000 336 21244.26 477.70 43124.28 48075.29 2021-12-02 14:22:49.000 336 21244.28 477.65 43124.25 48075.36 2021-12-02 14:22:50.000 336 21244.28 477.63 43124.26 48075.42 2021-12-02 14:22:51.000 336 21244.30 477.59 43124.29 48075.34 2021-12-02 14:22:52.000 336 21244.30 477.57 43124.32 48075.50 2021-12-02 14:22:53.000 336 21244.28 477.59 43124.32 48075.41 2021-12-02 14:22:54.000 336 21244.29 477.56 43124.32 48075.46 2021-12-02 14:22:55.000 336 21244.27 477.57 43124.30 48075.39 2021-12-02 14:22:56.000 336 21244.28 477.54 43124.33 48075.52 2021-12-02 14:22:57.000 336 21244.26 477.53 43124.34 48075.41 2021-12-02 14:22:58.000 336 21244.21 477.55 43124.35 48075.44 2021-12-02 14:22:59.000 336 21244.24 477.54 43124.34 48075.52 2021-12-02 14:23:00.000 336 21244.25 477.51 43124.37 48075.36 2021-12-02 14:23:01.000 336 21244.26 477.50 43124.37 48075.49 2021-12-02 14:23:02.000 336 21244.28 477.50 43124.44 48075.47 2021-12-02 14:23:03.000 336 21244.26 477.52 43124.40 48075.42 2021-12-02 14:23:04.000 336 21244.26 477.53 43124.40 48075.46 2021-12-02 14:23:05.000 336 21244.27 477.52 43124.41 48075.60 2021-12-02 14:23:06.000 336 21244.27 477.50 43124.41 48075.49 2021-12-02 14:23:07.000 336 21244.29 477.51 43124.45 48075.50 2021-12-02 14:23:08.000 336 21244.35 477.48 43124.44 48075.63 2021-12-02 14:23:09.000 336 21244.34 477.47 43124.47 48075.49 2021-12-02 14:23:10.000 336 21244.34 477.47 43124.47 48075.61 2021-12-02 14:23:11.000 336 21244.34 477.44 43124.54 48075.65 2021-12-02 14:23:12.000 336 21244.35 477.42 43124.55 48075.68 2021-12-02 14:23:13.000 336 21244.32 477.41 43124.60 48075.59 2021-12-02 14:23:14.000 336 21244.28 477.43 43124.62 48075.76 2021-12-02 14:23:15.000 336 21244.25 477.48 43124.58 48075.66 2021-12-02 14:23:16.000 336 21244.21 477.52 43124.55 48075.69 2021-12-02 14:23:17.000 336 21244.17 477.58 43124.54 48075.59 2021-12-02 14:23:18.000 336 21244.14 477.59 43124.54 48075.67 2021-12-02 14:23:19.000 336 21244.09 477.60 43124.48 48075.47 2021-12-02 14:23:20.000 336 21244.10 477.59 43124.49 48075.53 2021-12-02 14:23:21.000 336 21244.08 477.56 43124.47 48075.55 2021-12-02 14:23:22.000 336 21244.05 477.57 43124.48 48075.41 2021-12-02 14:23:23.000 336 21244.02 477.59 43124.46 48075.52 2021-12-02 14:23:24.000 336 21244.06 477.60 43124.48 48075.44 2021-12-02 14:23:25.000 336 21244.07 477.58 43124.46 48075.37 2021-12-02 14:23:26.000 336 21244.06 477.57 43124.40 48075.40 2021-12-02 14:23:27.000 336 21244.03 477.57 43124.44 48075.53 2021-12-02 14:23:28.000 336 21244.01 477.55 43124.48 48075.42 2021-12-02 14:23:29.000 336 21244.03 477.56 43124.49 48075.43 2021-12-02 14:23:30.000 336 21244.01 477.58 43124.48 48075.55 2021-12-02 14:23:31.000 336 21243.97 477.70 43124.43 48075.38 2021-12-02 14:23:32.000 336 21243.94 477.75 43124.43 48075.36 2021-12-02 14:23:33.000 336 21243.91 477.74 43124.44 48075.39 2021-12-02 14:23:34.000 336 21243.93 477.76 43124.41 48075.41 2021-12-02 14:23:35.000 336 21243.93 477.77 43124.42 48075.23 2021-12-02 14:23:36.000 336 21243.90 477.78 43124.42 48075.40 2021-12-02 14:23:37.000 336 21243.89 477.77 43124.40 48075.29 2021-12-02 14:23:38.000 336 21243.89 477.78 43124.39 48075.34 2021-12-02 14:23:39.000 336 21243.88 477.71 43124.39 48075.21 2021-12-02 14:23:40.000 336 21243.88 477.69 43124.41 48075.38 2021-12-02 14:23:41.000 336 21243.88 477.67 43124.44 48075.34 2021-12-02 14:23:42.000 336 21243.93 477.63 43124.47 48075.42 2021-12-02 14:23:43.000 336 21243.97 477.58 43124.52 48075.46 2021-12-02 14:23:44.000 336 21243.97 477.54 43124.59 48075.40 2021-12-02 14:23:45.000 336 21243.98 477.52 43124.61 48075.59 2021-12-02 14:23:46.000 336 21244.02 477.52 43124.62 48075.53 2021-12-02 14:23:47.000 336 21244.03 477.52 43124.65 48075.54 2021-12-02 14:23:48.000 336 21244.00 477.53 43124.66 48075.65 2021-12-02 14:23:49.000 336 21243.98 477.55 43124.66 48075.62 2021-12-02 14:23:50.000 336 21243.95 477.57 43124.67 48075.56 2021-12-02 14:23:51.000 336 21243.95 477.58 43124.66 48075.60 2021-12-02 14:23:52.000 336 21243.95 477.57 43124.65 48075.53 2021-12-02 14:23:53.000 336 21243.96 477.55 43124.65 48075.63 2021-12-02 14:23:54.000 336 21243.96 477.54 43124.67 48075.61 2021-12-02 14:23:55.000 336 21243.96 477.52 43124.68 48075.56 2021-12-02 14:23:56.000 336 21243.93 477.49 43124.73 48075.63 2021-12-02 14:23:57.000 336 21243.94 477.52 43124.77 48075.63 2021-12-02 14:23:58.000 336 21243.93 477.53 43124.75 48075.68 2021-12-02 14:23:59.000 336 21243.95 477.53 43124.73 48075.69 2021-12-02 14:24:00.000 336 21243.95 477.55 43124.75 48075.61 2021-12-02 14:24:01.000 336 21243.92 477.58 43124.73 48075.66 2021-12-02 14:24:02.000 336 21243.94 477.59 43124.74 48075.71 2021-12-02 14:24:03.000 336 21243.98 477.51 43124.76 48075.71 2021-12-02 14:24:04.000 336 21244.00 477.50 43124.80 48075.67 2021-12-02 14:24:05.000 336 21243.98 477.51 43124.80 48075.79 2021-12-02 14:24:06.000 336 21243.93 477.57 43124.76 48075.71 2021-12-02 14:24:07.000 336 21243.93 477.62 43124.75 48075.73 2021-12-02 14:24:08.000 336 21243.96 477.63 43124.74 48075.71 2021-12-02 14:24:09.000 336 21243.97 477.67 43124.73 48075.75 2021-12-02 14:24:10.000 336 21243.97 477.69 43124.73 48075.63 2021-12-02 14:24:11.000 336 21243.97 477.70 43124.69 48075.70 2021-12-02 14:24:12.000 336 21243.95 477.69 43124.70 48075.65 2021-12-02 14:24:13.000 336 21243.95 477.68 43124.69 48075.67 2021-12-02 14:24:14.000 336 21243.91 477.68 43124.69 48075.57 2021-12-02 14:24:15.000 336 21243.91 477.67 43124.67 48075.66 2021-12-02 14:24:16.000 336 21243.89 477.71 43124.67 48075.64 2021-12-02 14:24:17.000 336 21243.86 477.77 43124.65 48075.56 2021-12-02 14:24:18.000 336 21243.84 477.78 43124.56 48075.52 2021-12-02 14:24:19.000 336 21243.82 477.79 43124.54 48075.43 2021-12-02 14:24:20.000 336 21243.82 477.75 43124.56 48075.51 2021-12-02 14:24:21.000 336 21243.86 477.74 43124.57 48075.37 2021-12-02 14:24:22.000 336 21243.87 477.71 43124.55 48075.44 2021-12-02 14:24:23.000 336 21243.88 477.70 43124.54 48075.48 2021-12-02 14:24:24.000 336 21243.89 477.67 43124.56 48075.47 2021-12-02 14:24:25.000 336 21243.83 477.64 43124.57 48075.44 2021-12-02 14:24:26.000 336 21243.78 477.68 43124.55 48075.43 2021-12-02 14:24:27.000 336 21243.74 477.71 43124.55 48075.42 2021-12-02 14:24:28.000 336 21243.74 477.70 43124.50 48075.41 2021-12-02 14:24:29.000 336 21243.74 477.72 43124.50 48075.42 2021-12-02 14:24:30.000 336 21243.74 477.72 43124.49 48075.30 2021-12-02 14:24:31.000 336 21243.73 477.74 43124.49 48075.33 2021-12-02 14:24:32.000 336 21243.73 477.75 43124.50 48075.32 2021-12-02 14:24:33.000 336 21243.70 477.78 43124.49 48075.39 2021-12-02 14:24:34.000 336 21243.69 477.78 43124.45 48075.24 2021-12-02 14:24:35.000 336 21243.72 477.76 43124.47 48075.38 2021-12-02 14:24:36.000 336 21243.73 477.77 43124.51 48075.36 2021-12-02 14:24:37.000 336 21243.76 477.73 43124.52 48075.32 2021-12-02 14:24:38.000 336 21243.75 477.74 43124.51 48075.41 2021-12-02 14:24:39.000 336 21243.74 477.77 43124.52 48075.37 2021-12-02 14:24:40.000 336 21243.72 477.76 43124.51 48075.39 2021-12-02 14:24:41.000 336 21243.69 477.76 43124.54 48075.34 2021-12-02 14:24:42.000 336 21243.68 477.79 43124.57 48075.41 2021-12-02 14:24:43.000 336 21243.61 477.80 43124.55 48075.36 2021-12-02 14:24:44.000 336 21243.59 477.78 43124.59 48075.38 2021-12-02 14:24:45.000 336 21243.54 477.78 43124.60 48075.40 2021-12-02 14:24:46.000 336 21243.49 477.77 43124.62 48075.32 2021-12-02 14:24:47.000 336 21243.47 477.79 43124.65 48075.37 2021-12-02 14:24:48.000 336 21243.43 477.87 43124.66 48075.42 2021-12-02 14:24:49.000 336 21243.43 477.92 43124.64 48075.38 2021-12-02 14:24:50.000 336 21243.42 477.95 43124.58 48075.29 2021-12-02 14:24:51.000 336 21243.45 477.96 43124.58 48075.39 2021-12-02 14:24:52.000 336 21243.41 477.94 43124.61 48075.28 2021-12-02 14:24:53.000 336 21243.42 477.94 43124.58 48075.37 2021-12-02 14:24:54.000 336 21243.45 477.95 43124.56 48075.30 2021-12-02 14:24:55.000 336 21243.44 477.93 43124.59 48075.39 2021-12-02 14:24:56.000 336 21243.45 477.94 43124.63 48075.29 2021-12-02 14:24:57.000 336 21243.42 477.95 43124.62 48075.34 2021-12-02 14:24:58.000 336 21243.44 477.94 43124.63 48075.37 2021-12-02 14:24:59.000 336 21243.45 477.92 43124.65 48075.29 2021-12-02 14:25:00.000 336 21243.49 477.88 43124.66 48075.36 2021-12-02 14:25:01.000 336 21243.55 477.85 43124.66 48075.39 2021-12-02 14:25:02.000 336 21243.57 477.84 43124.65 48075.37 2021-12-02 14:25:03.000 336 21243.59 477.84 43124.69 48075.39 2021-12-02 14:25:04.000 336 21243.58 477.78 43124.69 48075.48 2021-12-02 14:25:05.000 336 21243.57 477.80 43124.71 48075.47 2021-12-02 14:25:06.000 336 21243.60 477.77 43124.73 48075.48 2021-12-02 14:25:07.000 336 21243.59 477.76 43124.75 48075.46 2021-12-02 14:25:08.000 336 21243.57 477.73 43124.76 48075.49 2021-12-02 14:25:09.000 336 21243.59 477.73 43124.75 48075.54 2021-12-02 14:25:10.000 336 21243.60 477.69 43124.73 48075.51 2021-12-02 14:25:11.000 336 21243.64 477.69 43124.76 48075.52 2021-12-02 14:25:12.000 336 21243.66 477.72 43124.75 48075.54 2021-12-02 14:25:13.000 336 21243.67 477.75 43124.75 48075.57 2021-12-02 14:25:14.000 336 21243.68 477.75 43124.73 48075.52 2021-12-02 14:25:15.000 336 21243.65 477.75 43124.76 48075.56 2021-12-02 14:25:16.000 336 21243.67 477.73 43124.76 48075.61 2021-12-02 14:25:17.000 336 21243.67 477.70 43124.79 48075.54 2021-12-02 14:25:18.000 336 21243.62 477.71 43124.79 48075.59 2021-12-02 14:25:19.000 336 21243.63 477.69 43124.80 48075.53 2021-12-02 14:25:20.000 336 21243.66 477.66 43124.80 48075.56 2021-12-02 14:25:21.000 336 21243.68 477.66 43124.82 48075.61 2021-12-02 14:25:22.000 336 21243.66 477.65 43124.83 48075.56 2021-12-02 14:25:23.000 336 21243.64 477.58 43124.83 48075.65 2021-12-02 14:25:24.000 336 21243.58 477.52 43124.83 48075.62 2021-12-02 14:25:25.000 336 21243.54 477.53 43124.88 48075.61 2021-12-02 14:25:26.000 336 21243.51 477.55 43124.88 48075.53 2021-12-02 14:25:27.000 336 21243.50 477.56 43124.88 48075.62 2021-12-02 14:25:28.000 336 21243.44 477.58 43124.87 48075.53 2021-12-02 14:25:29.000 336 21243.42 477.60 43124.83 48075.48 2021-12-02 14:25:30.000 336 21243.40 477.62 43124.84 48075.50 2021-12-02 14:25:31.000 336 21243.38 477.65 43124.81 48075.51 2021-12-02 14:25:32.000 336 21243.36 477.66 43124.81 48075.45 2021-12-02 14:25:33.000 336 21243.38 477.70 43124.82 48075.48 2021-12-02 14:25:34.000 336 21243.34 477.76 43124.81 48075.49 2021-12-02 14:25:35.000 336 21243.32 477.75 43124.80 48075.41 2021-12-02 14:25:36.000 336 21243.32 477.77 43124.77 48075.41 2021-12-02 14:25:37.000 336 21243.27 477.78 43124.76 48075.42 2021-12-02 14:25:38.000 336 21243.27 477.81 43124.76 48075.39 2021-12-02 14:25:39.000 336 21243.24 477.83 43124.75 48075.33 2021-12-02 14:25:40.000 336 21243.24 477.83 43124.73 48075.37 2021-12-02 14:25:41.000 336 21243.23 477.86 43124.78 48075.33 2021-12-02 14:25:42.000 336 21243.22 477.84 43124.79 48075.33 2021-12-02 14:25:43.000 336 21243.21 477.88 43124.75 48075.38 2021-12-02 14:25:44.000 336 21243.21 477.87 43124.77 48075.35 2021-12-02 14:25:45.000 336 21243.28 477.90 43124.76 48075.36 2021-12-02 14:25:46.000 336 21243.25 477.92 43124.77 48075.37 2021-12-02 14:25:47.000 336 21243.22 477.93 43124.77 48075.41 2021-12-02 14:25:48.000 336 21243.23 477.94 43124.78 48075.33 2021-12-02 14:25:49.000 336 21243.28 477.93 43124.77 48075.43 2021-12-02 14:25:50.000 336 21243.28 477.90 43124.82 48075.42 2021-12-02 14:25:51.000 336 21243.26 477.92 43124.86 48075.36 2021-12-02 14:25:52.000 336 21243.28 477.93 43124.84 48075.40 2021-12-02 14:25:53.000 336 21243.30 477.94 43124.80 48075.47 2021-12-02 14:25:54.000 336 21243.29 477.93 43124.82 48075.45 2021-12-02 14:25:55.000 336 21243.34 477.91 43124.82 48075.45 2021-12-02 14:25:56.000 336 21243.35 477.90 43124.86 48075.50 2021-12-02 14:25:57.000 336 21243.37 477.88 43124.91 48075.46 2021-12-02 14:25:58.000 336 21243.42 477.89 43124.94 48075.56 2021-12-02 14:25:59.000 336 21243.42 477.88 43124.92 48075.54 2021-12-02 14:26:00.000 336 21243.42 477.87 43124.94 48075.64 2021-12-02 14:26:01.000 336 21243.46 477.82 43125.00 48075.57 2021-12-02 14:26:02.000 336 21243.44 477.79 43125.03 48075.69 2021-12-02 14:26:03.000 336 21243.43 477.84 43125.07 48075.70 2021-12-02 14:26:04.000 336 21243.42 477.87 43125.08 48075.71 2021-12-02 14:26:05.000 336 21243.42 477.90 43125.07 48075.70 2021-12-02 14:26:06.000 336 21243.46 477.90 43125.08 48075.75 2021-12-02 14:26:07.000 336 21243.45 477.89 43125.08 48075.70 2021-12-02 14:26:08.000 336 21243.48 477.87 43125.10 48075.70 2021-12-02 14:26:09.000 336 21243.46 477.85 43125.12 48075.76 2021-12-02 14:26:10.000 336 21243.45 477.82 43125.16 48075.77 2021-12-02 14:26:11.000 336 21243.46 477.80 43125.19 48075.78 2021-12-02 14:26:12.000 336 21243.48 477.76 43125.25 48075.89 2021-12-02 14:26:13.000 336 21243.47 477.71 43125.31 48075.83 2021-12-02 14:26:14.000 336 21243.50 477.67 43125.37 48075.95 2021-12-02 14:26:15.000 336 21243.48 477.64 43125.45 48076.02 2021-12-02 14:26:16.000 336 21243.49 477.64 43125.50 48076.08 2021-12-02 14:26:17.000 336 21243.48 477.62 43125.53 48076.14 2021-12-02 14:26:18.000 336 21243.56 477.62 43125.61 48076.23 2021-12-02 14:26:19.000 336 21243.59 477.66 43125.62 48076.19 2021-12-02 14:26:20.000 336 21243.63 477.68 43125.60 48076.29 2021-12-02 14:26:21.000 336 21243.66 477.69 43125.62 48076.34 2021-12-02 14:26:22.000 336 21243.70 477.68 43125.65 48076.28 2021-12-02 14:26:23.000 336 21243.73 477.65 43125.68 48076.36 2021-12-02 14:26:24.000 336 21243.74 477.65 43125.68 48076.41 2021-12-02 14:26:25.000 336 21243.74 477.64 43125.72 48076.44 2021-12-02 14:26:26.000 336 21243.73 477.67 43125.76 48076.39 2021-12-02 14:26:27.000 336 21243.70 477.68 43125.77 48076.46 2021-12-02 14:26:28.000 336 21243.67 477.69 43125.77 48076.40 2021-12-02 14:26:29.000 336 21243.57 477.81 43125.78 48076.41 2021-12-02 14:26:30.000 336 21243.50 477.94 43125.70 48076.42 2021-12-02 14:26:31.000 336 21243.47 478.03 43125.64 48076.32 2021-12-02 14:26:32.000 336 21243.45 478.05 43125.56 48076.20 2021-12-02 14:26:33.000 336 21243.38 478.09 43125.49 48076.18 2021-12-02 14:26:34.000 336 21243.32 478.14 43125.45 48076.01 2021-12-02 14:26:35.000 336 21243.22 478.24 43125.37 48076.02 2021-12-02 14:26:36.000 336 21243.17 478.31 43125.38 48075.92 2021-12-02 14:26:37.000 336 21243.12 478.37 43125.33 48075.80 2021-12-02 14:26:38.000 336 21243.10 478.42 43125.27 48075.84 2021-12-02 14:26:39.000 336 21243.06 478.48 43125.30 48075.80 2021-12-02 14:26:40.000 336 21243.08 478.51 43125.26 48075.71 2021-12-02 14:26:41.000 336 21243.09 478.49 43125.28 48075.75 2021-12-02 14:26:42.000 336 21243.08 478.50 43125.30 48075.78 2021-12-02 14:26:43.000 336 21243.00 478.58 43125.30 48075.71 2021-12-02 14:26:44.000 336 21242.97 478.62 43125.29 48075.77 2021-12-02 14:26:45.000 336 21242.95 478.64 43125.26 48075.72 2021-12-02 14:26:46.000 336 21242.89 478.69 43125.19 48075.66 2021-12-02 14:26:47.000 336 21242.83 478.70 43125.15 48075.58 2021-12-02 14:26:48.000 336 21242.81 478.74 43125.15 48075.62 2021-12-02 14:26:49.000 336 21242.77 478.79 43125.13 48075.49 2021-12-02 14:26:50.000 336 21242.73 478.82 43125.12 48075.51 2021-12-02 14:26:51.000 336 21242.74 478.85 43125.10 48075.49 2021-12-02 14:26:52.000 336 21242.70 478.89 43125.10 48075.36 2021-12-02 14:26:53.000 336 21242.65 478.95 43125.07 48075.46 2021-12-02 14:26:54.000 336 21242.61 479.00 43125.04 48075.38 2021-12-02 14:26:55.000 336 21242.58 479.05 43125.00 48075.36 2021-12-02 14:26:56.000 336 21242.58 479.07 43125.00 48075.28 2021-12-02 14:26:57.000 336 21242.55 479.08 43125.01 48075.26 2021-12-02 14:26:58.000 336 21242.53 479.11 43125.01 48075.28 2021-12-02 14:26:59.000 336 21242.48 479.12 43124.98 48075.21 2021-12-02 14:27:00.000 336 21242.46 479.15 43124.94 48075.21 2021-12-02 14:27:01.000 336 21242.47 479.18 43124.93 48075.17 2021-12-02 14:27:02.000 336 21242.46 479.21 43124.91 48075.14 2021-12-02 14:27:03.000 336 21242.44 479.22 43124.90 48075.20 2021-12-02 14:27:04.000 336 21242.44 479.24 43124.90 48075.15 2021-12-02 14:27:05.000 336 21242.40 479.26 43124.90 48075.10 2021-12-02 14:27:06.000 336 21242.39 479.31 43124.89 48075.15 2021-12-02 14:27:07.000 336 21242.35 479.34 43124.86 48075.09 2021-12-02 14:27:08.000 336 21242.32 479.38 43124.81 48075.05 2021-12-02 14:27:09.000 336 21242.32 479.40 43124.78 48075.05 2021-12-02 14:27:10.000 336 21242.26 479.43 43124.76 48074.96 2021-12-02 14:27:11.000 336 21242.24 479.44 43124.72 48074.95 2021-12-02 14:27:12.000 336 21242.25 479.41 43124.75 48074.91 2021-12-02 14:27:13.000 336 21242.23 479.41 43124.73 48074.96 2021-12-02 14:27:14.000 336 21242.20 479.41 43124.78 48074.91 2021-12-02 14:27:15.000 336 21242.19 479.38 43124.79 48074.91 2021-12-02 14:27:16.000 336 21242.18 479.37 43124.81 48074.97 2021-12-02 14:27:17.000 336 21242.17 479.38 43124.82 48074.90 2021-12-02 14:27:18.000 336 21242.18 479.44 43124.79 48074.97 2021-12-02 14:27:19.000 336 21242.20 479.46 43124.77 48074.93 2021-12-02 14:27:20.000 336 21242.17 479.44 43124.77 48074.93 2021-12-02 14:27:21.000 336 21242.15 479.39 43124.77 48074.88 2021-12-02 14:27:22.000 336 21242.15 479.37 43124.79 48074.95 2021-12-02 14:27:23.000 336 21242.19 479.36 43124.81 48074.97 2021-12-02 14:27:24.000 336 21242.20 479.35 43124.80 48074.98 2021-12-02 14:27:25.000 336 21242.21 479.32 43124.80 48074.96 2021-12-02 14:27:26.000 336 21242.22 479.32 43124.79 48074.95 2021-12-02 14:27:27.000 336 21242.23 479.30 43124.76 48074.98 2021-12-02 14:27:28.000 336 21242.24 479.32 43124.77 48074.94 2021-12-02 14:27:29.000 336 21242.21 479.29 43124.76 48074.99 2021-12-02 14:27:30.000 336 21242.25 479.24 43124.77 48074.95 2021-12-02 14:27:31.000 336 21242.26 479.24 43124.77 48074.90 2021-12-02 14:27:32.000 336 21242.32 479.25 43124.79 48075.01 2021-12-02 14:27:33.000 336 21242.35 479.22 43124.83 48074.99 2021-12-02 14:27:34.000 336 21242.37 479.23 43124.82 48074.99 2021-12-02 14:27:35.000 336 21242.34 479.27 43124.81 48075.06 2021-12-02 14:27:36.000 336 21242.37 479.25 43124.82 48075.03 2021-12-02 14:27:37.000 336 21242.34 479.26 43124.79 48075.04 2021-12-02 14:27:38.000 336 21242.31 479.33 43124.79 48075.00 2021-12-02 14:27:39.000 336 21242.28 479.35 43124.78 48075.05 2021-12-02 14:27:40.000 336 21242.28 479.28 43124.77 48074.99 2021-12-02 14:27:41.000 336 21242.30 479.22 43124.76 48074.96 2021-12-02 14:27:42.000 336 21242.32 479.16 43124.73 48074.94 2021-12-02 14:27:43.000 336 21242.29 479.14 43124.77 48074.99 2021-12-02 14:27:44.000 336 21242.30 479.23 43124.76 48074.92 2021-12-02 14:27:45.000 336 21242.31 479.23 43124.71 48074.90 2021-12-02 14:27:46.000 336 21242.30 479.19 43124.68 48074.87 2021-12-02 14:27:47.000 336 21242.27 479.16 43124.67 48074.94 2021-12-02 14:27:48.000 336 21242.29 479.16 43124.69 48074.89 2021-12-02 14:27:49.000 336 21242.26 479.18 43124.68 48074.92 2021-12-02 14:27:50.000 336 21242.24 479.21 43124.65 48074.85 2021-12-02 14:27:51.000 336 21242.21 479.23 43124.64 48074.83 2021-12-02 14:27:52.000 336 21242.19 479.24 43124.66 48074.90 2021-12-02 14:27:53.000 336 21242.19 479.24 43124.69 48074.85 2021-12-02 14:27:54.000 336 21242.20 479.22 43124.66 48074.79 2021-12-02 14:27:55.000 336 21242.20 479.21 43124.65 48074.86 2021-12-02 14:27:56.000 336 21242.22 479.19 43124.65 48074.82 2021-12-02 14:27:57.000 336 21242.19 479.19 43124.65 48074.82 2021-12-02 14:27:58.000 336 21242.20 479.20 43124.64 48074.80 2021-12-02 14:27:59.000 336 21242.23 479.20 43124.64 48074.84 2021-12-02 14:28:00.000 336 21242.25 479.20 43124.65 48074.84 2021-12-02 14:28:01.000 336 21242.23 479.16 43124.67 48074.81 2021-12-02 14:28:02.000 336 21242.24 479.14 43124.67 48074.88 2021-12-02 14:28:03.000 336 21242.25 479.15 43124.66 48074.87 2021-12-02 14:28:04.000 336 21242.26 479.13 43124.69 48074.91 2021-12-02 14:28:05.000 336 21242.25 479.13 43124.70 48074.81 2021-12-02 14:28:06.000 336 21242.24 479.18 43124.72 48074.95 2021-12-02 14:28:07.000 336 21242.20 479.22 43124.67 48074.87 2021-12-02 14:28:08.000 336 21242.22 479.23 43124.60 48074.81 2021-12-02 14:28:09.000 336 21242.24 479.18 43124.64 48074.85 2021-12-02 14:28:10.000 336 21242.28 479.12 43124.66 48074.83 2021-12-02 14:28:11.000 336 21242.32 479.02 43124.71 48074.84 2021-12-02 14:28:12.000 336 21242.36 478.96 43124.77 48074.96 2021-12-02 14:28:13.000 336 21242.34 478.94 43124.79 48074.97 2021-12-02 14:28:14.000 336 21242.35 478.88 43124.85 48075.04 2021-12-02 14:28:15.000 336 21242.38 478.82 43124.90 48075.05 2021-12-02 14:28:16.000 336 21242.43 478.82 43124.94 48075.13 2021-12-02 14:28:17.000 336 21242.41 478.80 43124.94 48075.15 2021-12-02 14:28:18.000 336 21242.43 478.80 43124.98 48075.16 2021-12-02 14:28:19.000 336 21242.41 478.80 43124.99 48075.24 2021-12-02 14:28:20.000 336 21242.39 478.83 43124.97 48075.20 2021-12-02 14:28:21.000 336 21242.37 478.86 43124.98 48075.22 2021-12-02 14:28:22.000 336 21242.38 478.87 43124.97 48075.20 2021-12-02 14:28:23.000 336 21242.34 478.91 43124.94 48075.19 2021-12-02 14:28:24.000 336 21242.32 478.91 43124.92 48075.08 2021-12-02 14:28:25.000 336 21242.32 478.91 43124.89 48075.13 2021-12-02 14:28:26.000 336 21242.36 478.90 43124.88 48075.14 2021-12-02 14:28:27.000 336 21242.38 478.89 43124.93 48075.14 2021-12-02 14:28:28.000 336 21242.37 478.90 43124.90 48075.13 2021-12-02 14:28:29.000 336 21242.34 478.86 43124.90 48075.11 2021-12-02 14:28:30.000 336 21242.34 478.83 43124.94 48075.14 2021-12-02 14:28:31.000 336 21242.36 478.83 43124.97 48075.18 2021-12-02 14:28:32.000 336 21242.34 478.82 43125.01 48075.12 2021-12-02 14:28:33.000 336 21242.33 478.84 43124.99 48075.20 2021-12-02 14:28:34.000 336 21242.35 478.81 43124.99 48075.17 2021-12-02 14:28:35.000 336 21242.36 478.76 43125.04 48075.23 2021-12-02 14:28:36.000 336 21242.38 478.74 43125.05 48075.26 2021-12-02 14:28:37.000 336 21242.36 478.73 43125.06 48075.20 2021-12-02 14:28:38.000 336 21242.37 478.70 43125.11 48075.26 2021-12-02 14:28:39.000 336 21242.38 478.72 43125.11 48075.33 2021-12-02 14:28:40.000 336 21242.37 478.71 43125.15 48075.30 2021-12-02 14:28:41.000 336 21242.34 478.69 43125.17 48075.37 2021-12-02 14:28:42.000 336 21242.31 478.65 43125.21 48075.34 2021-12-02 14:28:43.000 336 21242.36 478.64 43125.26 48075.40 2021-12-02 14:28:44.000 336 21242.32 478.62 43125.32 48075.47 2021-12-02 14:28:45.000 336 21242.29 478.57 43125.35 48075.41 2021-12-02 14:28:46.000 336 21242.33 478.57 43125.39 48075.49 2021-12-02 14:28:47.000 336 21242.33 478.55 43125.38 48075.52 2021-12-02 14:28:48.000 336 21242.31 478.54 43125.42 48075.54 2021-12-02 14:28:49.000 336 21242.27 478.54 43125.44 48075.52 2021-12-02 14:28:50.000 336 21242.29 478.55 43125.47 48075.59 2021-12-02 14:28:51.000 336 21242.29 478.56 43125.45 48075.62 2021-12-02 14:28:52.000 336 21242.31 478.59 43125.47 48075.60 2021-12-02 14:28:53.000 336 21242.32 478.60 43125.48 48075.57 2021-12-02 14:28:54.000 336 21242.35 478.63 43125.45 48075.63 2021-12-02 14:28:55.000 336 21242.32 478.63 43125.45 48075.65 2021-12-02 14:28:56.000 336 21242.33 478.58 43125.46 48075.58 2021-12-02 14:28:57.000 336 21242.33 478.59 43125.47 48075.60 2021-12-02 14:28:58.000 336 21242.33 478.59 43125.48 48075.60 2021-12-02 14:28:59.000 336 21242.33 478.61 43125.50 48075.59 2021-12-02 14:29:00.000 336 21242.35 478.64 43125.45 48075.70 2021-12-02 14:29:01.000 336 21242.32 478.62 43125.46 48075.56 2021-12-02 14:29:02.000 336 21242.32 478.58 43125.47 48075.61 2021-12-02 14:29:03.000 336 21242.29 478.60 43125.48 48075.58 2021-12-02 14:29:04.000 336 21242.24 478.62 43125.46 48075.55 2021-12-02 14:29:05.000 336 21242.21 478.61 43125.44 48075.60 2021-12-02 14:29:06.000 336 21242.17 478.61 43125.41 48075.50 2021-12-02 14:29:07.000 336 21242.14 478.62 43125.41 48075.52 2021-12-02 14:29:08.000 336 21242.13 478.60 43125.45 48075.49 2021-12-02 14:29:09.000 336 21242.12 478.58 43125.44 48075.48 2021-12-02 14:29:10.000 336 21242.14 478.59 43125.43 48075.56 2021-12-02 14:29:11.000 336 21242.09 478.60 43125.48 48075.48 2021-12-02 14:29:12.000 336 21242.10 478.61 43125.46 48075.47 2021-12-02 14:29:13.000 336 21242.07 478.62 43125.45 48075.49 2021-12-02 14:29:14.000 336 21242.03 478.64 43125.40 48075.47 2021-12-02 14:29:15.000 336 21242.03 478.60 43125.42 48075.51 2021-12-02 14:29:16.000 336 21242.03 478.59 43125.46 48075.47 2021-12-02 14:29:17.000 336 21242.03 478.59 43125.50 48075.46 2021-12-02 14:29:18.000 336 21242.04 478.55 43125.50 48075.46 2021-12-02 14:29:19.000 336 21242.00 478.54 43125.51 48075.51 2021-12-02 14:29:20.000 336 21242.01 478.55 43125.54 48075.54 2021-12-02 14:29:21.000 336 21241.99 478.57 43125.58 48075.51 2021-12-02 14:29:22.000 336 21242.00 478.59 43125.56 48075.55 2021-12-02 14:29:23.000 336 21242.00 478.61 43125.55 48075.54 2021-12-02 14:29:24.000 336 21241.97 478.62 43125.58 48075.58 2021-12-02 14:29:25.000 336 21241.98 478.61 43125.56 48075.51 2021-12-02 14:29:26.000 336 21241.98 478.62 43125.54 48075.57 2021-12-02 14:29:27.000 336 21241.97 478.63 43125.58 48075.55 2021-12-02 14:29:28.000 336 21241.95 478.65 43125.57 48075.53 2021-12-02 14:29:29.000 336 21241.92 478.66 43125.56 48075.59 2021-12-02 14:29:30.000 336 21241.92 478.66 43125.53 48075.55 2021-12-02 14:29:31.000 336 21241.90 478.68 43125.54 48075.53 2021-12-02 14:29:32.000 336 21241.89 478.69 43125.53 48075.52 2021-12-02 14:29:33.000 336 21241.92 478.66 43125.56 48075.48 2021-12-02 14:29:34.000 336 21241.93 478.69 43125.55 48075.48 2021-12-02 14:29:35.000 336 21241.93 478.68 43125.56 48075.57 2021-12-02 14:29:36.000 336 21241.86 478.72 43125.53 48075.53 2021-12-02 14:29:37.000 336 21241.83 478.81 43125.51 48075.51 2021-12-02 14:29:38.000 336 21241.84 478.87 43125.48 48075.48 2021-12-02 14:29:39.000 336 21241.80 478.92 43125.43 48075.37 2021-12-02 14:29:40.000 336 21241.78 478.92 43125.43 48075.37 2021-12-02 14:29:41.000 336 21241.77 478.94 43125.42 48075.36 2021-12-02 14:29:42.000 336 21241.76 478.96 43125.39 48075.26 2021-12-02 14:29:43.000 336 21241.76 478.97 43125.41 48075.31 2021-12-02 14:29:44.000 336 21241.76 478.97 43125.43 48075.29 2021-12-02 14:29:45.000 336 21241.77 478.98 43125.43 48075.35 2021-12-02 14:29:46.000 336 21241.76 479.00 43125.41 48075.28 2021-12-02 14:29:47.000 336 21241.76 479.00 43125.45 48075.36 2021-12-02 14:29:48.000 336 21241.78 479.03 43125.44 48075.33 2021-12-02 14:29:49.000 336 21241.78 479.08 43125.47 48075.33 2021-12-02 14:29:50.000 336 21241.78 479.13 43125.45 48075.33 2021-12-02 14:29:51.000 336 21241.78 479.14 43125.43 48075.42 2021-12-02 14:29:52.000 336 21241.76 479.13 43125.45 48075.33 2021-12-02 14:29:53.000 336 21241.75 479.11 43125.48 48075.37 2021-12-02 14:29:54.000 336 21241.77 479.12 43125.46 48075.41 2021-12-02 14:29:55.000 336 21241.78 479.12 43125.48 48075.30 2021-12-02 14:29:56.000 336 21241.77 479.13 43125.50 48075.37 2021-12-02 14:29:57.000 336 21241.76 479.13 43125.49 48075.43 2021-12-02 14:29:58.000 336 21241.75 479.13 43125.53 48075.43 2021-12-02 14:29:59.000 336 21241.77 479.13 43125.56 48075.40 2021-12-02 14:30:00.000 336 21241.74 479.13 43125.58 48075.49 2021-12-02 14:30:01.000 336 21241.72 479.15 43125.59 48075.46 2021-12-02 14:30:02.000 336 21241.70 479.14 43125.60 48075.42 2021-12-02 14:30:03.000 336 21241.69 479.13 43125.62 48075.42 2021-12-02 14:30:04.000 336 21241.69 479.14 43125.62 48075.53 2021-12-02 14:30:05.000 336 21241.68 479.16 43125.61 48075.44 2021-12-02 14:30:06.000 336 21241.65 479.12 43125.64 48075.45 2021-12-02 14:30:07.000 336 21241.62 479.13 43125.64 48075.49 2021-12-02 14:30:08.000 336 21241.63 479.15 43125.64 48075.39 2021-12-02 14:30:09.000 336 21241.63 479.13 43125.63 48075.50 2021-12-02 14:30:10.000 336 21241.64 479.15 43125.61 48075.47 2021-12-02 14:30:11.000 336 21241.64 479.17 43125.59 48075.40 2021-12-02 14:30:12.000 336 21241.65 479.17 43125.58 48075.41 2021-12-02 14:30:13.000 336 21241.66 479.15 43125.55 48075.48 2021-12-02 14:30:14.000 336 21241.64 479.13 43125.57 48075.42 2021-12-02 14:30:15.000 336 21241.63 479.12 43125.59 48075.41 2021-12-02 14:30:16.000 336 21241.61 479.14 43125.63 48075.48 2021-12-02 14:30:17.000 336 21241.64 479.14 43125.64 48075.39 2021-12-02 14:30:18.000 336 21241.60 479.12 43125.64 48075.45 2021-12-02 14:30:19.000 336 21241.61 479.14 43125.62 48075.48 2021-12-02 14:30:20.000 336 21241.60 479.16 43125.57 48075.33 2021-12-02 14:30:21.000 336 21241.61 479.17 43125.56 48075.43 2021-12-02 14:30:22.000 336 21241.60 479.15 43125.56 48075.32 2021-12-02 14:30:23.000 336 21241.57 479.13 43125.55 48075.39 2021-12-02 14:30:24.000 336 21241.54 479.13 43125.57 48075.29 2021-12-02 14:30:25.000 336 21241.52 479.12 43125.55 48075.41 2021-12-02 14:30:26.000 336 21241.49 479.12 43125.56 48075.33 2021-12-02 14:30:27.000 336 21241.45 479.14 43125.54 48075.32 2021-12-02 14:30:28.000 336 21241.44 479.17 43125.53 48075.38 2021-12-02 14:30:29.000 336 21241.44 479.18 43125.55 48075.23 2021-12-02 14:30:30.000 336 21241.45 479.19 43125.51 48075.29 2021-12-02 14:30:31.000 336 21241.44 479.23 43125.49 48075.29 2021-12-02 14:30:32.000 336 21241.42 479.27 43125.45 48075.28 2021-12-02 14:30:33.000 336 21241.38 479.30 43125.42 48075.12 2021-12-02 14:30:34.000 336 21241.40 479.35 43125.39 48075.15 2021-12-02 14:30:35.000 336 21241.38 479.38 43125.33 48075.10 2021-12-02 14:30:36.000 336 21241.37 479.36 43125.33 48075.14 2021-12-02 14:30:37.000 336 21241.37 479.32 43125.32 48075.06 2021-12-02 14:30:38.000 336 21241.35 479.26 43125.36 48075.10 2021-12-02 14:30:39.000 336 21241.38 479.23 43125.41 48075.08 2021-12-02 14:30:40.000 336 21241.35 479.22 43125.40 48075.17 2021-12-02 14:30:41.000 336 21241.35 479.20 43125.40 48075.07 2021-12-02 14:30:42.000 336 21241.37 479.21 43125.43 48075.22 2021-12-02 14:30:43.000 336 21241.37 479.21 43125.41 48075.16 2021-12-02 14:30:44.000 336 21241.40 479.22 43125.44 48075.21 2021-12-02 14:30:45.000 336 21241.39 479.26 43125.47 48075.24 2021-12-02 14:30:46.000 336 21241.40 479.23 43125.48 48075.17 2021-12-02 14:30:47.000 336 21241.46 479.21 43125.49 48075.20 2021-12-02 14:30:48.000 336 21241.47 479.19 43125.50 48075.28 2021-12-02 14:30:49.000 336 21241.47 479.19 43125.50 48075.31 2021-12-02 14:30:50.000 336 21241.46 479.19 43125.50 48075.32 2021-12-02 14:30:51.000 336 21241.45 479.19 43125.50 48075.23 2021-12-02 14:30:52.000 336 21241.47 479.17 43125.50 48075.32 2021-12-02 14:30:53.000 336 21241.50 479.16 43125.48 48075.30 2021-12-02 14:30:54.000 336 21241.52 479.15 43125.50 48075.34 2021-12-02 14:30:55.000 336 21241.51 479.16 43125.50 48075.26 2021-12-02 14:30:56.000 336 21241.52 479.14 43125.55 48075.37 2021-12-02 14:30:57.000 336 21241.54 479.16 43125.53 48075.35 2021-12-02 14:30:58.000 336 21241.51 479.13 43125.54 48075.31 2021-12-02 14:30:59.000 336 21241.53 479.12 43125.53 48075.40 2021-12-02 14:31:00.000 336 21241.50 479.13 43125.56 48075.34 2021-12-02 14:31:01.000 336 21241.54 479.07 43125.60 48075.34 2021-12-02 14:31:02.000 336 21241.58 479.00 43125.64 48075.36 2021-12-02 14:31:03.000 336 21241.57 478.98 43125.61 48075.48 2021-12-02 14:31:04.000 336 21241.53 478.99 43125.63 48075.46 2021-12-02 14:31:05.000 336 21241.52 479.02 43125.66 48075.43 2021-12-02 14:31:06.000 336 21241.52 479.03 43125.70 48075.45 2021-12-02 14:31:07.000 336 21241.52 479.00 43125.71 48075.44 2021-12-02 14:31:08.000 336 21241.50 479.00 43125.76 48075.57 2021-12-02 14:31:09.000 336 21241.48 479.00 43125.75 48075.49 2021-12-02 14:31:10.000 336 21241.44 479.01 43125.74 48075.46 2021-12-02 14:31:11.000 336 21241.40 479.01 43125.74 48075.49 2021-12-02 14:31:12.000 336 21241.33 479.01 43125.70 48075.41 2021-12-02 14:31:13.000 336 21241.30 479.01 43125.71 48075.48 2021-12-02 14:31:14.000 336 21241.26 479.02 43125.72 48075.39 2021-12-02 14:31:15.000 336 21241.23 479.01 43125.72 48075.33 2021-12-02 14:31:16.000 336 21241.21 478.99 43125.69 48075.35 2021-12-02 14:31:17.000 336 21241.19 478.99 43125.72 48075.31 2021-12-02 14:31:18.000 336 21241.19 478.97 43125.75 48075.39 2021-12-02 14:31:19.000 336 21241.17 478.97 43125.75 48075.29 2021-12-02 14:31:20.000 336 21241.20 478.95 43125.74 48075.37 2021-12-02 14:31:21.000 336 21241.19 478.90 43125.78 48075.37 2021-12-02 14:31:22.000 336 21241.19 478.89 43125.77 48075.41 2021-12-02 14:31:23.000 336 21241.20 478.88 43125.78 48075.30 2021-12-02 14:31:24.000 336 21241.18 478.86 43125.77 48075.44 2021-12-02 14:31:25.000 336 21241.14 478.87 43125.80 48075.38 2021-12-02 14:31:26.000 336 21241.14 478.87 43125.83 48075.34 2021-12-02 14:31:27.000 336 21241.16 478.87 43125.82 48075.43 2021-12-02 14:31:28.000 336 21241.16 478.87 43125.84 48075.36 2021-12-02 14:31:29.000 336 21241.15 478.86 43125.82 48075.39 2021-12-02 14:31:30.000 336 21241.11 478.86 43125.83 48075.46 2021-12-02 14:31:31.000 336 21241.11 478.87 43125.85 48075.39 2021-12-02 14:31:32.000 336 21241.12 478.88 43125.86 48075.42 2021-12-02 14:31:33.000 336 21241.14 478.90 43125.84 48075.45 2021-12-02 14:31:34.000 336 21241.14 478.92 43125.81 48075.45 2021-12-02 14:31:35.000 336 21241.13 478.91 43125.80 48075.37 2021-12-02 14:31:36.000 336 21241.16 478.91 43125.80 48075.48 2021-12-02 14:31:37.000 336 21241.17 478.93 43125.81 48075.43 2021-12-02 14:31:38.000 336 21241.18 478.94 43125.82 48075.35 2021-12-02 14:31:39.000 336 21241.20 478.96 43125.81 48075.52 2021-12-02 14:31:40.000 336 21241.20 478.96 43125.81 48075.41 2021-12-02 14:31:41.000 336 21241.16 478.94 43125.83 48075.44 2021-12-02 14:31:42.000 336 21241.16 478.89 43125.86 48075.43 2021-12-02 14:31:43.000 336 21241.18 478.87 43125.87 48075.50 2021-12-02 14:31:44.000 336 21241.17 478.87 43125.88 48075.54 2021-12-02 14:31:45.000 336 21241.20 478.91 43125.89 48075.41 2021-12-02 14:31:46.000 336 21241.17 478.96 43125.87 48075.50 2021-12-02 14:31:47.000 336 21241.21 478.94 43125.85 48075.51 2021-12-02 14:31:48.000 336 21241.21 478.93 43125.82 48075.41 2021-12-02 14:31:49.000 336 21241.21 478.93 43125.81 48075.54 2021-12-02 14:31:50.000 336 21241.25 478.91 43125.81 48075.48 2021-12-02 14:31:51.000 336 21241.31 478.91 43125.83 48075.46 2021-12-02 14:31:52.000 336 21241.35 478.92 43125.78 48075.57 2021-12-02 14:31:53.000 336 21241.35 478.90 43125.83 48075.47 2021-12-02 14:31:54.000 336 21241.37 478.88 43125.79 48075.53 2021-12-02 14:31:55.000 336 21241.40 478.88 43125.80 48075.53 2021-12-02 14:31:56.000 336 21241.43 478.86 43125.80 48075.54 2021-12-02 14:31:57.000 336 21241.40 478.88 43125.80 48075.47 2021-12-02 14:31:58.000 336 21241.41 478.92 43125.79 48075.55 2021-12-02 14:31:59.000 336 21241.40 478.94 43125.75 48075.48 2021-12-02 14:32:00.000 336 21241.42 478.91 43125.73 48075.50 2021-12-02 14:32:01.000 336 21241.45 478.89 43125.71 48075.47 2021-12-02 14:32:02.000 336 21241.49 478.89 43125.72 48075.54 2021-12-02 14:32:03.000 336 21241.50 478.87 43125.74 48075.53 2021-12-02 14:32:04.000 336 21241.51 478.88 43125.75 48075.49 2021-12-02 14:32:05.000 336 21241.52 478.88 43125.75 48075.50 2021-12-02 14:32:06.000 336 21241.53 478.89 43125.70 48075.49 2021-12-02 14:32:07.000 336 21241.50 478.88 43125.71 48075.55 2021-12-02 14:32:08.000 336 21241.53 478.91 43125.70 48075.46 2021-12-02 14:32:09.000 336 21241.52 478.94 43125.70 48075.45 2021-12-02 14:32:10.000 336 21241.49 478.91 43125.70 48075.51 2021-12-02 14:32:11.000 336 21241.50 478.91 43125.68 48075.43 2021-12-02 14:32:12.000 336 21241.48 478.93 43125.70 48075.48 2021-12-02 14:32:13.000 336 21241.44 478.94 43125.70 48075.42 2021-12-02 14:32:14.000 336 21241.47 478.88 43125.72 48075.42 2021-12-02 14:32:15.000 336 21241.45 478.83 43125.73 48075.42 2021-12-02 14:32:16.000 336 21241.44 478.81 43125.73 48075.51 2021-12-02 14:32:17.000 336 21241.44 478.81 43125.75 48075.47 2021-12-02 14:32:18.000 336 21241.41 478.86 43125.76 48075.45 2021-12-02 14:32:19.000 336 21241.36 478.89 43125.73 48075.53 2021-12-02 14:32:20.000 336 21241.35 478.88 43125.72 48075.36 2021-12-02 14:32:21.000 336 21241.36 478.83 43125.69 48075.39 2021-12-02 14:32:22.000 336 21241.35 478.81 43125.70 48075.42 2021-12-02 14:32:23.000 336 21241.35 478.75 43125.70 48075.38 2021-12-02 14:32:24.000 336 21241.36 478.69 43125.72 48075.45 2021-12-02 14:32:25.000 336 21241.41 478.66 43125.75 48075.41 2021-12-02 14:32:26.000 336 21241.43 478.65 43125.80 48075.50 2021-12-02 14:32:27.000 336 21241.43 478.62 43125.82 48075.51 2021-12-02 14:32:28.000 336 21241.40 478.61 43125.85 48075.52 2021-12-02 14:32:29.000 336 21241.42 478.55 43125.90 48075.59 2021-12-02 14:32:30.000 336 21241.43 478.52 43125.88 48075.54 2021-12-02 14:32:31.000 336 21241.46 478.51 43125.88 48075.65 2021-12-02 14:32:32.000 336 21241.48 478.49 43125.93 48075.66 2021-12-02 14:32:33.000 336 21241.52 478.47 43125.91 48075.59 2021-12-02 14:32:34.000 336 21241.54 478.45 43125.96 48075.73 2021-12-02 14:32:35.000 336 21241.58 478.44 43125.96 48075.69 2021-12-02 14:32:36.000 336 21241.61 478.40 43126.00 48075.79 2021-12-02 14:32:37.000 336 21241.61 478.37 43126.07 48075.81 2021-12-02 14:32:38.000 336 21241.63 478.36 43126.08 48075.82 2021-12-02 14:32:39.000 336 21241.66 478.36 43126.11 48075.83 2021-12-02 14:32:40.000 336 21241.66 478.38 43126.11 48075.86 2021-12-02 14:32:41.000 336 21241.66 478.37 43126.15 48075.96 2021-12-02 14:32:42.000 336 21241.69 478.37 43126.15 48075.93 2021-12-02 14:32:43.000 336 21241.63 478.42 43126.19 48075.95 2021-12-02 14:32:44.000 336 21241.60 478.44 43126.19 48075.90 2021-12-02 14:32:45.000 336 21241.60 478.48 43126.19 48075.92 2021-12-02 14:32:46.000 336 21241.58 478.55 43126.18 48075.96 2021-12-02 14:32:47.000 336 21241.53 478.55 43126.19 48075.82 2021-12-02 14:32:48.000 336 21241.48 478.60 43126.13 48075.84 2021-12-02 14:32:49.000 336 21241.47 478.63 43126.12 48075.86 2021-12-02 14:32:50.000 336 21241.50 478.57 43126.08 48075.75 2021-12-02 14:32:51.000 336 21241.45 478.53 43126.07 48075.78 2021-12-02 14:32:52.000 336 21241.46 478.55 43126.08 48075.83 2021-12-02 14:32:53.000 336 21241.49 478.53 43126.07 48075.77 2021-12-02 14:32:54.000 336 21241.44 478.52 43126.09 48075.78 2021-12-02 14:32:55.000 336 21241.43 478.52 43126.08 48075.82 2021-12-02 14:32:56.000 336 21241.45 478.51 43126.09 48075.72 2021-12-02 14:32:57.000 336 21241.47 478.54 43126.09 48075.78 2021-12-02 14:32:58.000 336 21241.47 478.52 43126.07 48075.80 2021-12-02 14:32:59.000 336 21241.47 478.48 43126.10 48075.77 2021-12-02 14:33:00.000 336 21241.46 478.43 43126.10 48075.75 2021-12-02 14:33:01.000 336 21241.43 478.45 43126.15 48075.89 2021-12-02 14:33:02.000 336 21241.44 478.42 43126.18 48075.82 2021-12-02 14:33:03.000 336 21241.44 478.37 43126.22 48075.89 2021-12-02 14:33:04.000 336 21241.44 478.37 43126.23 48075.91 2021-12-02 14:33:05.000 336 21241.46 478.41 43126.23 48075.88 2021-12-02 14:33:06.000 336 21241.45 478.45 43126.22 48075.99 2021-12-02 14:33:07.000 336 21241.44 478.51 43126.18 48075.93 2021-12-02 14:33:08.000 336 21241.41 478.52 43126.17 48075.87 2021-12-02 14:33:09.000 336 21241.41 478.52 43126.15 48075.82 2021-12-02 14:33:10.000 336 21241.40 478.52 43126.11 48075.84 2021-12-02 14:33:11.000 336 21241.39 478.56 43126.11 48075.76 2021-12-02 14:33:12.000 336 21241.40 478.54 43126.08 48075.79 2021-12-02 14:33:13.000 336 21241.41 478.53 43126.06 48075.75 2021-12-02 14:33:14.000 336 21241.39 478.54 43126.04 48075.73 2021-12-02 14:33:15.000 336 21241.39 478.55 43126.05 48075.77 2021-12-02 14:33:16.000 336 21241.37 478.54 43126.05 48075.74 2021-12-02 14:33:17.000 336 21241.37 478.51 43126.05 48075.70 2021-12-02 14:33:18.000 336 21241.41 478.50 43126.07 48075.75 2021-12-02 14:33:19.000 336 21241.41 478.50 43126.07 48075.79 2021-12-02 14:33:20.000 336 21241.43 478.49 43126.04 48075.72 2021-12-02 14:33:21.000 336 21241.46 478.48 43126.07 48075.78 2021-12-02 14:33:22.000 336 21241.44 478.50 43126.07 48075.75 2021-12-02 14:33:23.000 336 21241.45 478.49 43126.08 48075.77 2021-12-02 14:33:24.000 336 21241.46 478.48 43126.06 48075.76 2021-12-02 14:33:25.000 336 21241.45 478.46 43126.05 48075.77 2021-12-02 14:33:26.000 336 21241.38 478.45 43126.08 48075.83 2021-12-02 14:33:27.000 336 21241.40 478.48 43126.10 48075.75 2021-12-02 14:33:28.000 336 21241.42 478.49 43126.06 48075.74 2021-12-02 14:33:29.000 336 21241.40 478.47 43126.06 48075.76 2021-12-02 14:33:30.000 336 21241.37 478.50 43126.04 48075.68 2021-12-02 14:33:31.000 336 21241.32 478.50 43126.01 48075.76 2021-12-02 14:33:32.000 336 21241.31 478.51 43125.98 48075.62 2021-12-02 14:33:33.000 336 21241.27 478.56 43125.98 48075.68 2021-12-02 14:33:34.000 336 21241.27 478.61 43125.95 48075.61 2021-12-02 14:33:35.000 336 21241.25 478.61 43125.92 48075.55 2021-12-02 14:33:36.000 336 21241.27 478.59 43125.90 48075.63 2021-12-02 14:33:37.000 336 21241.29 478.57 43125.89 48075.51 2021-12-02 14:33:38.000 336 21241.36 478.56 43125.87 48075.55 2021-12-02 14:33:39.000 336 21241.34 478.57 43125.89 48075.54 2021-12-02 14:33:40.000 336 21241.35 478.52 43125.88 48075.60 2021-12-02 14:33:41.000 336 21241.40 478.44 43125.92 48075.50 2021-12-02 14:33:42.000 336 21241.43 478.40 43125.96 48075.60 2021-12-02 14:33:43.000 336 21241.42 478.41 43125.94 48075.65 2021-12-02 14:33:44.000 336 21241.40 478.45 43125.96 48075.66 2021-12-02 14:33:45.000 336 21241.39 478.49 43125.94 48075.57 2021-12-02 14:33:46.000 336 21241.33 478.53 43125.90 48075.64 2021-12-02 14:33:47.000 336 21241.33 478.52 43125.85 48075.53 2021-12-02 14:33:48.000 336 21241.31 478.53 43125.85 48075.51 2021-12-02 14:33:49.000 336 21241.31 478.51 43125.85 48075.56 2021-12-02 14:33:50.000 336 21241.30 478.54 43125.84 48075.44 2021-12-02 14:33:51.000 336 21241.29 478.55 43125.81 48075.47 2021-12-02 14:33:52.000 336 21241.27 478.55 43125.80 48075.44 2021-12-02 14:33:53.000 336 21241.27 478.54 43125.78 48075.47 2021-12-02 14:33:54.000 336 21241.27 478.54 43125.81 48075.37 2021-12-02 14:33:55.000 336 21241.25 478.53 43125.80 48075.45 2021-12-02 14:33:56.000 336 21241.27 478.51 43125.76 48075.45 2021-12-02 14:33:57.000 336 21241.29 478.47 43125.78 48075.41 2021-12-02 14:33:58.000 336 21241.32 478.41 43125.83 48075.47 2021-12-02 14:33:59.000 336 21241.33 478.40 43125.86 48075.50 2021-12-02 14:34:00.000 336 21241.32 478.36 43125.90 48075.48 2021-12-02 14:34:01.000 336 21241.30 478.40 43125.86 48075.56 2021-12-02 14:34:02.000 336 21241.30 478.39 43125.83 48075.53 2021-12-02 14:34:03.000 336 21241.26 478.46 43125.85 48075.56 2021-12-02 14:34:04.000 336 21241.19 478.63 43125.82 48075.54 2021-12-02 14:34:05.000 336 21241.18 478.73 43125.72 48075.38 2021-12-02 14:34:06.000 336 21241.16 478.84 43125.61 48075.31 2021-12-02 14:34:07.000 336 21241.10 478.89 43125.54 48075.28 2021-12-02 14:34:08.000 336 21241.12 478.76 43125.50 48075.18 2021-12-02 14:34:09.000 336 21241.18 478.60 43125.54 48075.16 2021-12-02 14:34:10.000 336 21241.22 478.48 43125.65 48075.19 2021-12-02 14:34:11.000 336 21241.22 478.44 43125.73 48075.32 2021-12-02 14:34:12.000 336 21241.20 478.56 43125.76 48075.38 2021-12-02 14:34:13.000 336 21241.13 478.69 43125.70 48075.37 2021-12-02 14:34:14.000 336 21241.13 478.75 43125.62 48075.36 2021-12-02 14:34:15.000 336 21241.14 478.75 43125.58 48075.20 2021-12-02 14:34:16.000 336 21241.17 478.59 43125.57 48075.21 2021-12-02 14:34:17.000 336 21241.26 478.38 43125.66 48075.31 2021-12-02 14:34:18.000 336 21241.29 478.30 43125.76 48075.37 2021-12-02 14:34:19.000 336 21241.34 478.24 43125.83 48075.45 2021-12-02 14:34:20.000 336 21241.37 478.21 43125.90 48075.57 2021-12-02 14:34:21.000 336 21241.38 478.18 43125.94 48075.58 2021-12-02 14:34:22.000 336 21241.42 478.14 43125.97 48075.63 2021-12-02 14:34:23.000 336 21241.42 478.11 43126.01 48075.64 2021-12-02 14:34:24.000 336 21241.45 478.06 43126.03 48075.71 2021-12-02 14:34:25.000 336 21241.47 478.04 43126.06 48075.82 2021-12-02 14:34:26.000 336 21241.47 478.10 43126.12 48075.78 2021-12-02 14:34:27.000 336 21241.40 478.26 43126.09 48075.85 2021-12-02 14:34:28.000 336 21241.41 478.35 43126.03 48075.75 2021-12-02 14:34:29.000 336 21241.39 478.39 43125.97 48075.66 2021-12-02 14:34:30.000 336 21241.37 478.35 43125.91 48075.73 2021-12-02 14:34:31.000 336 21241.41 478.28 43125.93 48075.63 2021-12-02 14:34:32.000 336 21241.44 478.20 43125.95 48075.59 2021-12-02 14:34:33.000 336 21241.47 478.20 43125.98 48075.67 2021-12-02 14:34:34.000 336 21241.47 478.21 43125.99 48075.69 2021-12-02 14:34:35.000 336 21241.48 478.23 43125.97 48075.75 2021-12-02 14:34:36.000 336 21241.50 478.23 43125.95 48075.77 2021-12-02 14:34:37.000 336 21241.53 478.22 43125.96 48075.64 2021-12-02 14:34:38.000 336 21241.55 478.25 43125.96 48075.75 2021-12-02 14:34:39.000 336 21241.51 478.27 43125.95 48075.74 2021-12-02 14:34:40.000 336 21241.49 478.29 43125.98 48075.67 2021-12-02 14:34:41.000 336 21241.48 478.30 43125.93 48075.77 2021-12-02 14:34:42.000 336 21241.53 478.29 43125.91 48075.71 2021-12-02 14:34:43.000 336 21241.51 478.29 43125.90 48075.68 2021-12-02 14:34:44.000 336 21241.51 478.31 43125.91 48075.67 2021-12-02 14:34:45.000 336 21241.52 478.34 43125.93 48075.72 2021-12-02 14:34:46.000 336 21241.53 478.36 43125.91 48075.64 2021-12-02 14:34:47.000 336 21241.54 478.38 43125.91 48075.72 2021-12-02 14:34:48.000 336 21241.50 478.43 43125.88 48075.69 2021-12-02 14:34:49.000 336 21241.49 478.44 43125.87 48075.64 2021-12-02 14:34:50.000 336 21241.50 478.44 43125.86 48075.69 2021-12-02 14:34:51.000 336 21241.50 478.45 43125.85 48075.61 2021-12-02 14:34:52.000 336 21241.48 478.44 43125.85 48075.60 2021-12-02 14:34:53.000 336 21241.48 478.48 43125.83 48075.60 2021-12-02 14:34:54.000 336 21241.47 478.50 43125.84 48075.66 2021-12-02 14:34:55.000 336 21241.51 478.51 43125.79 48075.55 2021-12-02 14:34:56.000 336 21241.50 478.52 43125.78 48075.58 2021-12-02 14:34:57.000 336 21241.51 478.50 43125.78 48075.58 2021-12-02 14:34:58.000 336 21241.49 478.48 43125.77 48075.56 2021-12-02 14:34:59.000 336 21241.48 478.48 43125.78 48075.50 2021-12-02 14:35:00.000 336 21241.48 478.48 43125.80 48075.59 2021-12-02 14:35:01.000 336 21241.49 478.45 43125.78 48075.57 2021-12-02 14:35:02.000 336 21241.50 478.44 43125.80 48075.52 2021-12-02 14:35:03.000 336 21241.48 478.44 43125.84 48075.60 2021-12-02 14:35:04.000 336 21241.50 478.47 43125.80 48075.61 2021-12-02 14:35:05.000 336 21241.52 478.49 43125.79 48075.52 2021-12-02 14:35:06.000 336 21241.52 478.50 43125.77 48075.61 2021-12-02 14:35:07.000 336 21241.51 478.51 43125.77 48075.59 2021-12-02 14:35:08.000 336 21241.51 478.50 43125.77 48075.51 2021-12-02 14:35:09.000 336 21241.49 478.52 43125.78 48075.60 2021-12-02 14:35:10.000 336 21241.45 478.55 43125.77 48075.51 2021-12-02 14:35:11.000 336 21241.42 478.56 43125.72 48075.51 2021-12-02 14:35:12.000 336 21241.41 478.56 43125.72 48075.56 2021-12-02 14:35:13.000 336 21241.42 478.56 43125.72 48075.42 2021-12-02 14:35:14.000 336 21241.42 478.53 43125.72 48075.49 2021-12-02 14:35:15.000 336 21241.42 478.50 43125.74 48075.51 2021-12-02 14:35:16.000 336 21241.42 478.52 43125.73 48075.54 2021-12-02 14:35:17.000 336 21241.45 478.52 43125.78 48075.48 2021-12-02 14:35:18.000 336 21241.42 478.52 43125.79 48075.58 2021-12-02 14:35:19.000 336 21241.44 478.51 43125.79 48075.52 2021-12-02 14:35:20.000 336 21241.44 478.50 43125.82 48075.55 2021-12-02 14:35:21.000 336 21241.42 478.50 43125.83 48075.60 2021-12-02 14:35:22.000 336 21241.43 478.48 43125.85 48075.54 2021-12-02 14:35:23.000 336 21241.41 478.47 43125.90 48075.58 2021-12-02 14:35:24.000 336 21241.35 478.52 43125.90 48075.56 2021-12-02 14:35:25.000 336 21241.35 478.55 43125.87 48075.59 2021-12-02 14:35:26.000 336 21241.28 478.52 43125.86 48075.51 2021-12-02 14:35:27.000 336 21241.25 478.49 43125.90 48075.56 2021-12-02 14:35:28.000 336 21241.27 478.49 43125.89 48075.57 2021-12-02 14:35:29.000 336 21241.28 478.49 43125.90 48075.52 2021-12-02 14:35:30.000 336 21241.26 478.50 43125.90 48075.62 2021-12-02 14:35:31.000 336 21241.28 478.48 43125.94 48075.51 2021-12-02 14:35:32.000 336 21241.29 478.49 43125.92 48075.58 2021-12-02 14:35:33.000 336 21241.31 478.51 43125.91 48075.61 2021-12-02 14:35:34.000 336 21241.33 478.51 43125.90 48075.62 2021-12-02 14:35:35.000 336 21241.36 478.51 43125.92 48075.52 2021-12-02 14:35:36.000 336 21241.36 478.51 43125.90 48075.59 2021-12-02 14:35:37.000 336 21241.35 478.49 43125.87 48075.55 2021-12-02 14:35:38.000 336 21241.36 478.47 43125.87 48075.56 2021-12-02 14:35:39.000 336 21241.34 478.47 43125.90 48075.64 2021-12-02 14:35:40.000 336 21241.39 478.43 43125.93 48075.60 2021-12-02 14:35:41.000 336 21241.40 478.39 43125.95 48075.59 2021-12-02 14:35:42.000 336 21241.43 478.36 43125.95 48075.67 2021-12-02 14:35:43.000 336 21241.44 478.38 43126.00 48075.74 2021-12-02 14:35:44.000 336 21241.47 478.38 43126.03 48075.70 2021-12-02 14:35:45.000 336 21241.51 478.41 43126.06 48075.84 2021-12-02 14:35:46.000 336 21241.53 478.39 43126.11 48075.80 2021-12-02 14:35:47.000 336 21241.51 478.39 43126.12 48075.84 2021-12-02 14:35:48.000 336 21241.51 478.42 43126.10 48075.85 2021-12-02 14:35:49.000 336 21241.52 478.41 43126.15 48075.86 2021-12-02 14:35:50.000 336 21241.52 478.44 43126.15 48075.96 2021-12-02 14:35:51.000 336 21241.54 478.45 43126.16 48075.91 2021-12-02 14:35:52.000 336 21241.58 478.45 43126.15 48075.87 2021-12-02 14:35:53.000 336 21241.59 478.47 43126.14 48075.93 2021-12-02 14:35:54.000 336 21241.59 478.44 43126.17 48075.93 2021-12-02 14:35:55.000 336 21241.58 478.42 43126.18 48075.97 2021-12-02 14:35:56.000 336 21241.58 478.39 43126.21 48075.98 2021-12-02 14:35:57.000 336 21241.56 478.40 43126.25 48075.93 2021-12-02 14:35:58.000 336 21241.58 478.40 43126.26 48076.01 2021-12-02 14:35:59.000 336 21241.56 478.40 43126.28 48076.04 2021-12-02 14:36:00.000 336 21241.53 478.44 43126.26 48076.05 2021-12-02 14:36:01.000 336 21241.50 478.48 43126.27 48076.01 2021-12-02 14:36:02.000 336 21241.46 478.52 43126.24 48076.00 2021-12-02 14:36:03.000 336 21241.46 478.55 43126.20 48075.98 2021-12-02 14:36:04.000 336 21241.46 478.58 43126.23 48076.06 2021-12-02 14:36:05.000 336 21241.43 478.57 43126.26 48075.97 2021-12-02 14:36:06.000 336 21241.41 478.57 43126.25 48075.95 2021-12-02 14:36:07.000 336 21241.41 478.55 43126.26 48075.97 2021-12-02 14:36:08.000 336 21241.40 478.54 43126.26 48076.01 2021-12-02 14:36:09.000 336 21241.39 478.54 43126.29 48076.00 2021-12-02 14:36:10.000 336 21241.33 478.60 43126.30 48076.02 2021-12-02 14:36:11.000 336 21241.30 478.65 43126.28 48075.91 2021-12-02 14:36:12.000 336 21241.29 478.67 43126.28 48075.92 2021-12-02 14:36:13.000 336 21241.27 478.71 43126.27 48075.94 2021-12-02 14:36:14.000 336 21241.26 478.73 43126.23 48075.91 2021-12-02 14:36:15.000 336 21241.24 478.75 43126.25 48075.89 2021-12-02 14:36:16.000 336 21241.23 478.77 43126.25 48075.84 2021-12-02 14:36:17.000 336 21241.22 478.80 43126.26 48075.82 2021-12-02 14:36:18.000 336 21241.21 478.83 43126.23 48075.92 2021-12-02 14:36:19.000 336 21241.18 478.83 43126.23 48075.86 2021-12-02 14:36:20.000 336 21241.13 478.82 43126.24 48075.82 2021-12-02 14:36:21.000 336 21241.14 478.82 43126.25 48075.83 2021-12-02 14:36:22.000 336 21241.11 478.86 43126.28 48075.80 2021-12-02 14:36:23.000 336 21241.10 478.87 43126.29 48075.89 2021-12-02 14:36:24.000 336 21241.05 478.90 43126.29 48075.82 2021-12-02 14:36:25.000 336 21241.05 478.94 43126.29 48075.81 2021-12-02 14:36:26.000 336 21241.03 478.91 43126.31 48075.81 2021-12-02 14:36:27.000 336 21241.04 478.93 43126.28 48075.82 2021-12-02 14:36:28.000 336 21241.01 478.96 43126.30 48075.83 2021-12-02 14:36:29.000 336 21240.99 478.99 43126.28 48075.74 2021-12-02 14:36:30.000 336 21240.98 478.98 43126.29 48075.81 2021-12-02 14:36:31.000 336 21241.00 478.98 43126.29 48075.80 2021-12-02 14:36:32.000 336 21241.04 478.98 43126.32 48075.81 2021-12-02 14:36:33.000 336 21241.05 478.98 43126.32 48075.77 2021-12-02 14:36:34.000 336 21241.03 478.94 43126.36 48075.85 2021-12-02 14:36:35.000 336 21241.03 478.95 43126.34 48075.86 2021-12-02 14:36:36.000 336 21241.01 478.95 43126.33 48075.81 2021-12-02 14:36:37.000 336 21240.98 478.98 43126.34 48075.85 2021-12-02 14:36:38.000 336 21241.01 478.96 43126.39 48075.91 2021-12-02 14:36:39.000 336 21240.97 479.00 43126.36 48075.88 2021-12-02 14:36:40.000 336 21240.95 479.04 43126.38 48075.79 2021-12-02 14:36:41.000 336 21240.95 479.07 43126.33 48075.86 2021-12-02 14:36:42.000 336 21240.93 479.10 43126.30 48075.78 2021-12-02 14:36:43.000 336 21240.92 479.12 43126.31 48075.77 2021-12-02 14:36:44.000 336 21240.90 479.15 43126.27 48075.74 2021-12-02 14:36:45.000 336 21240.85 479.18 43126.23 48075.76 2021-12-02 14:36:46.000 336 21240.83 479.23 43126.21 48075.64 2021-12-02 14:36:47.000 336 21240.80 479.24 43126.16 48075.64 2021-12-02 14:36:48.000 336 21240.82 479.25 43126.17 48075.64 2021-12-02 14:36:49.000 336 21240.82 479.25 43126.18 48075.60 2021-12-02 14:36:50.000 336 21240.80 479.22 43126.16 48075.54 2021-12-02 14:36:51.000 336 21240.78 479.20 43126.17 48075.61 2021-12-02 14:36:52.000 336 21240.80 479.23 43126.17 48075.58 2021-12-02 14:36:53.000 336 21240.79 479.22 43126.18 48075.58 2021-12-02 14:36:54.000 336 21240.79 479.18 43126.21 48075.66 2021-12-02 14:36:55.000 336 21240.80 479.19 43126.21 48075.64 2021-12-02 14:36:56.000 336 21240.80 479.18 43126.17 48075.58 2021-12-02 14:36:57.000 336 21240.83 479.17 43126.23 48075.66 2021-12-02 14:36:58.000 336 21240.87 479.15 43126.24 48075.67 2021-12-02 14:36:59.000 336 21240.84 479.11 43126.24 48075.68 2021-12-02 14:37:00.000 336 21240.84 479.06 43126.27 48075.68 2021-12-02 14:37:01.000 336 21240.83 479.07 43126.28 48075.65 2021-12-02 14:37:02.000 336 21240.87 479.06 43126.33 48075.69 2021-12-02 14:37:03.000 336 21240.90 479.02 43126.31 48075.73 2021-12-02 14:37:04.000 336 21240.93 479.00 43126.32 48075.78 2021-12-02 14:37:05.000 336 21240.92 478.95 43126.34 48075.80 2021-12-02 14:37:06.000 336 21240.96 478.89 43126.37 48075.74 2021-12-02 14:37:07.000 336 21240.99 478.86 43126.39 48075.81 2021-12-02 14:37:08.000 336 21240.99 478.83 43126.42 48075.90 2021-12-02 14:37:09.000 336 21241.00 478.80 43126.43 48075.87 2021-12-02 14:37:10.000 336 21241.00 478.79 43126.47 48075.90 2021-12-02 14:37:11.000 336 21240.99 478.75 43126.48 48075.91 2021-12-02 14:37:12.000 336 21240.98 478.75 43126.51 48075.92 2021-12-02 14:37:13.000 336 21241.00 478.74 43126.50 48076.00 2021-12-02 14:37:14.000 336 21241.03 478.72 43126.53 48075.98 2021-12-02 14:37:15.000 336 21240.99 478.74 43126.56 48075.98 2021-12-02 14:37:16.000 336 21241.01 478.72 43126.54 48076.02 2021-12-02 14:37:17.000 336 21241.02 478.72 43126.55 48076.02 2021-12-02 14:37:18.000 336 21241.04 478.74 43126.55 48076.07 2021-12-02 14:37:19.000 336 21241.08 478.74 43126.53 48076.06 2021-12-02 14:37:20.000 336 21241.06 478.73 43126.58 48075.99 2021-12-02 14:37:21.000 336 21241.06 478.73 43126.59 48076.05 2021-12-02 14:37:22.000 336 21241.01 478.74 43126.59 48076.04 2021-12-02 14:37:23.000 336 21241.02 478.75 43126.59 48076.05 2021-12-02 14:37:24.000 336 21241.03 478.74 43126.54 48076.08 2021-12-02 14:37:25.000 336 21241.04 478.71 43126.55 48076.04 2021-12-02 14:37:26.000 336 21241.06 478.70 43126.55 48076.01 2021-12-02 14:37:27.000 336 21241.06 478.70 43126.57 48076.08 2021-12-02 14:37:28.000 336 21241.05 478.72 43126.55 48076.05 2021-12-02 14:37:29.000 336 21241.11 478.69 43126.55 48076.06 2021-12-02 14:37:30.000 336 21241.08 478.73 43126.52 48076.08 2021-12-02 14:37:31.000 336 21241.09 478.73 43126.54 48076.07 2021-12-02 14:37:32.000 336 21241.13 478.69 43126.56 48076.02 2021-12-02 14:37:33.000 336 21241.15 478.69 43126.53 48076.12 2021-12-02 14:37:34.000 336 21241.18 478.69 43126.53 48076.09 2021-12-02 14:37:35.000 336 21241.20 478.71 43126.54 48076.10 2021-12-02 14:37:36.000 336 21241.19 478.69 43126.55 48076.15 2021-12-02 14:37:37.000 336 21241.19 478.71 43126.58 48076.12 2021-12-02 14:37:38.000 336 21241.20 478.73 43126.55 48076.06 2021-12-02 14:37:39.000 336 21241.22 478.74 43126.52 48076.17 2021-12-02 14:37:40.000 336 21241.20 478.79 43126.52 48076.12 2021-12-02 14:37:41.000 336 21241.22 478.83 43126.48 48076.05 2021-12-02 14:37:42.000 336 21241.23 478.90 43126.44 48076.14 2021-12-02 14:37:43.000 336 21241.21 478.91 43126.41 48076.05 2021-12-02 14:37:44.000 336 21241.22 478.97 43126.37 48075.94 2021-12-02 14:37:45.000 336 21241.21 478.99 43126.35 48075.99 2021-12-02 14:37:46.000 336 21241.20 479.01 43126.33 48075.94 2021-12-02 14:37:47.000 336 21241.19 479.04 43126.35 48075.92 2021-12-02 14:37:48.000 336 21241.22 479.03 43126.35 48075.95 2021-12-02 14:37:49.000 336 21241.19 479.08 43126.34 48075.90 2021-12-02 14:37:50.000 336 21241.17 479.15 43126.36 48075.91 2021-12-02 14:37:51.000 336 21241.13 479.19 43126.35 48075.97 2021-12-02 14:37:52.000 336 21241.13 479.18 43126.33 48075.89 2021-12-02 14:37:53.000 336 21241.12 479.22 43126.33 48075.90 2021-12-02 14:37:54.000 336 21241.10 479.22 43126.34 48075.85 2021-12-02 14:37:55.000 336 21241.06 479.25 43126.35 48075.86 2021-12-02 14:37:56.000 336 21241.02 479.28 43126.34 48075.87 2021-12-02 14:37:57.000 336 21240.98 479.31 43126.31 48075.81 2021-12-02 14:37:58.000 336 21240.97 479.31 43126.29 48075.79 2021-12-02 14:37:59.000 336 21240.95 479.35 43126.29 48075.82 2021-12-02 14:38:00.000 336 21240.91 479.34 43126.30 48075.76 2021-12-02 14:38:01.000 336 21240.91 479.35 43126.30 48075.72 2021-12-02 14:38:02.000 336 21240.91 479.33 43126.29 48075.77 2021-12-02 14:38:03.000 336 21240.89 479.34 43126.29 48075.74 2021-12-02 14:38:04.000 336 21240.89 479.35 43126.29 48075.71 2021-12-02 14:38:05.000 336 21240.89 479.36 43126.30 48075.71 2021-12-02 14:38:06.000 336 21240.87 479.35 43126.28 48075.70 2021-12-02 14:38:07.000 336 21240.83 479.37 43126.25 48075.76 2021-12-02 14:38:08.000 336 21240.80 479.38 43126.28 48075.70 2021-12-02 14:38:09.000 336 21240.78 479.38 43126.33 48075.68 2021-12-02 14:38:10.000 336 21240.75 479.41 43126.33 48075.67 2021-12-02 14:38:11.000 336 21240.70 479.45 43126.32 48075.66 2021-12-02 14:38:12.000 336 21240.67 479.50 43126.29 48075.72 2021-12-02 14:38:13.000 336 21240.63 479.61 43126.22 48075.60 2021-12-02 14:38:14.000 336 21240.58 479.70 43126.13 48075.51 2021-12-02 14:38:15.000 336 21240.55 479.74 43126.07 48075.44 2021-12-02 14:38:16.000 336 21240.59 479.74 43126.06 48075.43 2021-12-02 14:38:17.000 336 21240.61 479.73 43126.03 48075.34 2021-12-02 14:38:18.000 336 21240.61 479.75 43126.00 48075.38 2021-12-02 14:38:19.000 336 21240.60 479.77 43126.02 48075.36 2021-12-02 14:38:20.000 336 21240.62 479.80 43126.00 48075.39 2021-12-02 14:38:21.000 336 21240.62 479.87 43125.98 48075.34 2021-12-02 14:38:22.000 336 21240.61 479.88 43125.97 48075.36 2021-12-02 14:38:23.000 336 21240.64 479.86 43125.97 48075.35 2021-12-02 14:38:24.000 336 21240.65 479.77 43125.97 48075.33 2021-12-02 14:38:25.000 336 21240.67 479.69 43126.03 48075.42 2021-12-02 14:38:26.000 336 21240.73 479.63 43126.07 48075.41 2021-12-02 14:38:27.000 336 21240.76 479.61 43126.16 48075.50 2021-12-02 14:38:28.000 336 21240.75 479.62 43126.21 48075.59 2021-12-02 14:38:29.000 336 21240.75 479.64 43126.22 48075.63 2021-12-02 14:38:30.000 336 21240.77 479.65 43126.26 48075.60 2021-12-02 14:38:31.000 336 21240.78 479.68 43126.26 48075.71 2021-12-02 14:38:32.000 336 21240.75 479.69 43126.30 48075.68 2021-12-02 14:38:33.000 336 21240.75 479.69 43126.28 48075.67 2021-12-02 14:38:34.000 336 21240.75 479.69 43126.31 48075.75 2021-12-02 14:38:35.000 336 21240.74 479.68 43126.33 48075.74 2021-12-02 14:38:36.000 336 21240.72 479.67 43126.34 48075.67 2021-12-02 14:38:37.000 336 21240.72 479.68 43126.37 48075.76 2021-12-02 14:38:38.000 336 21240.72 479.69 43126.39 48075.78 2021-12-02 14:38:39.000 336 21240.74 479.66 43126.43 48075.74 2021-12-02 14:38:40.000 336 21240.70 479.67 43126.41 48075.78 2021-12-02 14:38:41.000 336 21240.68 479.67 43126.41 48075.78 2021-12-02 14:38:42.000 336 21240.67 479.68 43126.42 48075.80 2021-12-02 14:38:43.000 336 21240.64 479.64 43126.47 48075.75 2021-12-02 14:38:44.000 336 21240.62 479.64 43126.51 48075.85 2021-12-02 14:38:45.000 336 21240.60 479.66 43126.53 48075.79 2021-12-02 14:38:46.000 336 21240.64 479.71 43126.50 48075.84 2021-12-02 14:38:47.000 336 21240.66 479.74 43126.45 48075.81 2021-12-02 14:38:48.000 336 21240.65 479.75 43126.46 48075.85 2021-12-02 14:38:49.000 336 21240.65 479.75 43126.47 48075.78 2021-12-02 14:38:50.000 336 21240.65 479.77 43126.50 48075.82 2021-12-02 14:38:51.000 336 21240.63 479.83 43126.46 48075.81 2021-12-02 14:38:52.000 336 21240.58 479.88 43126.37 48075.77 2021-12-02 14:38:53.000 336 21240.57 479.93 43126.35 48075.74 2021-12-02 14:38:54.000 336 21240.58 479.97 43126.33 48075.64 2021-12-02 14:38:55.000 336 21240.56 480.00 43126.30 48075.68 2021-12-02 14:38:56.000 336 21240.58 479.98 43126.30 48075.54 2021-12-02 14:38:57.000 336 21240.58 479.99 43126.31 48075.60 2021-12-02 14:38:58.000 336 21240.54 480.02 43126.26 48075.58 2021-12-02 14:38:59.000 336 21240.56 480.04 43126.26 48075.54 2021-12-02 14:39:00.000 336 21240.53 480.02 43126.26 48075.59 2021-12-02 14:39:01.000 336 21240.51 479.99 43126.27 48075.55 2021-12-02 14:39:02.000 336 21240.53 479.95 43126.31 48075.58 2021-12-02 14:39:03.000 336 21240.55 479.93 43126.35 48075.58 2021-12-02 14:39:04.000 336 21240.57 479.92 43126.38 48075.66 2021-12-02 14:39:05.000 336 21240.58 479.95 43126.40 48075.73 2021-12-02 14:39:06.000 336 21240.54 479.97 43126.44 48075.67 2021-12-02 14:39:07.000 336 21240.56 479.97 43126.45 48075.74 2021-12-02 14:39:08.000 336 21240.55 479.97 43126.46 48075.75 2021-12-02 14:39:09.000 336 21240.57 479.97 43126.51 48075.79 2021-12-02 14:39:10.000 336 21240.58 479.97 43126.52 48075.84 2021-12-02 14:39:11.000 336 21240.55 480.00 43126.53 48075.80 2021-12-02 14:39:12.000 336 21240.57 480.01 43126.56 48075.81 2021-12-02 14:39:13.000 336 21240.53 480.01 43126.54 48075.84 2021-12-02 14:39:14.000 336 21240.53 480.01 43126.54 48075.82 2021-12-02 14:39:15.000 336 21240.50 480.02 43126.55 48075.87 2021-12-02 14:39:16.000 336 21240.45 480.00 43126.56 48075.84 2021-12-02 14:39:17.000 336 21240.44 480.00 43126.56 48075.81 2021-12-02 14:39:18.000 336 21240.39 480.00 43126.57 48075.86 2021-12-02 14:39:19.000 336 21240.33 479.98 43126.59 48075.82 2021-12-02 14:39:20.000 336 21240.33 479.98 43126.62 48075.79 2021-12-02 14:39:21.000 336 21240.33 479.97 43126.61 48075.83 2021-12-02 14:39:22.000 336 21240.30 479.96 43126.62 48075.81 2021-12-02 14:39:23.000 336 21240.28 479.91 43126.64 48075.78 2021-12-02 14:39:24.000 336 21240.29 479.87 43126.62 48075.82 2021-12-02 14:39:25.000 336 21240.35 479.82 43126.68 48075.84 2021-12-02 14:39:26.000 336 21240.40 479.78 43126.73 48075.91 2021-12-02 14:39:27.000 336 21240.43 479.73 43126.71 48075.92 2021-12-02 14:39:28.000 336 21240.43 479.72 43126.71 48075.92 2021-12-02 14:39:29.000 336 21240.49 479.72 43126.75 48076.00 2021-12-02 14:39:30.000 336 21240.51 479.69 43126.70 48075.97 2021-12-02 14:39:31.000 336 21240.54 479.64 43126.75 48076.00 2021-12-02 14:39:32.000 336 21240.57 479.62 43126.76 48076.03 2021-12-02 14:39:33.000 336 21240.62 479.60 43126.75 48076.08 2021-12-02 14:39:34.000 336 21240.66 479.56 43126.76 48076.06 2021-12-02 14:39:35.000 336 21240.68 479.52 43126.77 48076.08 2021-12-02 14:39:36.000 336 21240.72 479.48 43126.81 48076.17 2021-12-02 14:39:37.000 336 21240.73 479.44 43126.83 48076.15 2021-12-02 14:39:38.000 336 21240.76 479.39 43126.85 48076.19 2021-12-02 14:39:39.000 336 21240.78 479.38 43126.86 48076.21 2021-12-02 14:39:40.000 336 21240.79 479.35 43126.87 48076.19 2021-12-02 14:39:41.000 336 21240.81 479.35 43126.87 48076.29 2021-12-02 14:39:42.000 336 21240.84 479.31 43126.86 48076.21 2021-12-02 14:39:43.000 336 21240.85 479.31 43126.88 48076.26 2021-12-02 14:39:44.000 336 21240.88 479.27 43126.90 48076.30 2021-12-02 14:39:45.000 336 21240.89 479.22 43126.89 48076.31 2021-12-02 14:39:46.000 336 21240.90 479.22 43126.90 48076.26 2021-12-02 14:39:47.000 336 21240.93 479.21 43126.90 48076.32 2021-12-02 14:39:48.000 336 21240.97 479.20 43126.89 48076.38 2021-12-02 14:39:49.000 336 21240.99 479.18 43126.88 48076.35 2021-12-02 14:39:50.000 336 21241.02 479.17 43126.88 48076.36 2021-12-02 14:39:51.000 336 21241.05 479.17 43126.88 48076.36 2021-12-02 14:39:52.000 336 21241.11 479.15 43126.86 48076.36 2021-12-02 14:39:53.000 336 21241.15 479.18 43126.83 48076.40 2021-12-02 14:39:54.000 336 21241.13 479.19 43126.84 48076.37 2021-12-02 14:39:55.000 336 21241.18 479.14 43126.85 48076.38 2021-12-02 14:39:56.000 336 21241.23 479.12 43126.82 48076.42 2021-12-02 14:39:57.000 336 21241.23 479.09 43126.79 48076.37 2021-12-02 14:39:58.000 336 21241.19 479.12 43126.79 48076.40 2021-12-02 14:39:59.000 336 21241.12 479.17 43126.79 48076.37 2021-12-02 14:40:00.000 336 21241.11 479.17 43126.76 48076.26 2021-12-02 14:40:01.000 336 21241.09 479.18 43126.70 48076.28 2021-12-02 14:40:02.000 336 21241.08 479.17 43126.66 48076.23 2021-12-02 14:40:03.000 336 21241.04 479.11 43126.67 48076.16 2021-12-02 14:40:04.000 336 21241.04 479.10 43126.68 48076.21 2021-12-02 14:40:05.000 336 21241.06 479.09 43126.65 48076.17 2021-12-02 14:40:06.000 336 21241.06 479.10 43126.66 48076.14 2021-12-02 14:40:07.000 336 21241.08 479.11 43126.65 48076.19 2021-12-02 14:40:08.000 336 21241.14 479.11 43126.65 48076.17 2021-12-02 14:40:09.000 336 21241.15 479.10 43126.66 48076.22 2021-12-02 14:40:10.000 336 21241.20 479.10 43126.64 48076.22 2021-12-02 14:40:11.000 336 21241.21 479.13 43126.62 48076.22 2021-12-02 14:40:12.000 336 21241.23 479.13 43126.64 48076.21 2021-12-02 14:40:13.000 336 21241.22 479.12 43126.62 48076.27 2021-12-02 14:40:14.000 336 21241.24 479.17 43126.66 48076.24 2021-12-02 14:40:15.000 336 21241.26 479.15 43126.71 48076.29 2021-12-02 14:40:16.000 336 21241.28 479.14 43126.73 48076.30 2021-12-02 14:40:17.000 336 21241.25 479.18 43126.73 48076.32 2021-12-02 14:40:18.000 336 21241.26 479.19 43126.69 48076.30 2021-12-02 14:40:19.000 336 21241.24 479.25 43126.73 48076.30 2021-12-02 14:40:20.000 336 21241.27 479.24 43126.74 48076.40 2021-12-02 14:40:21.000 336 21241.27 479.26 43126.77 48076.32 2021-12-02 14:40:22.000 336 21241.28 479.26 43126.75 48076.38 2021-12-02 14:40:23.000 336 21241.25 479.33 43126.73 48076.32 2021-12-02 14:40:24.000 336 21241.21 479.43 43126.74 48076.35 2021-12-02 14:40:25.000 336 21241.16 479.52 43126.71 48076.30 2021-12-02 14:40:26.000 336 21241.11 479.59 43126.68 48076.30 2021-12-02 14:40:27.000 336 21241.09 479.63 43126.66 48076.19 2021-12-02 14:40:28.000 336 21241.06 479.68 43126.62 48076.18 2021-12-02 14:40:29.000 336 21241.02 479.70 43126.59 48076.20 2021-12-02 14:40:30.000 336 21240.99 479.74 43126.63 48076.15 2021-12-02 14:40:31.000 336 21240.96 479.75 43126.61 48076.12 2021-12-02 14:40:32.000 336 21240.96 479.81 43126.59 48076.09 2021-12-02 14:40:33.000 336 21240.94 479.85 43126.57 48076.09 2021-12-02 14:40:34.000 336 21240.93 479.88 43126.53 48076.12 2021-12-02 14:40:35.000 336 21240.93 479.91 43126.56 48076.10 2021-12-02 14:40:36.000 336 21240.90 479.96 43126.56 48076.07 2021-12-02 14:40:37.000 336 21240.86 479.95 43126.59 48076.03 2021-12-02 14:40:38.000 336 21240.85 479.95 43126.58 48076.07 2021-12-02 14:40:39.000 336 21240.83 479.99 43126.58 48076.00 2021-12-02 14:40:40.000 336 21240.84 480.00 43126.59 48076.05 2021-12-02 14:40:41.000 336 21240.83 479.99 43126.62 48076.02 2021-12-02 14:40:42.000 336 21240.84 479.97 43126.67 48076.06 2021-12-02 14:40:43.000 336 21240.82 479.97 43126.69 48076.02 2021-12-02 14:40:44.000 336 21240.79 479.96 43126.73 48076.07 2021-12-02 14:40:45.000 336 21240.78 479.99 43126.72 48076.14 2021-12-02 14:40:46.000 336 21240.79 480.02 43126.72 48076.14 2021-12-02 14:40:47.000 336 21240.80 480.02 43126.73 48076.13 2021-12-02 14:40:48.000 336 21240.80 480.04 43126.77 48076.17 2021-12-02 14:40:49.000 336 21240.78 480.04 43126.78 48076.15 2021-12-02 14:40:50.000 336 21240.81 480.04 43126.78 48076.20 2021-12-02 14:40:51.000 336 21240.82 480.05 43126.81 48076.18 2021-12-02 14:40:52.000 336 21240.83 480.07 43126.81 48076.18 2021-12-02 14:40:53.000 336 21240.84 480.07 43126.82 48076.19 2021-12-02 14:40:54.000 336 21240.83 480.09 43126.81 48076.27 2021-12-02 14:40:55.000 336 21240.79 480.13 43126.83 48076.22 2021-12-02 14:40:56.000 336 21240.80 480.19 43126.80 48076.23 2021-12-02 14:40:57.000 336 21240.77 480.19 43126.75 48076.19 2021-12-02 14:40:58.000 336 21240.76 480.21 43126.74 48076.14 2021-12-02 14:40:59.000 336 21240.78 480.22 43126.75 48076.17 2021-12-02 14:41:00.000 336 21240.80 480.21 43126.76 48076.13 2021-12-02 14:41:01.000 336 21240.80 480.23 43126.76 48076.09 2021-12-02 14:41:02.000 336 21240.79 480.23 43126.73 48076.11 2021-12-02 14:41:03.000 336 21240.80 480.23 43126.72 48076.13 2021-12-02 14:41:04.000 336 21240.80 480.25 43126.72 48076.12 2021-12-02 14:41:05.000 336 21240.76 480.27 43126.71 48076.13 2021-12-02 14:41:06.000 336 21240.81 480.26 43126.70 48076.09 2021-12-02 14:41:07.000 336 21240.82 480.24 43126.69 48076.12 2021-12-02 14:41:08.000 336 21240.86 480.20 43126.70 48076.16 2021-12-02 14:41:09.000 336 21240.87 480.19 43126.69 48076.12 2021-12-02 14:41:10.000 336 21240.89 480.19 43126.71 48076.13 2021-12-02 14:41:11.000 336 21240.92 480.16 43126.71 48076.19 2021-12-02 14:41:12.000 336 21240.89 480.18 43126.72 48076.18 2021-12-02 14:41:13.000 336 21240.90 480.20 43126.76 48076.20 2021-12-02 14:41:14.000 336 21240.90 480.22 43126.76 48076.25 2021-12-02 14:41:15.000 336 21240.94 480.19 43126.78 48076.17 2021-12-02 14:41:16.000 336 21240.93 480.19 43126.79 48076.25 2021-12-02 14:41:17.000 336 21240.92 480.19 43126.80 48076.25 2021-12-02 14:41:18.000 336 21240.94 480.16 43126.78 48076.24 2021-12-02 14:41:19.000 336 21240.93 480.16 43126.80 48076.26 2021-12-02 14:41:20.000 336 21240.94 480.16 43126.77 48076.29 2021-12-02 14:41:21.000 336 21240.94 480.13 43126.79 48076.25 2021-12-02 14:41:22.000 336 21240.98 480.12 43126.81 48076.28 2021-12-02 14:41:23.000 336 21241.06 480.05 43126.84 48076.29 2021-12-02 14:41:24.000 336 21241.11 479.98 43126.88 48076.32 2021-12-02 14:41:25.000 336 21241.13 479.93 43126.94 48076.41 2021-12-02 14:41:26.000 336 21241.17 479.90 43127.02 48076.51 2021-12-02 14:41:27.000 336 21241.19 479.89 43127.04 48076.55 2021-12-02 14:41:28.000 336 21241.17 479.88 43127.08 48076.59 2021-12-02 14:41:29.000 336 21241.13 479.84 43127.12 48076.65 2021-12-02 14:41:30.000 336 21241.11 479.84 43127.18 48076.61 2021-12-02 14:41:31.000 336 21241.13 479.84 43127.19 48076.67 2021-12-02 14:41:32.000 336 21241.14 479.84 43127.22 48076.73 2021-12-02 14:41:33.000 336 21241.14 479.85 43127.21 48076.69 2021-12-02 14:41:34.000 336 21241.13 479.88 43127.18 48076.69 2021-12-02 14:41:35.000 336 21241.12 479.88 43127.21 48076.68 2021-12-02 14:41:36.000 336 21241.10 479.88 43127.22 48076.65 2021-12-02 14:41:37.000 336 21241.07 479.85 43127.23 48076.70 2021-12-02 14:41:38.000 336 21241.08 479.85 43127.23 48076.65 2021-12-02 14:41:39.000 336 21241.06 479.89 43127.18 48076.72 2021-12-02 14:41:40.000 336 21241.02 479.94 43127.20 48076.65 2021-12-02 14:41:41.000 336 21241.02 479.98 43127.18 48076.67 2021-12-02 14:41:42.000 336 21241.01 480.02 43127.22 48076.63 2021-12-02 14:41:43.000 336 21240.98 480.05 43127.19 48076.57 2021-12-02 14:41:44.000 336 21241.00 480.06 43127.14 48076.55 2021-12-02 14:41:45.000 336 21241.00 480.05 43127.09 48076.55 2021-12-02 14:41:46.000 336 21240.97 480.06 43127.08 48076.49 2021-12-02 14:41:47.000 336 21240.92 480.08 43127.08 48076.47 2021-12-02 14:41:48.000 336 21240.94 480.07 43127.08 48076.52 2021-12-02 14:41:49.000 336 21240.91 480.08 43127.06 48076.47 2021-12-02 14:41:50.000 336 21240.94 480.10 43127.04 48076.45 2021-12-02 14:41:51.000 336 21240.95 480.09 43127.04 48076.44 2021-12-02 14:41:52.000 336 21240.90 480.08 43127.04 48076.47 2021-12-02 14:41:53.000 336 21240.91 480.08 43127.05 48076.48 2021-12-02 14:41:54.000 336 21240.90 480.12 43127.03 48076.45 2021-12-02 14:41:55.000 336 21240.89 480.10 43127.04 48076.38 2021-12-02 14:41:56.000 336 21240.89 480.09 43127.02 48076.41 2021-12-02 14:41:57.000 336 21240.86 480.07 43127.01 48076.39 2021-12-02 14:41:58.000 336 21240.85 480.06 43127.00 48076.38 2021-12-02 14:41:59.000 336 21240.76 480.12 43126.93 48076.39 2021-12-02 14:42:00.000 336 21240.68 480.18 43126.90 48076.29 2021-12-02 14:42:01.000 336 21240.68 480.21 43126.85 48076.24 2021-12-02 14:42:02.000 336 21240.65 480.21 43126.82 48076.18 2021-12-02 14:42:03.000 336 21240.64 480.25 43126.79 48076.14 2021-12-02 14:42:04.000 336 21240.61 480.26 43126.75 48076.09 2021-12-02 14:42:05.000 336 21240.51 480.32 43126.72 48076.05 2021-12-02 14:42:06.000 336 21240.48 480.40 43126.63 48075.96 2021-12-02 14:42:07.000 336 21240.49 480.45 43126.56 48075.92 2021-12-02 14:42:08.000 336 21240.46 480.50 43126.52 48075.82 2021-12-02 14:42:09.000 336 21240.46 480.50 43126.52 48075.81 2021-12-02 14:42:10.000 336 21240.48 480.46 43126.48 48075.72 2021-12-02 14:42:11.000 336 21240.48 480.44 43126.47 48075.71 2021-12-02 14:42:12.000 336 21240.46 480.46 43126.41 48075.72 2021-12-02 14:42:13.000 336 21240.47 480.42 43126.42 48075.71 2021-12-02 14:42:14.000 336 21240.50 480.38 43126.41 48075.69 2021-12-02 14:42:15.000 336 21240.56 480.28 43126.45 48075.73 2021-12-02 14:42:16.000 336 21240.62 480.19 43126.52 48075.78 2021-12-02 14:42:17.000 336 21240.60 480.21 43126.53 48075.78 2021-12-02 14:42:18.000 336 21240.56 480.37 43126.52 48075.81 2021-12-02 14:42:19.000 336 21240.53 480.47 43126.44 48075.83 2021-12-02 14:42:20.000 336 21240.50 480.53 43126.32 48075.71 2021-12-02 14:42:21.000 336 21240.50 480.57 43126.26 48075.62 2021-12-02 14:42:22.000 336 21240.50 480.57 43126.21 48075.61 2021-12-02 14:42:23.000 336 21240.57 480.50 43126.17 48075.49 2021-12-02 14:42:24.000 336 21240.62 480.42 43126.19 48075.52 2021-12-02 14:42:25.000 336 21240.65 480.32 43126.23 48075.56 2021-12-02 14:42:26.000 336 21240.67 480.25 43126.29 48075.63 2021-12-02 14:42:27.000 336 21240.73 480.16 43126.33 48075.69 2021-12-02 14:42:28.000 336 21240.81 480.09 43126.39 48075.72 2021-12-02 14:42:29.000 336 21240.87 480.03 43126.50 48075.81 2021-12-02 14:42:30.000 336 21240.89 480.01 43126.54 48075.94 2021-12-02 14:42:31.000 336 21240.94 479.97 43126.59 48075.96 2021-12-02 14:42:32.000 336 21240.96 479.96 43126.64 48076.03 2021-12-02 14:42:33.000 336 21240.98 479.95 43126.68 48076.11 2021-12-02 14:42:34.000 336 21241.01 479.97 43126.72 48076.12 2021-12-02 14:42:35.000 336 21241.05 479.97 43126.72 48076.15 2021-12-02 14:42:36.000 336 21241.06 479.94 43126.71 48076.23 2021-12-02 14:42:37.000 336 21241.10 479.92 43126.72 48076.22 2021-12-02 14:42:38.000 336 21241.10 479.91 43126.75 48076.26 2021-12-02 14:42:39.000 336 21241.11 479.91 43126.79 48076.26 2021-12-02 14:42:40.000 336 21241.13 479.91 43126.82 48076.28 2021-12-02 14:42:41.000 336 21241.14 479.89 43126.84 48076.40 2021-12-02 14:42:42.000 336 21241.17 479.89 43126.84 48076.34 2021-12-02 14:42:43.000 336 21241.17 479.88 43126.89 48076.38 2021-12-02 14:42:44.000 336 21241.19 479.85 43126.91 48076.40 2021-12-02 14:42:45.000 336 21241.20 479.87 43126.91 48076.44 2021-12-02 14:42:46.000 336 21241.19 479.87 43126.92 48076.42 2021-12-02 14:42:47.000 336 21241.20 479.90 43126.91 48076.46 2021-12-02 14:42:48.000 336 21241.17 479.93 43126.93 48076.44 2021-12-02 14:42:49.000 336 21241.19 479.96 43126.94 48076.43 2021-12-02 14:42:50.000 336 21241.20 479.97 43126.95 48076.48 2021-12-02 14:42:51.000 336 21241.21 479.96 43126.94 48076.42 2021-12-02 14:42:52.000 336 21241.21 479.98 43126.98 48076.43 2021-12-02 14:42:53.000 336 21241.20 480.00 43126.94 48076.51 2021-12-02 14:42:54.000 336 21241.22 480.02 43126.92 48076.44 2021-12-02 14:42:55.000 336 21241.23 480.05 43126.93 48076.48 2021-12-02 14:42:56.000 336 21241.20 480.07 43126.92 48076.47 2021-12-02 14:42:57.000 336 21241.20 480.13 43126.92 48076.41 2021-12-02 14:42:58.000 336 21241.19 480.19 43126.91 48076.43 2021-12-02 14:42:59.000 336 21241.19 480.22 43126.94 48076.48 2021-12-02 14:43:00.000 336 21241.17 480.22 43126.94 48076.46 2021-12-02 14:43:01.000 336 21241.12 480.24 43126.94 48076.37 2021-12-02 14:43:02.000 336 21241.07 480.24 43126.91 48076.42 2021-12-02 14:43:03.000 336 21241.05 480.24 43126.91 48076.41 2021-12-02 14:43:04.000 336 21240.98 480.25 43126.90 48076.33 2021-12-02 14:43:05.000 336 21241.01 480.24 43126.93 48076.40 2021-12-02 14:43:06.000 336 21240.98 480.25 43126.95 48076.40 2021-12-02 14:43:07.000 336 21240.96 480.28 43126.93 48076.28 2021-12-02 14:43:08.000 336 21240.91 480.28 43126.91 48076.32 2021-12-02 14:43:09.000 336 21240.88 480.30 43126.89 48076.34 2021-12-02 14:43:10.000 336 21240.84 480.34 43126.89 48076.26 2021-12-02 14:43:11.000 336 21240.81 480.37 43126.89 48076.28 2021-12-02 14:43:12.000 336 21240.79 480.40 43126.90 48076.27 2021-12-02 14:43:13.000 336 21240.82 480.37 43126.88 48076.22 2021-12-02 14:43:14.000 336 21240.82 480.37 43126.87 48076.29 2021-12-02 14:43:15.000 336 21240.80 480.37 43126.88 48076.18 2021-12-02 14:43:16.000 336 21240.80 480.35 43126.87 48076.20 2021-12-02 14:43:17.000 336 21240.80 480.33 43126.89 48076.27 2021-12-02 14:43:18.000 336 21240.81 480.33 43126.89 48076.21 2021-12-02 14:43:19.000 336 21240.79 480.30 43126.90 48076.24 2021-12-02 14:43:20.000 336 21240.78 480.24 43126.92 48076.27 2021-12-02 14:43:21.000 336 21240.77 480.19 43126.98 48076.24 2021-12-02 14:43:22.000 336 21240.77 480.17 43127.02 48076.29 2021-12-02 14:43:23.000 336 21240.75 480.14 43127.03 48076.35 2021-12-02 14:43:24.000 336 21240.72 480.17 43127.02 48076.29 2021-12-02 14:43:25.000 336 21240.70 480.16 43127.04 48076.33 2021-12-02 14:43:26.000 336 21240.69 480.16 43127.02 48076.35 2021-12-02 14:43:27.000 336 21240.71 480.14 43127.05 48076.34 2021-12-02 14:43:28.000 336 21240.69 480.13 43127.02 48076.30 2021-12-02 14:43:29.000 336 21240.70 480.14 43127.02 48076.32 2021-12-02 14:43:30.000 336 21240.68 480.15 43127.01 48076.27 2021-12-02 14:43:31.000 336 21240.72 480.13 43127.01 48076.30 2021-12-02 14:43:32.000 336 21240.73 480.13 43127.01 48076.35 2021-12-02 14:43:33.000 336 21240.73 480.10 43127.01 48076.31 2021-12-02 14:43:34.000 336 21240.74 480.06 43127.01 48076.26 2021-12-02 14:43:35.000 336 21240.74 480.07 43127.01 48076.36 2021-12-02 14:43:36.000 336 21240.80 480.09 43127.02 48076.29 2021-12-02 14:43:37.000 336 21240.85 480.04 43127.02 48076.37 2021-12-02 14:43:38.000 336 21240.92 480.04 43127.00 48076.46 2021-12-02 14:43:39.000 336 21240.98 480.01 43127.02 48076.36 2021-12-02 14:43:40.000 336 21241.01 480.01 43127.04 48076.42 2021-12-02 14:43:41.000 336 21241.05 480.00 43127.07 48076.50 2021-12-02 14:43:42.000 336 21241.08 480.01 43127.07 48076.45 2021-12-02 14:43:43.000 336 21241.14 479.99 43127.09 48076.58 2021-12-02 14:43:44.000 336 21241.19 479.96 43127.08 48076.49 2021-12-02 14:43:45.000 336 21241.22 479.90 43127.12 48076.61 2021-12-02 14:43:46.000 336 21241.28 479.85 43127.15 48076.65 2021-12-02 14:43:47.000 336 21241.33 479.79 43127.18 48076.68 2021-12-02 14:43:48.000 336 21241.34 479.78 43127.25 48076.71 2021-12-02 14:43:49.000 336 21241.35 479.74 43127.27 48076.81 2021-12-02 14:43:50.000 336 21241.35 479.72 43127.29 48076.84 2021-12-02 14:43:51.000 336 21241.39 479.67 43127.31 48076.78 2021-12-02 14:43:52.000 336 21241.44 479.62 43127.34 48076.87 2021-12-02 14:43:53.000 336 21241.43 479.57 43127.42 48077.01 2021-12-02 14:43:54.000 336 21241.44 479.59 43127.44 48077.00 2021-12-02 14:43:55.000 336 21241.44 479.58 43127.43 48076.90 2021-12-02 14:43:56.000 336 21241.45 479.57 43127.45 48077.11 2021-12-02 14:43:57.000 336 21241.48 479.58 43127.45 48077.03 2021-12-02 14:43:58.000 336 21241.52 479.61 43127.47 48077.01 2021-12-02 14:43:59.000 336 21241.51 479.61 43127.48 48077.04 2021-12-02 14:44:00.000 336 21241.53 479.62 43127.44 48077.13 2021-12-02 14:44:01.000 336 21241.52 479.59 43127.45 48077.10 2021-12-02 14:44:02.000 336 21241.50 479.58 43127.45 48077.02 2021-12-02 14:44:03.000 336 21241.54 479.58 43127.48 48077.08 2021-12-02 14:44:04.000 336 21241.56 479.60 43127.49 48077.11 2021-12-02 14:44:05.000 336 21241.59 479.63 43127.50 48077.16 2021-12-02 14:44:06.000 336 21241.62 479.66 43127.49 48077.14 2021-12-02 14:44:07.000 336 21241.65 479.69 43127.47 48077.09 2021-12-02 14:44:08.000 336 21241.66 479.70 43127.49 48077.15 2021-12-02 14:44:09.000 336 21241.67 479.76 43127.50 48077.21 2021-12-02 14:44:10.000 336 21241.68 479.80 43127.51 48077.09 2021-12-02 14:44:11.000 336 21241.71 479.82 43127.52 48077.11 2021-12-02 14:44:12.000 336 21241.70 479.86 43127.54 48077.25 2021-12-02 14:44:13.000 336 21241.68 479.90 43127.53 48077.21 2021-12-02 14:44:14.000 336 21241.67 479.91 43127.55 48077.08 2021-12-02 14:44:15.000 336 21241.66 479.95 43127.55 48077.14 2021-12-02 14:44:16.000 336 21241.64 479.97 43127.54 48077.28 2021-12-02 14:44:17.000 336 21241.65 479.99 43127.57 48077.10 2021-12-02 14:44:18.000 336 21241.63 480.00 43127.55 48077.15 2021-12-02 14:44:19.000 336 21241.62 480.06 43127.51 48077.25 2021-12-02 14:44:20.000 336 21241.61 480.08 43127.48 48077.21 2021-12-02 14:44:21.000 336 21241.62 480.12 43127.50 48077.09 2021-12-02 14:44:22.000 336 21241.64 480.17 43127.51 48077.19 2021-12-02 14:44:23.000 336 21241.66 480.16 43127.49 48077.12 2021-12-02 14:44:24.000 336 21241.67 480.13 43127.51 48077.15 2021-12-02 14:44:25.000 336 21241.68 480.15 43127.49 48077.15 2021-12-02 14:44:26.000 336 21241.69 480.15 43127.53 48077.18 2021-12-02 14:44:27.000 336 21241.69 480.15 43127.52 48077.11 2021-12-02 14:44:28.000 336 21241.67 480.16 43127.52 48077.26 2021-12-02 14:44:29.000 336 21241.67 480.14 43127.52 48077.19 2021-12-02 14:44:30.000 336 21241.66 480.13 43127.54 48077.14 2021-12-02 14:44:31.000 336 21241.69 480.14 43127.58 48077.16 2021-12-02 14:44:32.000 336 21241.70 480.17 43127.57 48077.31 2021-12-02 14:44:33.000 336 21241.71 480.15 43127.58 48077.19 2021-12-02 14:44:34.000 336 21241.74 480.15 43127.64 48077.38 2021-12-02 14:44:35.000 336 21241.75 480.14 43127.68 48077.26 2021-12-02 14:44:36.000 336 21241.75 480.15 43127.66 48077.42 2021-12-02 14:44:37.000 336 21241.77 480.16 43127.68 48077.41 2021-12-02 14:44:38.000 336 21241.77 480.18 43127.73 48077.33 2021-12-02 14:44:39.000 336 21241.76 480.20 43127.76 48077.45 2021-12-02 14:44:40.000 336 21241.74 480.23 43127.74 48077.42 2021-12-02 14:44:41.000 336 21241.76 480.25 43127.76 48077.46 2021-12-02 14:44:42.000 336 21241.80 480.25 43127.78 48077.50 2021-12-02 14:44:43.000 336 21241.77 480.30 43127.80 48077.48 2021-12-02 14:44:44.000 336 21241.75 480.32 43127.83 48077.46 2021-12-02 14:44:45.000 336 21241.73 480.37 43127.85 48077.55 2021-12-02 14:44:46.000 336 21241.73 480.37 43127.87 48077.52 2021-12-02 14:44:47.000 336 21241.71 480.39 43127.87 48077.46 2021-12-02 14:44:48.000 336 21241.70 480.44 43127.86 48077.50 2021-12-02 14:44:49.000 336 21241.73 480.48 43127.85 48077.60 2021-12-02 14:44:50.000 336 21241.74 480.49 43127.85 48077.54 2021-12-02 14:44:51.000 336 21241.71 480.55 43127.86 48077.47 2021-12-02 14:44:52.000 336 21241.71 480.59 43127.86 48077.59 2021-12-02 14:44:53.000 336 21241.67 480.61 43127.86 48077.55 2021-12-02 14:44:54.000 336 21241.66 480.65 43127.85 48077.38 2021-12-02 14:44:55.000 336 21241.68 480.70 43127.83 48077.49 2021-12-02 14:44:56.000 336 21241.65 480.73 43127.85 48077.56 2021-12-02 14:44:57.000 336 21241.66 480.72 43127.86 48077.41 2021-12-02 14:44:58.000 336 21241.63 480.75 43127.86 48077.57 2021-12-02 14:44:59.000 336 21241.62 480.75 43127.88 48077.42 2021-12-02 14:45:00.000 336 21241.61 480.77 43127.88 48077.61 2021-12-02 14:45:01.000 336 21241.60 480.80 43127.90 48077.56 2021-12-02 14:45:02.000 336 21241.61 480.82 43127.90 48077.40 2021-12-02 14:45:03.000 336 21241.59 480.82 43127.89 48077.57 2021-12-02 14:45:04.000 336 21241.56 480.86 43127.87 48077.43 2021-12-02 14:45:05.000 336 21241.54 480.88 43127.86 48077.50 2021-12-02 14:45:06.000 336 21241.54 480.86 43127.86 48077.45 2021-12-02 14:45:07.000 336 21241.54 480.86 43127.82 48077.39 2021-12-02 14:45:08.000 336 21241.50 480.85 43127.82 48077.42 2021-12-02 14:45:09.000 336 21241.47 480.85 43127.82 48077.42 2021-12-02 14:45:10.000 336 21241.44 480.85 43127.83 48077.37 2021-12-02 14:45:11.000 336 21241.41 480.87 43127.80 48077.38 2021-12-02 14:45:12.000 336 21241.39 480.89 43127.78 48077.35 2021-12-02 14:45:13.000 336 21241.34 480.90 43127.77 48077.30 2021-12-02 14:45:14.000 336 21241.31 480.90 43127.70 48077.26 2021-12-02 14:45:15.000 336 21241.28 480.87 43127.68 48077.17 2021-12-02 14:45:16.000 336 21241.25 480.87 43127.66 48077.23 2021-12-02 14:45:17.000 336 21241.26 480.85 43127.62 48077.15 2021-12-02 14:45:18.000 336 21241.26 480.87 43127.63 48077.08 2021-12-02 14:45:19.000 336 21241.23 480.87 43127.60 48077.10 2021-12-02 14:45:20.000 336 21241.19 480.86 43127.59 48077.15 2021-12-02 14:45:21.000 336 21241.19 480.84 43127.58 48076.98 2021-12-02 14:45:22.000 336 21241.16 480.81 43127.57 48077.16 2021-12-02 14:45:23.000 336 21241.13 480.84 43127.56 48076.92 2021-12-02 14:45:24.000 336 21241.10 480.85 43127.53 48077.05 2021-12-02 14:45:25.000 336 21241.05 480.86 43127.49 48076.98 2021-12-02 14:45:26.000 336 21241.00 480.85 43127.45 48076.86 2021-12-02 14:45:27.000 336 21241.00 480.85 43127.40 48076.84 2021-12-02 14:45:28.000 336 21240.97 480.83 43127.43 48076.84 2021-12-02 14:45:29.000 336 21240.99 480.78 43127.36 48076.69 2021-12-02 14:45:30.000 336 21240.96 480.74 43127.36 48076.81 2021-12-02 14:45:31.000 336 21241.02 480.68 43127.33 48076.77 2021-12-02 14:45:32.000 336 21241.06 480.65 43127.37 48076.66 2021-12-02 14:45:33.000 336 21241.11 480.62 43127.37 48076.81 2021-12-02 14:45:34.000 336 21241.17 480.57 43127.35 48076.82 2021-12-02 14:45:35.000 336 21241.20 480.56 43127.34 48076.76 2021-12-02 14:45:36.000 336 21241.23 480.54 43127.31 48076.83 2021-12-02 14:45:37.000 336 21241.27 480.53 43127.31 48076.84 2021-12-02 14:45:38.000 336 21241.30 480.54 43127.33 48076.88 2021-12-02 14:45:39.000 336 21241.31 480.56 43127.31 48076.88 2021-12-02 14:45:40.000 336 21241.36 480.55 43127.30 48076.81 2021-12-02 14:45:41.000 336 21241.38 480.50 43127.29 48076.85 2021-12-02 14:45:42.000 336 21241.43 480.45 43127.26 48076.92 2021-12-02 14:45:43.000 336 21241.46 480.37 43127.31 48076.89 2021-12-02 14:45:44.000 336 21241.49 480.31 43127.32 48076.83 2021-12-02 14:45:45.000 336 21241.56 480.27 43127.34 48077.01 2021-12-02 14:45:46.000 336 21241.55 480.25 43127.38 48076.90 2021-12-02 14:45:47.000 336 21241.58 480.23 43127.37 48077.04 2021-12-02 14:45:48.000 336 21241.62 480.19 43127.42 48077.03 2021-12-02 14:45:49.000 336 21241.64 480.17 43127.43 48077.05 2021-12-02 14:45:50.000 336 21241.69 480.16 43127.42 48077.06 2021-12-02 14:45:51.000 336 21241.70 480.11 43127.48 48077.13 2021-12-02 14:45:52.000 336 21241.75 480.10 43127.51 48077.21 2021-12-02 14:45:53.000 336 21241.77 480.10 43127.51 48077.13 2021-12-02 14:45:54.000 336 21241.75 480.10 43127.51 48077.21 2021-12-02 14:45:55.000 336 21241.73 480.13 43127.54 48077.34 2021-12-02 14:45:56.000 336 21241.77 480.12 43127.55 48077.23 2021-12-02 14:45:57.000 336 21241.77 480.08 43127.57 48077.19 2021-12-02 14:45:58.000 336 21241.74 480.11 43127.59 48077.36 2021-12-02 14:45:59.000 336 21241.72 480.11 43127.59 48077.17 2021-12-02 14:46:00.000 336 21241.70 480.12 43127.59 48077.36 2021-12-02 14:46:01.000 336 21241.68 480.12 43127.57 48077.20 2021-12-02 14:46:02.000 336 21241.68 480.08 43127.60 48077.25 2021-12-02 14:46:03.000 336 21241.66 480.12 43127.61 48077.35 2021-12-02 14:46:04.000 336 21241.60 480.17 43127.63 48077.23 2021-12-02 14:46:05.000 336 21241.55 480.24 43127.61 48077.26 2021-12-02 14:46:06.000 336 21241.51 480.30 43127.62 48077.21 2021-12-02 14:46:07.000 336 21241.45 480.35 43127.61 48077.15 2021-12-02 14:46:08.000 336 21241.40 480.38 43127.57 48077.20 2021-12-02 14:46:09.000 336 21241.37 480.37 43127.56 48077.01 2021-12-02 14:46:10.000 336 21241.36 480.35 43127.54 48077.16 2021-12-02 14:46:11.000 336 21241.34 480.41 43127.54 48076.97 2021-12-02 14:46:12.000 336 21241.31 480.44 43127.48 48077.00 2021-12-02 14:46:13.000 336 21241.29 480.44 43127.49 48077.09 2021-12-02 14:46:14.000 336 21241.28 480.44 43127.50 48076.96 2021-12-02 14:46:15.000 336 21241.28 480.44 43127.48 48076.99 2021-12-02 14:46:16.000 336 21241.28 480.47 43127.48 48077.01 2021-12-02 14:46:17.000 336 21241.27 480.49 43127.46 48076.94 2021-12-02 14:46:18.000 336 21241.28 480.48 43127.51 48076.99 2021-12-02 14:46:19.000 336 21241.23 480.46 43127.51 48077.03 2021-12-02 14:46:20.000 336 21241.19 480.45 43127.51 48076.88 2021-12-02 14:46:21.000 336 21241.17 480.46 43127.51 48077.07 2021-12-02 14:46:22.000 336 21241.13 480.48 43127.54 48076.90 2021-12-02 14:46:23.000 336 21241.13 480.52 43127.58 48077.04 2021-12-02 14:46:24.000 336 21241.11 480.53 43127.58 48077.04 2021-12-02 14:46:25.000 336 21241.11 480.58 43127.56 48076.93 2021-12-02 14:46:26.000 336 21241.12 480.60 43127.55 48076.95 2021-12-02 14:46:27.000 336 21241.14 480.62 43127.53 48076.95 2021-12-02 14:46:28.000 336 21241.14 480.60 43127.51 48076.96 2021-12-02 14:46:29.000 336 21241.15 480.58 43127.53 48076.93 2021-12-02 14:46:30.000 336 21241.17 480.56 43127.53 48076.90 2021-12-02 14:46:31.000 336 21241.15 480.53 43127.53 48077.03 2021-12-02 14:46:32.000 336 21241.16 480.52 43127.56 48076.93 2021-12-02 14:46:33.000 336 21241.17 480.53 43127.59 48077.09 2021-12-02 14:46:34.000 336 21241.20 480.52 43127.58 48076.95 2021-12-02 14:46:35.000 336 21241.20 480.53 43127.58 48076.96 2021-12-02 14:46:36.000 336 21241.22 480.53 43127.54 48077.06 2021-12-02 14:46:37.000 336 21241.21 480.50 43127.55 48076.96 2021-12-02 14:46:38.000 336 21241.21 480.49 43127.54 48077.00 2021-12-02 14:46:39.000 336 21241.25 480.49 43127.51 48077.01 2021-12-02 14:46:40.000 336 21241.27 480.50 43127.50 48076.98 2021-12-02 14:46:41.000 336 21241.25 480.50 43127.50 48077.00 2021-12-02 14:46:42.000 336 21241.24 480.49 43127.50 48076.94 2021-12-02 14:46:43.000 336 21241.26 480.48 43127.47 48077.02 2021-12-02 14:46:44.000 336 21241.28 480.46 43127.50 48076.87 2021-12-02 14:46:45.000 336 21241.30 480.46 43127.50 48077.06 2021-12-02 14:46:46.000 336 21241.31 480.48 43127.50 48076.98 2021-12-02 14:46:47.000 336 21241.32 480.46 43127.50 48076.87 2021-12-02 14:46:48.000 336 21241.31 480.43 43127.48 48076.94 2021-12-02 14:46:49.000 336 21241.29 480.44 43127.46 48077.04 2021-12-02 14:46:50.000 336 21241.32 480.44 43127.50 48077.00 2021-12-02 14:46:51.000 336 21241.33 480.42 43127.48 48076.96 2021-12-02 14:46:52.000 336 21241.32 480.42 43127.47 48076.98 2021-12-02 14:46:53.000 336 21241.32 480.39 43127.52 48076.97 2021-12-02 14:46:54.000 336 21241.33 480.38 43127.53 48077.04 2021-12-02 14:46:55.000 336 21241.33 480.36 43127.54 48077.02 2021-12-02 14:46:56.000 336 21241.33 480.38 43127.55 48076.98 2021-12-02 14:46:57.000 336 21241.33 480.41 43127.54 48077.12 2021-12-02 14:46:58.000 336 21241.34 480.41 43127.52 48077.04 2021-12-02 14:46:59.000 336 21241.36 480.42 43127.52 48076.95 2021-12-02 14:47:00.000 336 21241.40 480.43 43127.50 48077.16 2021-12-02 14:47:01.000 336 21241.46 480.39 43127.50 48076.98 2021-12-02 14:47:02.000 336 21241.47 480.34 43127.54 48077.16 2021-12-02 14:47:03.000 336 21241.46 480.32 43127.56 48077.08 2021-12-02 14:47:04.000 336 21241.50 480.31 43127.60 48077.12 2021-12-02 14:47:05.000 336 21241.55 480.28 43127.65 48077.20 2021-12-02 14:47:06.000 336 21241.59 480.26 43127.69 48077.24 2021-12-02 14:47:07.000 336 21241.60 480.24 43127.69 48077.23 2021-12-02 14:47:08.000 336 21241.62 480.22 43127.73 48077.28 2021-12-02 14:47:09.000 336 21241.60 480.21 43127.73 48077.31 2021-12-02 14:47:10.000 336 21241.60 480.22 43127.73 48077.40 2021-12-02 14:47:11.000 336 21241.62 480.22 43127.77 48077.37 2021-12-02 14:47:12.000 336 21241.67 480.18 43127.81 48077.32 2021-12-02 14:47:13.000 336 21241.64 480.18 43127.82 48077.42 2021-12-02 14:47:14.000 336 21241.63 480.17 43127.82 48077.42 2021-12-02 14:47:15.000 336 21241.61 480.16 43127.82 48077.38 2021-12-02 14:47:16.000 336 21241.61 480.12 43127.84 48077.43 2021-12-02 14:47:17.000 336 21241.64 480.11 43127.85 48077.51 2021-12-02 14:47:18.000 336 21241.65 480.14 43127.88 48077.46 2021-12-02 14:47:19.000 336 21241.64 480.13 43127.92 48077.39 2021-12-02 14:47:20.000 336 21241.66 480.09 43127.90 48077.54 2021-12-02 14:47:21.000 336 21241.66 480.09 43127.87 48077.40 2021-12-02 14:47:22.000 336 21241.64 480.10 43127.86 48077.56 2021-12-02 14:47:23.000 336 21241.61 480.10 43127.86 48077.36 2021-12-02 14:47:24.000 336 21241.64 480.08 43127.83 48077.43 2021-12-02 14:47:25.000 336 21241.68 480.07 43127.84 48077.58 2021-12-02 14:47:26.000 336 21241.67 480.06 43127.86 48077.38 2021-12-02 14:47:27.000 336 21241.67 480.04 43127.90 48077.47 2021-12-02 14:47:28.000 336 21241.73 480.01 43127.93 48077.62 2021-12-02 14:47:29.000 336 21241.76 480.01 43127.97 48077.58 2021-12-02 14:47:30.000 336 21241.80 480.01 43127.97 48077.48 2021-12-02 14:47:31.000 336 21241.80 479.96 43128.02 48077.59 2021-12-02 14:47:32.000 336 21241.81 479.92 43128.04 48077.75 2021-12-02 14:47:33.000 336 21241.83 479.91 43128.06 48077.59 2021-12-02 14:47:34.000 336 21241.87 479.90 43128.08 48077.69 2021-12-02 14:47:35.000 336 21241.87 479.87 43128.10 48077.85 2021-12-02 14:47:36.000 336 21241.94 479.84 43128.13 48077.81 2021-12-02 14:47:37.000 336 21241.96 479.83 43128.15 48077.75 2021-12-02 14:47:38.000 336 21241.99 479.82 43128.18 48077.85 2021-12-02 14:47:39.000 336 21242.00 479.80 43128.22 48078.02 2021-12-02 14:47:40.000 336 21242.01 479.81 43128.27 48077.87 2021-12-02 14:47:41.000 336 21241.98 479.80 43128.27 48077.97 2021-12-02 14:47:42.000 336 21241.99 479.82 43128.28 48078.09 2021-12-02 14:47:43.000 336 21242.03 479.85 43128.30 48078.02 2021-12-02 14:47:44.000 336 21242.03 479.88 43128.29 48077.93 2021-12-02 14:47:45.000 336 21242.03 479.90 43128.26 48078.09 2021-12-02 14:47:46.000 336 21242.03 479.88 43128.29 48077.91 2021-12-02 14:47:47.000 336 21242.02 479.90 43128.30 48078.09 2021-12-02 14:47:48.000 336 21242.01 479.91 43128.26 48077.92 2021-12-02 14:47:49.000 336 21242.03 479.90 43128.28 48078.02 2021-12-02 14:47:50.000 336 21242.03 479.92 43128.29 48078.11 2021-12-02 14:47:51.000 336 21242.06 479.93 43128.29 48077.92 2021-12-02 14:47:52.000 336 21242.07 479.93 43128.31 48078.12 2021-12-02 14:47:53.000 336 21242.05 479.93 43128.30 48077.99 2021-12-02 14:47:54.000 336 21242.07 479.94 43128.29 48078.14 2021-12-02 14:47:55.000 336 21242.12 479.95 43128.29 48078.07 2021-12-02 14:47:56.000 336 21242.14 479.98 43128.29 48078.02 2021-12-02 14:47:57.000 336 21242.15 480.03 43128.29 48078.15 2021-12-02 14:47:58.000 336 21242.18 480.00 43128.29 48078.07 2021-12-02 14:47:59.000 336 21242.21 479.98 43128.28 48078.02 2021-12-02 14:48:00.000 336 21242.22 480.00 43128.28 48078.10 2021-12-02 14:48:01.000 336 21242.24 480.00 43128.27 48078.13 2021-12-02 14:48:02.000 336 21242.21 479.99 43128.25 48078.08 2021-12-02 14:48:03.000 336 21242.18 479.95 43128.29 48078.03 2021-12-02 14:48:04.000 336 21242.20 479.94 43128.35 48078.15 2021-12-02 14:48:05.000 336 21242.21 479.96 43128.33 48078.10 2021-12-02 14:48:06.000 336 21242.19 479.98 43128.32 48078.08 2021-12-02 14:48:07.000 336 21242.19 479.98 43128.32 48078.12 2021-12-02 14:48:08.000 336 21242.17 480.01 43128.32 48078.15 2021-12-02 14:48:09.000 336 21242.14 480.08 43128.29 48078.08 2021-12-02 14:48:10.000 336 21242.13 480.15 43128.27 48078.08 2021-12-02 14:48:11.000 336 21242.12 480.18 43128.22 48078.03 2021-12-02 14:48:12.000 336 21242.16 480.19 43128.19 48077.99 2021-12-02 14:48:13.000 336 21242.14 480.22 43128.17 48077.97 2021-12-02 14:48:14.000 336 21242.14 480.22 43128.11 48077.91 2021-12-02 14:48:15.000 336 21242.13 480.21 43128.11 48077.94 2021-12-02 14:48:16.000 336 21242.12 480.20 43128.09 48077.88 2021-12-02 14:48:17.000 336 21242.12 480.18 43128.08 48077.95 2021-12-02 14:48:18.000 336 21242.13 480.16 43128.12 48077.84 2021-12-02 14:48:19.000 336 21242.16 480.16 43128.10 48077.90 2021-12-02 14:48:20.000 336 21242.17 480.19 43128.10 48077.92 2021-12-02 14:48:21.000 336 21242.18 480.20 43128.08 48077.85 2021-12-02 14:48:22.000 336 21242.20 480.21 43128.08 48077.92 2021-12-02 14:48:23.000 336 21242.14 480.20 43128.10 48077.80 2021-12-02 14:48:24.000 336 21242.15 480.18 43128.08 48077.93 2021-12-02 14:48:25.000 336 21242.12 480.21 43128.08 48077.77 2021-12-02 14:48:26.000 336 21242.10 480.25 43128.07 48077.92 2021-12-02 14:48:27.000 336 21242.08 480.25 43128.01 48077.70 2021-12-02 14:48:28.000 336 21242.03 480.26 43127.98 48077.86 2021-12-02 14:48:29.000 336 21242.01 480.26 43127.94 48077.75 2021-12-02 14:48:30.000 336 21241.97 480.25 43127.90 48077.57 2021-12-02 14:48:31.000 336 21241.97 480.28 43127.87 48077.72 2021-12-02 14:48:32.000 336 21242.01 480.26 43127.90 48077.61 2021-12-02 14:48:33.000 336 21242.02 480.23 43127.89 48077.66 2021-12-02 14:48:34.000 336 21242.01 480.22 43127.88 48077.56 2021-12-02 14:48:35.000 336 21241.99 480.19 43127.85 48077.59 2021-12-02 14:48:36.000 336 21241.99 480.17 43127.81 48077.66 2021-12-02 14:48:37.000 336 21242.00 480.15 43127.84 48077.54 2021-12-02 14:48:38.000 336 21242.05 480.12 43127.85 48077.57 2021-12-02 14:48:39.000 336 21242.03 480.12 43127.82 48077.63 2021-12-02 14:48:40.000 336 21242.02 480.11 43127.84 48077.62 2021-12-02 14:48:41.000 336 21242.02 480.10 43127.81 48077.58 2021-12-02 14:48:42.000 336 21242.07 480.09 43127.79 48077.58 2021-12-02 14:48:43.000 336 21242.06 480.07 43127.80 48077.66 2021-12-02 14:48:44.000 336 21242.07 480.03 43127.80 48077.59 2021-12-02 14:48:45.000 336 21242.08 480.03 43127.84 48077.59 2021-12-02 14:48:46.000 336 21242.08 480.05 43127.84 48077.66 2021-12-02 14:48:47.000 336 21242.04 480.10 43127.82 48077.65 2021-12-02 14:48:48.000 336 21241.98 480.14 43127.77 48077.56 2021-12-02 14:48:49.000 336 21241.96 480.18 43127.74 48077.51 2021-12-02 14:48:50.000 336 21241.93 480.18 43127.70 48077.49 2021-12-02 14:48:51.000 336 21241.92 480.18 43127.69 48077.44 2021-12-02 14:48:52.000 336 21241.89 480.22 43127.64 48077.40 2021-12-02 14:48:53.000 336 21241.82 480.28 43127.57 48077.37 2021-12-02 14:48:54.000 336 21241.80 480.28 43127.55 48077.32 2021-12-02 14:48:55.000 336 21241.80 480.28 43127.52 48077.22 2021-12-02 14:48:56.000 336 21241.84 480.24 43127.55 48077.24 2021-12-02 14:48:57.000 336 21241.85 480.20 43127.53 48077.25 2021-12-02 14:48:58.000 336 21241.90 480.15 43127.59 48077.27 2021-12-02 14:48:59.000 336 21241.93 480.10 43127.64 48077.34 2021-12-02 14:49:00.000 336 21241.98 480.05 43127.66 48077.35 2021-12-02 14:49:01.000 336 21242.00 479.97 43127.67 48077.48 2021-12-02 14:49:02.000 336 21242.03 479.92 43127.74 48077.45 2021-12-02 14:49:03.000 336 21242.05 479.94 43127.78 48077.62 2021-12-02 14:49:04.000 336 21242.04 479.93 43127.83 48077.53 2021-12-02 14:49:05.000 336 21242.03 479.94 43127.84 48077.59 2021-12-02 14:49:06.000 336 21242.07 479.95 43127.84 48077.71 2021-12-02 14:49:07.000 336 21242.06 479.99 43127.84 48077.56 2021-12-02 14:49:08.000 336 21242.00 480.00 43127.82 48077.64 2021-12-02 14:49:09.000 336 21241.94 480.07 43127.82 48077.53 2021-12-02 14:49:10.000 336 21241.97 480.08 43127.82 48077.58 2021-12-02 14:49:11.000 336 21241.97 480.08 43127.79 48077.54 2021-12-02 14:49:12.000 336 21241.92 480.07 43127.77 48077.47 2021-12-02 14:49:13.000 336 21241.92 480.08 43127.78 48077.54 2021-12-02 14:49:14.000 336 21241.93 480.06 43127.78 48077.50 2021-12-02 14:49:15.000 336 21241.92 480.06 43127.83 48077.53 2021-12-02 14:49:16.000 336 21241.90 480.07 43127.83 48077.51 2021-12-02 14:49:17.000 336 21241.85 480.09 43127.82 48077.51 2021-12-02 14:49:18.000 336 21241.83 480.10 43127.77 48077.54 2021-12-02 14:49:19.000 336 21241.83 480.14 43127.78 48077.43 2021-12-02 14:49:20.000 336 21241.79 480.14 43127.74 48077.48 2021-12-02 14:49:21.000 336 21241.76 480.16 43127.73 48077.40 2021-12-02 14:49:22.000 336 21241.70 480.23 43127.69 48077.28 2021-12-02 14:49:23.000 336 21241.69 480.26 43127.66 48077.33 2021-12-02 14:49:24.000 336 21241.68 480.29 43127.64 48077.38 2021-12-02 14:49:25.000 336 21241.64 480.31 43127.62 48077.22 2021-12-02 14:49:26.000 336 21241.58 480.35 43127.59 48077.22 2021-12-02 14:49:27.000 336 21241.53 480.39 43127.55 48077.25 2021-12-02 14:49:28.000 336 21241.48 480.38 43127.54 48077.16 2021-12-02 14:49:29.000 336 21241.42 480.34 43127.51 48076.99 2021-12-02 14:49:30.000 336 21241.38 480.35 43127.49 48077.02 2021-12-02 14:49:31.000 336 21241.37 480.39 43127.45 48077.08 2021-12-02 14:49:32.000 336 21241.34 480.40 43127.47 48077.00 2021-12-02 14:49:33.000 336 21241.32 480.38 43127.47 48076.99 2021-12-02 14:49:34.000 336 21241.34 480.39 43127.46 48076.98 2021-12-02 14:49:35.000 336 21241.41 480.37 43127.46 48077.00 2021-12-02 14:49:36.000 336 21241.43 480.38 43127.44 48077.01 2021-12-02 14:49:37.000 336 21241.44 480.35 43127.47 48076.99 2021-12-02 14:49:38.000 336 21241.46 480.36 43127.48 48077.06 2021-12-02 14:49:39.000 336 21241.47 480.35 43127.46 48076.95 2021-12-02 14:49:40.000 336 21241.49 480.33 43127.48 48077.09 2021-12-02 14:49:41.000 336 21241.49 480.31 43127.46 48077.07 2021-12-02 14:49:42.000 336 21241.54 480.30 43127.50 48077.01 2021-12-02 14:49:43.000 336 21241.58 480.28 43127.51 48077.14 2021-12-02 14:49:44.000 336 21241.60 480.26 43127.53 48077.10 2021-12-02 14:49:45.000 336 21241.59 480.26 43127.51 48077.18 2021-12-02 14:49:46.000 336 21241.62 480.24 43127.54 48077.16 2021-12-02 14:49:47.000 336 21241.62 480.23 43127.55 48077.13 2021-12-02 14:49:48.000 336 21241.64 480.26 43127.62 48077.16 2021-12-02 14:49:49.000 336 21241.66 480.26 43127.62 48077.21 2021-12-02 14:49:50.000 336 21241.64 480.26 43127.60 48077.17 2021-12-02 14:49:51.000 336 21241.61 480.28 43127.59 48077.12 2021-12-02 14:49:52.000 336 21241.58 480.30 43127.60 48077.15 2021-12-02 14:49:53.000 336 21241.57 480.28 43127.58 48077.21 2021-12-02 14:49:54.000 336 21241.57 480.25 43127.58 48077.04 2021-12-02 14:49:55.000 336 21241.55 480.18 43127.57 48077.15 2021-12-02 14:49:56.000 336 21241.56 480.14 43127.57 48077.04 2021-12-02 14:49:57.000 336 21241.57 480.03 43127.63 48077.17 2021-12-02 14:49:58.000 336 21241.54 479.96 43127.70 48077.19 2021-12-02 14:49:59.000 336 21241.57 479.93 43127.80 48077.20 2021-12-02 14:50:00.000 336 21241.57 479.88 43127.87 48077.33 2021-12-02 14:50:01.000 336 21241.57 479.82 43127.94 48077.39 2021-12-02 14:50:02.000 336 21241.58 479.83 43127.99 48077.43 2021-12-02 14:50:03.000 336 21241.61 479.84 43128.02 48077.54 2021-12-02 14:50:04.000 336 21241.62 479.86 43128.04 48077.54 2021-12-02 14:50:05.000 336 21241.62 479.87 43128.00 48077.51 2021-12-02 14:50:06.000 336 21241.60 479.88 43128.01 48077.63 2021-12-02 14:50:07.000 336 21241.64 479.86 43128.01 48077.50 2021-12-02 14:50:08.000 336 21241.65 479.82 43128.04 48077.62 2021-12-02 14:50:09.000 336 21241.64 479.80 43128.09 48077.50 2021-12-02 14:50:10.000 336 21241.65 479.77 43128.07 48077.58 2021-12-02 14:50:11.000 336 21241.63 479.70 43128.07 48077.72 2021-12-02 14:50:12.000 336 21241.64 479.66 43128.09 48077.58 2021-12-02 14:50:13.000 336 21241.66 479.61 43128.14 48077.69 2021-12-02 14:50:14.000 336 21241.64 479.66 43128.15 48077.81 2021-12-02 14:50:15.000 336 21241.63 479.68 43128.16 48077.76 2021-12-02 14:50:16.000 336 21241.61 479.70 43128.15 48077.62 2021-12-02 14:50:17.000 336 21241.58 479.74 43128.15 48077.77 2021-12-02 14:50:18.000 336 21241.57 479.76 43128.11 48077.61 2021-12-02 14:50:19.000 336 21241.55 479.75 43128.07 48077.72 2021-12-02 14:50:20.000 336 21241.49 479.77 43128.08 48077.56 2021-12-02 14:50:21.000 336 21241.42 479.81 43128.07 48077.63 2021-12-02 14:50:22.000 336 21241.37 479.87 43128.04 48077.55 2021-12-02 14:50:23.000 336 21241.35 479.84 43127.99 48077.47 2021-12-02 14:50:24.000 336 21241.31 479.83 43127.94 48077.43 2021-12-02 14:50:25.000 336 21241.31 479.79 43127.92 48077.39 2021-12-02 14:50:26.000 336 21241.32 479.74 43127.88 48077.33 2021-12-02 14:50:27.000 336 21241.32 479.69 43127.90 48077.42 2021-12-02 14:50:28.000 336 21241.33 479.62 43127.91 48077.29 2021-12-02 14:50:29.000 336 21241.33 479.58 43127.89 48077.45 2021-12-02 14:50:30.000 336 21241.33 479.56 43127.89 48077.30 2021-12-02 14:50:31.000 336 21241.33 479.56 43127.93 48077.37 2021-12-02 14:50:32.000 336 21241.30 479.55 43127.93 48077.47 2021-12-02 14:50:33.000 336 21241.26 479.53 43127.94 48077.43 2021-12-02 14:50:34.000 336 21241.26 479.52 43127.94 48077.31 2021-12-02 14:50:35.000 336 21241.27 479.54 43127.95 48077.47 2021-12-02 14:50:36.000 336 21241.29 479.53 43127.93 48077.39 2021-12-02 14:50:37.000 336 21241.24 479.51 43127.97 48077.33 2021-12-02 14:50:38.000 336 21241.26 479.44 43127.98 48077.35 2021-12-02 14:50:39.000 336 21241.25 479.42 43127.99 48077.48 2021-12-02 14:50:40.000 336 21241.29 479.43 43128.02 48077.46 2021-12-02 14:50:41.000 336 21241.31 479.41 43128.03 48077.35 2021-12-02 14:50:42.000 336 21241.35 479.40 43128.06 48077.52 2021-12-02 14:50:43.000 336 21241.43 479.38 43128.09 48077.50 2021-12-02 14:50:44.000 336 21241.47 479.34 43128.12 48077.52 2021-12-02 14:50:45.000 336 21241.49 479.33 43128.14 48077.62 2021-12-02 14:50:46.000 336 21241.52 479.35 43128.14 48077.63 2021-12-02 14:50:47.000 336 21241.58 479.38 43128.19 48077.68 2021-12-02 14:50:48.000 336 21241.60 479.38 43128.22 48077.73 2021-12-02 14:50:49.000 336 21241.57 479.40 43128.25 48077.76 2021-12-02 14:50:50.000 336 21241.61 479.42 43128.26 48077.75 2021-12-02 14:50:51.000 336 21241.65 479.44 43128.28 48077.82 2021-12-02 14:50:52.000 336 21241.66 479.47 43128.30 48077.84 2021-12-02 14:50:53.000 336 21241.64 479.55 43128.27 48077.86 2021-12-02 14:50:54.000 336 21241.65 479.61 43128.23 48077.83 2021-12-02 14:50:55.000 336 21241.64 479.66 43128.21 48077.78 2021-12-02 14:50:56.000 336 21241.65 479.64 43128.23 48077.81 2021-12-02 14:50:57.000 336 21241.71 479.62 43128.21 48077.77 2021-12-02 14:50:58.000 336 21241.73 479.63 43128.20 48077.76 2021-12-02 14:50:59.000 336 21241.75 479.63 43128.21 48077.84 2021-12-02 14:51:00.000 336 21241.77 479.64 43128.20 48077.81 2021-12-02 14:51:01.000 336 21241.75 479.60 43128.20 48077.83 2021-12-02 14:51:02.000 336 21241.77 479.62 43128.26 48077.85 2021-12-02 14:51:03.000 336 21241.76 479.59 43128.28 48077.91 2021-12-02 14:51:04.000 336 21241.76 479.59 43128.31 48077.88 2021-12-02 14:51:05.000 336 21241.75 479.59 43128.28 48077.96 2021-12-02 14:51:06.000 336 21241.75 479.62 43128.27 48077.87 2021-12-02 14:51:07.000 336 21241.72 479.64 43128.31 48077.95 2021-12-02 14:51:08.000 336 21241.78 479.62 43128.31 48077.93 2021-12-02 14:51:09.000 336 21241.81 479.59 43128.28 48077.84 2021-12-02 14:51:10.000 336 21241.84 479.58 43128.30 48078.03 2021-12-02 14:51:11.000 336 21241.88 479.56 43128.35 48078.02 2021-12-02 14:51:12.000 336 21241.93 479.54 43128.35 48077.98 2021-12-02 14:51:13.000 336 21241.97 479.53 43128.39 48078.04 2021-12-02 14:51:14.000 336 21242.01 479.53 43128.45 48078.16 2021-12-02 14:51:15.000 336 21242.06 479.48 43128.47 48078.14 2021-12-02 14:51:16.000 336 21242.06 479.49 43128.49 48078.23 2021-12-02 14:51:17.000 336 21242.07 479.46 43128.53 48078.21 2021-12-02 14:51:18.000 336 21242.08 479.47 43128.57 48078.20 2021-12-02 14:51:19.000 336 21242.11 479.47 43128.56 48078.31 2021-12-02 14:51:20.000 336 21242.11 479.49 43128.58 48078.36 2021-12-02 14:51:21.000 336 21242.10 479.49 43128.58 48078.28 2021-12-02 14:51:22.000 336 21242.09 479.47 43128.60 48078.27 2021-12-02 14:51:23.000 336 21242.08 479.48 43128.61 48078.42 2021-12-02 14:51:24.000 336 21242.10 479.52 43128.59 48078.26 2021-12-02 14:51:25.000 336 21242.07 479.51 43128.58 48078.27 2021-12-02 14:51:26.000 336 21242.03 479.54 43128.59 48078.40 2021-12-02 14:51:27.000 336 21242.02 479.53 43128.58 48078.33 2021-12-02 14:51:28.000 336 21242.03 479.52 43128.61 48078.18 2021-12-02 14:51:29.000 336 21242.04 479.49 43128.60 48078.30 2021-12-02 14:51:30.000 336 21242.02 479.50 43128.61 48078.37 2021-12-02 14:51:31.000 336 21242.02 479.52 43128.64 48078.28 2021-12-02 14:51:32.000 336 21242.02 479.56 43128.64 48078.32 2021-12-02 14:51:33.000 336 21241.99 479.60 43128.66 48078.36 2021-12-02 14:51:34.000 336 21241.99 479.62 43128.70 48078.33 2021-12-02 14:51:35.000 336 21241.99 479.64 43128.70 48078.37 2021-12-02 14:51:36.000 336 21242.04 479.63 43128.70 48078.37 2021-12-02 14:51:37.000 336 21242.03 479.61 43128.71 48078.39 2021-12-02 14:51:38.000 336 21241.96 479.59 43128.70 48078.39 2021-12-02 14:51:39.000 336 21241.94 479.59 43128.67 48078.38 2021-12-02 14:51:40.000 336 21241.92 479.58 43128.70 48078.35 2021-12-02 14:51:41.000 336 21241.89 479.60 43128.69 48078.32 2021-12-02 14:51:42.000 336 21241.88 479.63 43128.64 48078.33 2021-12-02 14:51:43.000 336 21241.90 479.64 43128.64 48078.27 2021-12-02 14:51:44.000 336 21241.89 479.60 43128.63 48078.28 2021-12-02 14:51:45.000 336 21241.89 479.58 43128.65 48078.23 2021-12-02 14:51:46.000 336 21241.87 479.58 43128.66 48078.23 2021-12-02 14:51:47.000 336 21241.84 479.58 43128.67 48078.28 2021-12-02 14:51:48.000 336 21241.82 479.59 43128.70 48078.30 2021-12-02 14:51:49.000 336 21241.80 479.60 43128.68 48078.18 2021-12-02 14:51:50.000 336 21241.82 479.62 43128.65 48078.35 2021-12-02 14:51:51.000 336 21241.79 479.62 43128.65 48078.29 2021-12-02 14:51:52.000 336 21241.81 479.60 43128.64 48078.19 2021-12-02 14:51:53.000 336 21241.84 479.57 43128.66 48078.33 2021-12-02 14:51:54.000 336 21241.85 479.55 43128.66 48078.19 2021-12-02 14:51:55.000 336 21241.88 479.52 43128.68 48078.33 2021-12-02 14:51:56.000 336 21241.87 479.54 43128.67 48078.18 2021-12-02 14:51:57.000 336 21241.84 479.54 43128.67 48078.26 2021-12-02 14:51:58.000 336 21241.84 479.51 43128.69 48078.35 2021-12-02 14:51:59.000 336 21241.84 479.52 43128.67 48078.19 2021-12-02 14:52:00.000 336 21241.83 479.56 43128.65 48078.21 2021-12-02 14:52:01.000 336 21241.86 479.56 43128.65 48078.34 2021-12-02 14:52:02.000 336 21241.87 479.55 43128.65 48078.26 2021-12-02 14:52:03.000 336 21241.87 479.56 43128.65 48078.21 2021-12-02 14:52:04.000 336 21241.85 479.59 43128.64 48078.23 2021-12-02 14:52:05.000 336 21241.86 479.60 43128.60 48078.24 2021-12-02 14:52:06.000 336 21241.82 479.58 43128.59 48078.19 2021-12-02 14:52:07.000 336 21241.80 479.57 43128.59 48078.19 2021-12-02 14:52:08.000 336 21241.75 479.58 43128.61 48078.23 2021-12-02 14:52:09.000 336 21241.78 479.58 43128.58 48078.16 2021-12-02 14:52:10.000 336 21241.77 479.58 43128.59 48078.20 2021-12-02 14:52:11.000 336 21241.79 479.56 43128.58 48078.21 2021-12-02 14:52:12.000 336 21241.79 479.54 43128.61 48078.15 2021-12-02 14:52:13.000 336 21241.74 479.56 43128.62 48078.20 2021-12-02 14:52:14.000 336 21241.72 479.55 43128.60 48078.16 2021-12-02 14:52:15.000 336 21241.68 479.52 43128.59 48078.09 2021-12-02 14:52:16.000 336 21241.67 479.48 43128.58 48078.07 2021-12-02 14:52:17.000 336 21241.66 479.48 43128.59 48078.20 2021-12-02 14:52:18.000 336 21241.60 479.50 43128.57 48078.12 2021-12-02 14:52:19.000 336 21241.55 479.50 43128.53 48077.95 2021-12-02 14:52:20.000 336 21241.53 479.50 43128.48 48078.10 2021-12-02 14:52:21.000 336 21241.53 479.47 43128.51 48078.01 2021-12-02 14:52:22.000 336 21241.47 479.43 43128.52 48077.85 2021-12-02 14:52:23.000 336 21241.42 479.39 43128.48 48077.91 2021-12-02 14:52:24.000 336 21241.40 479.39 43128.50 48078.05 2021-12-02 14:52:25.000 336 21241.39 479.40 43128.50 48077.82 2021-12-02 14:52:26.000 336 21241.41 479.40 43128.47 48077.97 2021-12-02 14:52:27.000 336 21241.41 479.38 43128.49 48077.79 2021-12-02 14:52:28.000 336 21241.40 479.38 43128.46 48077.99 2021-12-02 14:52:29.000 336 21241.42 479.36 43128.44 48077.92 2021-12-02 14:52:30.000 336 21241.43 479.34 43128.47 48077.79 2021-12-02 14:52:31.000 336 21241.42 479.32 43128.48 48077.98 2021-12-02 14:52:32.000 336 21241.43 479.28 43128.48 48077.93 2021-12-02 14:52:33.000 336 21241.45 479.21 43128.49 48077.80 2021-12-02 14:52:34.000 336 21241.43 479.18 43128.50 48077.87 2021-12-02 14:52:35.000 336 21241.41 479.19 43128.50 48078.01 2021-12-02 14:52:36.000 336 21241.42 479.18 43128.53 48077.87 2021-12-02 14:52:37.000 336 21241.40 479.17 43128.54 48078.04 2021-12-02 14:52:38.000 336 21241.40 479.16 43128.54 48077.87 2021-12-02 14:52:39.000 336 21241.38 479.15 43128.53 48078.03 2021-12-02 14:52:40.000 336 21241.34 479.18 43128.53 48077.96 2021-12-02 14:52:41.000 336 21241.31 479.18 43128.53 48077.82 2021-12-02 14:52:42.000 336 21241.32 479.17 43128.54 48077.89 2021-12-02 14:52:43.000 336 21241.31 479.17 43128.51 48078.01 2021-12-02 14:52:44.000 336 21241.32 479.20 43128.51 48077.82 2021-12-02 14:52:45.000 336 21241.33 479.16 43128.50 48077.85 2021-12-02 14:52:46.000 336 21241.32 479.16 43128.48 48077.97 2021-12-02 14:52:47.000 336 21241.32 479.15 43128.49 48077.91 2021-12-02 14:52:48.000 336 21241.34 479.10 43128.50 48077.79 2021-12-02 14:52:49.000 336 21241.32 479.10 43128.45 48077.97 2021-12-02 14:52:50.000 336 21241.33 479.10 43128.48 48077.80 2021-12-02 14:52:51.000 336 21241.31 479.10 43128.49 48077.94 2021-12-02 14:52:52.000 336 21241.26 479.11 43128.48 48077.80 2021-12-02 14:52:53.000 336 21241.24 479.14 43128.51 48077.83 2021-12-02 14:52:54.000 336 21241.22 479.13 43128.52 48077.92 2021-12-02 14:52:55.000 336 21241.17 479.13 43128.47 48077.76 2021-12-02 14:52:56.000 336 21241.19 479.13 43128.48 48077.88 2021-12-02 14:52:57.000 336 21241.15 479.14 43128.47 48077.73 2021-12-02 14:52:58.000 336 21241.17 479.15 43128.48 48077.82 2021-12-02 14:52:59.000 336 21241.12 479.16 43128.43 48077.78 2021-12-02 14:53:00.000 336 21241.09 479.19 43128.44 48077.71 2021-12-02 14:53:01.000 336 21241.11 479.21 43128.46 48077.79 2021-12-02 14:53:02.000 336 21241.10 479.19 43128.44 48077.79 2021-12-02 14:53:03.000 336 21241.08 479.16 43128.46 48077.70 2021-12-02 14:53:04.000 336 21241.07 479.15 43128.51 48077.73 2021-12-02 14:53:05.000 336 21241.06 479.18 43128.54 48077.85 2021-12-02 14:53:06.000 336 21241.03 479.18 43128.53 48077.71 2021-12-02 14:53:07.000 336 21240.99 479.19 43128.56 48077.85 2021-12-02 14:53:08.000 336 21240.98 479.21 43128.57 48077.78 2021-12-02 14:53:09.000 336 21240.93 479.23 43128.58 48077.80 2021-12-02 14:53:10.000 336 21240.92 479.22 43128.61 48077.82 2021-12-02 14:53:11.000 336 21240.89 479.24 43128.64 48077.81 2021-12-02 14:53:12.000 336 21240.90 479.28 43128.68 48077.83 2021-12-02 14:53:13.000 336 21240.85 479.33 43128.69 48077.86 2021-12-02 14:53:14.000 336 21240.82 479.38 43128.69 48077.83 2021-12-02 14:53:15.000 336 21240.79 479.40 43128.70 48077.83 2021-12-02 14:53:16.000 336 21240.77 479.44 43128.70 48077.89 2021-12-02 14:53:17.000 336 21240.76 479.45 43128.73 48077.88 2021-12-02 14:53:18.000 336 21240.70 479.50 43128.74 48077.78 2021-12-02 14:53:19.000 336 21240.60 479.52 43128.71 48077.87 2021-12-02 14:53:20.000 336 21240.57 479.49 43128.72 48077.81 2021-12-02 14:53:21.000 336 21240.55 479.47 43128.72 48077.72 2021-12-02 14:53:22.000 336 21240.54 479.50 43128.72 48077.69 2021-12-02 14:53:23.000 336 21240.51 479.48 43128.70 48077.77 2021-12-02 14:53:24.000 336 21240.53 479.48 43128.67 48077.74 2021-12-02 14:53:25.000 336 21240.55 479.47 43128.64 48077.62 2021-12-02 14:53:26.000 336 21240.57 479.51 43128.68 48077.72 2021-12-02 14:53:27.000 336 21240.58 479.55 43128.69 48077.75 2021-12-02 14:53:28.000 336 21240.61 479.59 43128.66 48077.66 2021-12-02 14:53:29.000 336 21240.65 479.61 43128.66 48077.68 2021-12-02 14:53:30.000 336 21240.63 479.63 43128.63 48077.76 2021-12-02 14:53:31.000 336 21240.68 479.63 43128.64 48077.72 2021-12-02 14:53:32.000 336 21240.68 479.67 43128.62 48077.62 2021-12-02 14:53:33.000 336 21240.71 479.69 43128.61 48077.71 2021-12-02 14:53:34.000 336 21240.72 479.72 43128.60 48077.73 2021-12-02 14:53:35.000 336 21240.74 479.71 43128.62 48077.63 2021-12-02 14:53:36.000 336 21240.74 479.70 43128.56 48077.65 2021-12-02 14:53:37.000 336 21240.71 479.72 43128.57 48077.68 2021-12-02 14:53:38.000 336 21240.69 479.68 43128.55 48077.63 2021-12-02 14:53:39.000 336 21240.67 479.68 43128.58 48077.68 2021-12-02 14:53:40.000 336 21240.65 479.72 43128.61 48077.65 2021-12-02 14:53:41.000 336 21240.63 479.73 43128.61 48077.64 2021-12-02 14:53:42.000 336 21240.63 479.75 43128.60 48077.66 2021-12-02 14:53:43.000 336 21240.61 479.77 43128.59 48077.68 2021-12-02 14:53:44.000 336 21240.59 479.83 43128.60 48077.64 2021-12-02 14:53:45.000 336 21240.62 479.83 43128.55 48077.65 2021-12-02 14:53:46.000 336 21240.61 479.84 43128.55 48077.67 2021-12-02 14:53:47.000 336 21240.59 479.87 43128.58 48077.63 2021-12-02 14:53:48.000 336 21240.60 479.88 43128.58 48077.61 2021-12-02 14:53:49.000 336 21240.63 479.90 43128.57 48077.68 2021-12-02 14:53:50.000 336 21240.64 479.91 43128.55 48077.60 2021-12-02 14:53:51.000 336 21240.60 479.94 43128.56 48077.71 2021-12-02 14:53:52.000 336 21240.59 480.00 43128.55 48077.58 2021-12-02 14:53:53.000 336 21240.54 480.06 43128.54 48077.60 2021-12-02 14:53:54.000 336 21240.56 480.14 43128.49 48077.63 2021-12-02 14:53:55.000 336 21240.51 480.20 43128.47 48077.55 2021-12-02 14:53:56.000 336 21240.50 480.23 43128.44 48077.41 2021-12-02 14:53:57.000 336 21240.49 480.23 43128.39 48077.53 2021-12-02 14:53:58.000 336 21240.46 480.24 43128.35 48077.41 2021-12-02 14:53:59.000 336 21240.46 480.23 43128.36 48077.25 2021-12-02 14:54:00.000 336 21240.43 480.19 43128.34 48077.33 2021-12-02 14:54:01.000 336 21240.42 480.15 43128.35 48077.44 2021-12-02 14:54:02.000 336 21240.42 480.10 43128.34 48077.24 2021-12-02 14:54:03.000 336 21240.42 480.08 43128.33 48077.43 2021-12-02 14:54:04.000 336 21240.43 480.07 43128.36 48077.28 2021-12-02 14:54:05.000 336 21240.45 480.06 43128.39 48077.39 2021-12-02 14:54:06.000 336 21240.46 480.01 43128.40 48077.38 2021-12-02 14:54:07.000 336 21240.48 479.99 43128.42 48077.36 2021-12-02 14:54:08.000 336 21240.47 480.00 43128.43 48077.41 2021-12-02 14:54:09.000 336 21240.48 480.01 43128.46 48077.46 2021-12-02 14:54:10.000 336 21240.50 479.99 43128.45 48077.46 2021-12-02 14:54:11.000 336 21240.50 480.01 43128.43 48077.43 2021-12-02 14:54:12.000 336 21240.48 480.01 43128.43 48077.48 2021-12-02 14:54:13.000 336 21240.52 480.05 43128.47 48077.48 2021-12-02 14:54:14.000 336 21240.47 480.10 43128.43 48077.51 2021-12-02 14:54:15.000 336 21240.42 480.18 43128.39 48077.39 2021-12-02 14:54:16.000 336 21240.43 480.27 43128.33 48077.38 2021-12-02 14:54:17.000 336 21240.40 480.33 43128.30 48077.38 2021-12-02 14:54:18.000 336 21240.36 480.33 43128.29 48077.28 2021-12-02 14:54:19.000 336 21240.38 480.33 43128.24 48077.22 2021-12-02 14:54:20.000 336 21240.39 480.34 43128.25 48077.22 2021-12-02 14:54:21.000 336 21240.39 480.32 43128.25 48077.33 2021-12-02 14:54:22.000 336 21240.40 480.31 43128.26 48077.17 2021-12-02 14:54:23.000 336 21240.42 480.31 43128.30 48077.24 2021-12-02 14:54:24.000 336 21240.44 480.33 43128.32 48077.36 2021-12-02 14:54:25.000 336 21240.44 480.30 43128.30 48077.33 2021-12-02 14:54:26.000 336 21240.43 480.28 43128.27 48077.22 2021-12-02 14:54:27.000 336 21240.43 480.28 43128.28 48077.27 2021-12-02 14:54:28.000 336 21240.44 480.26 43128.29 48077.39 2021-12-02 14:54:29.000 336 21240.45 480.23 43128.29 48077.22 2021-12-02 14:54:30.000 336 21240.36 480.21 43128.30 48077.31 2021-12-02 14:54:31.000 336 21240.35 480.19 43128.35 48077.41 2021-12-02 14:54:32.000 336 21240.38 480.19 43128.36 48077.27 2021-12-02 14:54:33.000 336 21240.40 480.19 43128.38 48077.40 2021-12-02 14:54:34.000 336 21240.39 480.19 43128.39 48077.39 2021-12-02 14:54:35.000 336 21240.41 480.18 43128.45 48077.35 2021-12-02 14:54:36.000 336 21240.42 480.19 43128.47 48077.45 2021-12-02 14:54:37.000 336 21240.42 480.21 43128.50 48077.46 2021-12-02 14:54:38.000 336 21240.44 480.19 43128.51 48077.46 2021-12-02 14:54:39.000 336 21240.43 480.19 43128.56 48077.50 2021-12-02 14:54:40.000 336 21240.45 480.20 43128.56 48077.52 2021-12-02 14:54:41.000 336 21240.47 480.23 43128.56 48077.53 2021-12-02 14:54:42.000 336 21240.51 480.24 43128.58 48077.54 2021-12-02 14:54:43.000 336 21240.50 480.22 43128.61 48077.55 2021-12-02 14:54:44.000 336 21240.49 480.23 43128.62 48077.63 2021-12-02 14:54:45.000 336 21240.49 480.22 43128.63 48077.62 2021-12-02 14:54:46.000 336 21240.48 480.20 43128.68 48077.60 2021-12-02 14:54:47.000 336 21240.43 480.15 43128.68 48077.68 2021-12-02 14:54:48.000 336 21240.42 480.11 43128.71 48077.68 2021-12-02 14:54:49.000 336 21240.41 480.11 43128.75 48077.66 2021-12-02 14:54:50.000 336 21240.34 480.12 43128.75 48077.69 2021-12-02 14:54:51.000 336 21240.35 480.15 43128.76 48077.72 2021-12-02 14:54:52.000 336 21240.37 480.17 43128.76 48077.68 2021-12-02 14:54:53.000 336 21240.38 480.17 43128.75 48077.66 2021-12-02 14:54:54.000 336 21240.39 480.20 43128.72 48077.68 2021-12-02 14:54:55.000 336 21240.35 480.20 43128.75 48077.66 2021-12-02 14:54:56.000 336 21240.37 480.18 43128.76 48077.65 2021-12-02 14:54:57.000 336 21240.42 480.18 43128.77 48077.73 2021-12-02 14:54:58.000 336 21240.47 480.19 43128.80 48077.76 2021-12-02 14:54:59.000 336 21240.48 480.23 43128.83 48077.76 2021-12-02 14:55:00.000 336 21240.46 480.24 43128.85 48077.81 2021-12-02 14:55:01.000 336 21240.45 480.22 43128.83 48077.81 2021-12-02 14:55:02.000 336 21240.47 480.25 43128.87 48077.82 2021-12-02 14:55:03.000 336 21240.47 480.29 43128.87 48077.77 2021-12-02 14:55:04.000 336 21240.44 480.30 43128.82 48077.80 2021-12-02 14:55:05.000 336 21240.36 480.36 43128.83 48077.79 2021-12-02 14:55:06.000 336 21240.36 480.37 43128.84 48077.75 2021-12-02 14:55:07.000 336 21240.34 480.40 43128.80 48077.79 2021-12-02 14:55:08.000 336 21240.35 480.45 43128.84 48077.70 2021-12-02 14:55:09.000 336 21240.36 480.45 43128.82 48077.79 2021-12-02 14:55:10.000 336 21240.32 480.46 43128.77 48077.73 2021-12-02 14:55:11.000 336 21240.31 480.50 43128.76 48077.67 2021-12-02 14:55:12.000 336 21240.31 480.52 43128.81 48077.75 2021-12-02 14:55:13.000 336 21240.27 480.54 43128.80 48077.75 2021-12-02 14:55:14.000 336 21240.27 480.56 43128.80 48077.66 2021-12-02 14:55:15.000 336 21240.29 480.54 43128.81 48077.69 2021-12-02 14:55:16.000 336 21240.32 480.49 43128.82 48077.77 2021-12-02 14:55:17.000 336 21240.34 480.51 43128.86 48077.77 2021-12-02 14:55:18.000 336 21240.38 480.51 43128.86 48077.75 2021-12-02 14:55:19.000 336 21240.39 480.57 43128.86 48077.86 2021-12-02 14:55:20.000 336 21240.42 480.62 43128.88 48077.86 2021-12-02 14:55:21.000 336 21240.46 480.62 43128.87 48077.83 2021-12-02 14:55:22.000 336 21240.43 480.61 43128.88 48077.89 2021-12-02 14:55:23.000 336 21240.40 480.57 43128.93 48077.88 2021-12-02 14:55:24.000 336 21240.40 480.56 43128.95 48077.86 2021-12-02 14:55:25.000 336 21240.37 480.59 43128.93 48077.89 2021-12-02 14:55:26.000 336 21240.38 480.63 43128.94 48077.91 2021-12-02 14:55:27.000 336 21240.38 480.66 43128.97 48077.91 2021-12-02 14:55:28.000 336 21240.36 480.69 43128.99 48077.92 2021-12-02 14:55:29.000 336 21240.33 480.72 43129.00 48077.96 2021-12-02 14:55:30.000 336 21240.35 480.76 43129.02 48077.92 2021-12-02 14:55:31.000 336 21240.36 480.78 43129.01 48077.94 2021-12-02 14:55:32.000 336 21240.32 480.82 43129.03 48077.93 2021-12-02 14:55:33.000 336 21240.30 480.87 43129.05 48077.91 2021-12-02 14:55:34.000 336 21240.29 480.88 43129.06 48077.96 2021-12-02 14:55:35.000 336 21240.25 480.90 43129.06 48077.93 2021-12-02 14:55:36.000 336 21240.23 480.92 43129.08 48077.90 2021-12-02 14:55:37.000 336 21240.23 480.96 43129.06 48077.94 2021-12-02 14:55:38.000 336 21240.19 480.97 43129.02 48077.91 2021-12-02 14:55:39.000 336 21240.10 481.02 43129.03 48077.86 2021-12-02 14:55:40.000 336 21240.06 481.06 43129.03 48077.87 2021-12-02 14:55:41.000 336 21240.01 481.05 43129.00 48077.82 2021-12-02 14:55:42.000 336 21240.01 481.02 43128.94 48077.75 2021-12-02 14:55:43.000 336 21239.99 481.00 43128.96 48077.78 2021-12-02 14:55:44.000 336 21239.92 481.00 43128.94 48077.68 2021-12-02 14:55:45.000 336 21239.87 481.04 43128.89 48077.68 2021-12-02 14:55:46.000 336 21239.81 481.13 43128.80 48077.62 2021-12-02 14:55:47.000 336 21239.79 481.17 43128.81 48077.46 2021-12-02 14:55:48.000 336 21239.78 481.20 43128.78 48077.48 2021-12-02 14:55:49.000 336 21239.77 481.22 43128.77 48077.53 2021-12-02 14:55:50.000 336 21239.73 481.26 43128.76 48077.37 2021-12-02 14:55:51.000 336 21239.72 481.24 43128.79 48077.42 2021-12-02 14:55:52.000 336 21239.74 481.25 43128.77 48077.50 2021-12-02 14:55:53.000 336 21239.74 481.27 43128.79 48077.45 2021-12-02 14:55:54.000 336 21239.71 481.26 43128.80 48077.41 2021-12-02 14:55:55.000 336 21239.72 481.27 43128.83 48077.54 2021-12-02 14:55:56.000 336 21239.72 481.30 43128.85 48077.43 2021-12-02 14:55:57.000 336 21239.70 481.28 43128.86 48077.50 2021-12-02 14:55:58.000 336 21239.68 481.28 43128.83 48077.45 2021-12-02 14:55:59.000 336 21239.64 481.27 43128.82 48077.44 2021-12-02 14:56:00.000 336 21239.65 481.28 43128.83 48077.56 2021-12-02 14:56:01.000 336 21239.67 481.32 43128.82 48077.45 2021-12-02 14:56:02.000 336 21239.66 481.39 43128.82 48077.47 2021-12-02 14:56:03.000 336 21239.61 481.44 43128.83 48077.45 2021-12-02 14:56:04.000 336 21239.55 481.49 43128.83 48077.43 2021-12-02 14:56:05.000 336 21239.54 481.48 43128.81 48077.37 2021-12-02 14:56:06.000 336 21239.53 481.52 43128.79 48077.38 2021-12-02 14:56:07.000 336 21239.51 481.55 43128.76 48077.29 2021-12-02 14:56:08.000 336 21239.52 481.57 43128.76 48077.32 2021-12-02 14:56:09.000 336 21239.50 481.63 43128.73 48077.36 2021-12-02 14:56:10.000 336 21239.51 481.63 43128.75 48077.31 2021-12-02 14:56:11.000 336 21239.50 481.63 43128.79 48077.28 2021-12-02 14:56:12.000 336 21239.54 481.64 43128.79 48077.30 2021-12-02 14:56:13.000 336 21239.54 481.64 43128.79 48077.38 2021-12-02 14:56:14.000 336 21239.51 481.66 43128.78 48077.31 2021-12-02 14:56:15.000 336 21239.50 481.64 43128.83 48077.33 2021-12-02 14:56:16.000 336 21239.46 481.63 43128.86 48077.47 2021-12-02 14:56:17.000 336 21239.44 481.62 43128.92 48077.46 2021-12-02 14:56:18.000 336 21239.44 481.65 43128.96 48077.35 2021-12-02 14:56:19.000 336 21239.43 481.69 43128.99 48077.54 2021-12-02 14:56:20.000 336 21239.41 481.73 43129.00 48077.46 2021-12-02 14:56:21.000 336 21239.40 481.78 43129.02 48077.57 2021-12-02 14:56:22.000 336 21239.39 481.79 43129.04 48077.50 2021-12-02 14:56:23.000 336 21239.40 481.79 43129.04 48077.53 2021-12-02 14:56:24.000 336 21239.37 481.81 43129.04 48077.61 2021-12-02 14:56:25.000 336 21239.34 481.83 43129.08 48077.53 2021-12-02 14:56:26.000 336 21239.34 481.83 43129.12 48077.59 2021-12-02 14:56:27.000 336 21239.38 481.84 43129.19 48077.65 2021-12-02 14:56:28.000 336 21239.39 481.86 43129.19 48077.65 2021-12-02 14:56:29.000 336 21239.36 481.88 43129.22 48077.66 2021-12-02 14:56:30.000 336 21239.36 481.86 43129.25 48077.67 2021-12-02 14:56:31.000 336 21239.32 481.88 43129.24 48077.73 2021-12-02 14:56:32.000 336 21239.30 481.94 43129.23 48077.67 2021-12-02 14:56:33.000 336 21239.28 482.03 43129.23 48077.69 2021-12-02 14:56:34.000 336 21239.20 482.10 43129.23 48077.70 2021-12-02 14:56:35.000 336 21239.11 482.14 43129.21 48077.63 2021-12-02 14:56:36.000 336 21239.01 482.14 43129.20 48077.53 2021-12-02 14:56:37.000 336 21239.00 482.16 43129.21 48077.58 2021-12-02 14:56:38.000 336 21239.04 482.16 43129.15 48077.49 2021-12-02 14:56:39.000 336 21239.04 482.20 43129.14 48077.50 2021-12-02 14:56:40.000 336 21239.01 482.26 43129.12 48077.52 2021-12-02 14:56:41.000 336 21239.01 482.30 43129.08 48077.45 2021-12-02 14:56:42.000 336 21239.05 482.29 43129.06 48077.42 2021-12-02 14:56:43.000 336 21239.06 482.30 43129.04 48077.44 2021-12-02 14:56:44.000 336 21239.05 482.33 43129.00 48077.40 2021-12-02 14:56:45.000 336 21239.00 482.37 43129.01 48077.31 2021-12-02 14:56:46.000 336 21238.99 482.40 43129.01 48077.35 2021-12-02 14:56:47.000 336 21238.98 482.41 43128.95 48077.36 2021-12-02 14:56:48.000 336 21239.00 482.42 43128.94 48077.33 2021-12-02 14:56:49.000 336 21239.01 482.50 43128.95 48077.26 2021-12-02 14:56:50.000 336 21239.00 482.53 43128.92 48077.33 2021-12-02 14:56:51.000 336 21239.02 482.56 43128.90 48077.31 2021-12-02 14:56:52.000 336 21239.02 482.58 43128.90 48077.17 2021-12-02 14:56:53.000 336 21239.01 482.61 43128.88 48077.23 2021-12-02 14:56:54.000 336 21239.02 482.62 43128.83 48077.29 2021-12-02 14:56:55.000 336 21239.04 482.66 43128.80 48077.24 2021-12-02 14:56:56.000 336 21239.02 482.70 43128.80 48077.13 2021-12-02 14:56:57.000 336 21239.01 482.67 43128.80 48077.25 2021-12-02 14:56:58.000 336 21239.01 482.70 43128.79 48077.20 2021-12-02 14:56:59.000 336 21239.05 482.73 43128.77 48077.12 2021-12-02 14:57:00.000 336 21239.06 482.76 43128.77 48077.16 2021-12-02 14:57:01.000 336 21239.08 482.75 43128.77 48077.20 2021-12-02 14:57:02.000 336 21239.12 482.78 43128.77 48077.19 2021-12-02 14:57:03.000 336 21239.12 482.83 43128.75 48077.12 2021-12-02 14:57:04.000 336 21239.11 482.85 43128.76 48077.17 2021-12-02 14:57:05.000 336 21239.17 482.87 43128.73 48077.17 2021-12-02 14:57:06.000 336 21239.16 482.86 43128.72 48077.13 2021-12-02 14:57:07.000 336 21239.19 482.84 43128.72 48077.17 2021-12-02 14:57:08.000 336 21239.25 482.84 43128.72 48077.14 2021-12-02 14:57:09.000 336 21239.27 482.82 43128.72 48077.24 2021-12-02 14:57:10.000 336 21239.31 482.78 43128.72 48077.17 2021-12-02 14:57:11.000 336 21239.33 482.79 43128.79 48077.32 2021-12-02 14:57:12.000 336 21239.37 482.78 43128.79 48077.24 2021-12-02 14:57:13.000 336 21239.40 482.77 43128.81 48077.28 2021-12-02 14:57:14.000 336 21239.36 482.76 43128.86 48077.41 2021-12-02 14:57:15.000 336 21239.37 482.77 43128.88 48077.27 2021-12-02 14:57:16.000 336 21239.34 482.79 43128.84 48077.31 2021-12-02 14:57:17.000 336 21239.28 482.82 43128.83 48077.36 2021-12-02 14:57:18.000 336 21239.22 482.87 43128.87 48077.35 2021-12-02 14:57:19.000 336 21239.18 482.93 43128.83 48077.23 2021-12-02 14:57:20.000 336 21239.14 483.05 43128.80 48077.22 2021-12-02 14:57:21.000 336 21239.14 483.09 43128.72 48077.28 2021-12-02 14:57:22.000 336 21239.10 483.11 43128.69 48077.18 2021-12-02 14:57:23.000 336 21239.06 483.15 43128.67 48077.06 2021-12-02 14:57:24.000 336 21239.01 483.18 43128.68 48077.08 2021-12-02 14:57:25.000 336 21239.01 483.22 43128.62 48077.05 2021-12-02 14:57:26.000 336 21238.97 483.24 43128.61 48077.00 2021-12-02 14:57:27.000 336 21238.92 483.22 43128.60 48076.97 2021-12-02 14:57:28.000 336 21238.87 483.23 43128.57 48076.92 2021-12-02 14:57:29.000 336 21238.86 483.23 43128.57 48076.96 2021-12-02 14:57:30.000 336 21238.81 483.26 43128.56 48076.92 2021-12-02 14:57:31.000 336 21238.78 483.29 43128.57 48076.79 2021-12-02 14:57:32.000 336 21238.72 483.32 43128.58 48076.81 2021-12-02 14:57:33.000 336 21238.70 483.33 43128.57 48076.89 2021-12-02 14:57:34.000 336 21238.65 483.32 43128.57 48076.81 2021-12-02 14:57:35.000 336 21238.63 483.34 43128.51 48076.68 2021-12-02 14:57:36.000 336 21238.61 483.38 43128.49 48076.82 2021-12-02 14:57:37.000 336 21238.57 483.38 43128.50 48076.75 2021-12-02 14:57:38.000 336 21238.54 483.37 43128.50 48076.69 2021-12-02 14:57:39.000 336 21238.54 483.32 43128.52 48076.71 2021-12-02 14:57:40.000 336 21238.52 483.33 43128.53 48076.73 2021-12-02 14:57:41.000 336 21238.47 483.32 43128.56 48076.74 2021-12-02 14:57:42.000 336 21238.44 483.32 43128.55 48076.61 2021-12-02 14:57:43.000 336 21238.48 483.29 43128.56 48076.79 2021-12-02 14:57:44.000 336 21238.46 483.26 43128.58 48076.64 2021-12-02 14:57:45.000 336 21238.47 483.21 43128.61 48076.68 2021-12-02 14:57:46.000 336 21238.50 483.20 43128.60 48076.82 2021-12-02 14:57:47.000 336 21238.52 483.17 43128.62 48076.73 2021-12-02 14:57:48.000 336 21238.59 483.16 43128.63 48076.82 2021-12-02 14:57:49.000 336 21238.61 483.11 43128.66 48076.83 2021-12-02 14:57:50.000 336 21238.63 483.08 43128.67 48076.88 2021-12-02 14:57:51.000 336 21238.66 483.04 43128.70 48076.89 2021-12-02 14:57:52.000 336 21238.67 483.02 43128.71 48076.89 2021-12-02 14:57:53.000 336 21238.68 482.98 43128.74 48077.02 2021-12-02 14:57:54.000 336 21238.67 482.97 43128.74 48076.86 2021-12-02 14:57:55.000 336 21238.65 482.95 43128.70 48077.05 2021-12-02 14:57:56.000 336 21238.66 482.96 43128.70 48076.96 2021-12-02 14:57:57.000 336 21238.67 482.94 43128.67 48076.84 2021-12-02 14:57:58.000 336 21238.66 482.93 43128.62 48076.85 2021-12-02 14:57:59.000 336 21238.68 482.91 43128.62 48076.91 2021-12-02 14:58:00.000 336 21238.69 482.87 43128.59 48076.84 2021-12-02 14:58:01.000 336 21238.71 482.82 43128.64 48076.85 2021-12-02 14:58:02.000 336 21238.76 482.77 43128.67 48076.88 2021-12-02 14:58:03.000 336 21238.76 482.72 43128.69 48076.91 2021-12-02 14:58:04.000 336 21238.79 482.66 43128.71 48077.00 2021-12-02 14:58:05.000 336 21238.78 482.60 43128.78 48076.93 2021-12-02 14:58:06.000 336 21238.79 482.57 43128.79 48077.09 2021-12-02 14:58:07.000 336 21238.86 482.56 43128.80 48077.00 2021-12-02 14:58:08.000 336 21238.90 482.54 43128.82 48077.17 2021-12-02 14:58:09.000 336 21238.93 482.54 43128.82 48077.16 2021-12-02 14:58:10.000 336 21238.94 482.51 43128.84 48077.11 2021-12-02 14:58:11.000 336 21238.97 482.48 43128.88 48077.22 2021-12-02 14:58:12.000 336 21238.99 482.46 43128.90 48077.18 2021-12-02 14:58:13.000 336 21238.97 482.42 43128.92 48077.20 2021-12-02 14:58:14.000 336 21238.99 482.41 43128.93 48077.26 2021-12-02 14:58:15.000 336 21238.98 482.41 43128.94 48077.28 2021-12-02 14:58:16.000 336 21238.99 482.41 43128.96 48077.25 2021-12-02 14:58:17.000 336 21238.99 482.42 43128.94 48077.32 2021-12-02 14:58:18.000 336 21238.98 482.43 43128.96 48077.23 2021-12-02 14:58:19.000 336 21238.97 482.40 43128.98 48077.34 2021-12-02 14:58:20.000 336 21238.94 482.42 43128.95 48077.23 2021-12-02 14:58:21.000 336 21238.94 482.37 43128.96 48077.28 2021-12-02 14:58:22.000 336 21238.93 482.36 43128.99 48077.34 2021-12-02 14:58:23.000 336 21238.91 482.35 43128.99 48077.24 2021-12-02 14:58:24.000 336 21238.93 482.35 43128.98 48077.28 2021-12-02 14:58:25.000 336 21238.95 482.34 43129.00 48077.36 2021-12-02 14:58:26.000 336 21238.98 482.36 43129.02 48077.33 2021-12-02 14:58:27.000 336 21238.98 482.35 43129.03 48077.28 2021-12-02 14:58:28.000 336 21238.97 482.34 43129.06 48077.34 2021-12-02 14:58:29.000 336 21239.00 482.31 43129.08 48077.40 2021-12-02 14:58:30.000 336 21238.98 482.32 43129.12 48077.36 2021-12-02 14:58:31.000 336 21238.98 482.34 43129.10 48077.39 2021-12-02 14:58:32.000 336 21238.98 482.34 43129.14 48077.45 2021-12-02 14:58:33.000 336 21238.98 482.30 43129.15 48077.46 2021-12-02 14:58:34.000 336 21239.00 482.29 43129.15 48077.44 2021-12-02 14:58:35.000 336 21238.97 482.29 43129.16 48077.44 2021-12-02 14:58:36.000 336 21238.91 482.30 43129.18 48077.49 2021-12-02 14:58:37.000 336 21238.95 482.30 43129.21 48077.43 2021-12-02 14:58:38.000 336 21238.95 482.31 43129.18 48077.53 2021-12-02 14:58:39.000 336 21238.95 482.32 43129.20 48077.44 2021-12-02 14:58:40.000 336 21238.96 482.33 43129.21 48077.58 2021-12-02 14:58:41.000 336 21238.94 482.40 43129.21 48077.43 2021-12-02 14:58:42.000 336 21238.91 482.45 43129.20 48077.54 2021-12-02 14:58:43.000 336 21238.87 482.49 43129.14 48077.46 2021-12-02 14:58:44.000 336 21238.83 482.52 43129.12 48077.34 2021-12-02 14:58:45.000 336 21238.81 482.53 43129.11 48077.38 2021-12-02 14:58:46.000 336 21238.79 482.55 43129.11 48077.30 2021-12-02 14:58:47.000 336 21238.76 482.57 43129.11 48077.33 2021-12-02 14:58:48.000 336 21238.71 482.62 43129.08 48077.27 2021-12-02 14:58:49.000 336 21238.68 482.65 43129.06 48077.25 2021-12-02 14:58:50.000 336 21238.65 482.69 43129.09 48077.25 2021-12-02 14:58:51.000 336 21238.56 482.70 43129.06 48077.18 2021-12-02 14:58:52.000 336 21238.55 482.73 43129.04 48077.19 2021-12-02 14:58:53.000 336 21238.52 482.78 43129.04 48077.15 2021-12-02 14:58:54.000 336 21238.48 482.83 43129.03 48077.10 2021-12-02 14:58:55.000 336 21238.46 482.84 43128.99 48077.12 2021-12-02 14:58:56.000 336 21238.42 482.85 43128.96 48077.05 2021-12-02 14:58:57.000 336 21238.38 482.89 43128.90 48076.94 2021-12-02 14:58:58.000 336 21238.36 482.89 43128.87 48077.01 2021-12-02 14:58:59.000 336 21238.36 482.91 43128.82 48076.93 2021-12-02 14:59:00.000 336 21238.34 482.93 43128.79 48076.83 2021-12-02 14:59:01.000 336 21238.32 482.98 43128.75 48076.81 2021-12-02 14:59:02.000 336 21238.33 483.04 43128.69 48076.83 2021-12-02 14:59:03.000 336 21238.33 483.09 43128.66 48076.80 2021-12-02 14:59:04.000 336 21238.31 483.11 43128.63 48076.71 2021-12-02 14:59:05.000 336 21238.30 483.16 43128.62 48076.70 2021-12-02 14:59:06.000 336 21238.30 483.22 43128.62 48076.67 2021-12-02 14:59:07.000 336 21238.36 483.24 43128.62 48076.70 2021-12-02 14:59:08.000 336 21238.37 483.27 43128.62 48076.67 2021-12-02 14:59:09.000 336 21238.35 483.31 43128.62 48076.63 2021-12-02 14:59:10.000 336 21238.34 483.36 43128.59 48076.68 2021-12-02 14:59:11.000 336 21238.35 483.39 43128.56 48076.55 2021-12-02 14:59:12.000 336 21238.32 483.42 43128.51 48076.63 2021-12-02 14:59:13.000 336 21238.34 483.42 43128.50 48076.59 2021-12-02 14:59:14.000 336 21238.32 483.42 43128.55 48076.55 2021-12-02 14:59:15.000 336 21238.32 483.47 43128.54 48076.59 2021-12-02 14:59:16.000 336 21238.30 483.48 43128.50 48076.55 2021-12-02 14:59:17.000 336 21238.28 483.51 43128.52 48076.59 2021-12-02 14:59:18.000 336 21238.28 483.55 43128.52 48076.58 2021-12-02 14:59:19.000 336 21238.28 483.56 43128.50 48076.51 2021-12-02 14:59:20.000 336 21238.30 483.57 43128.49 48076.55 2021-12-02 14:59:21.000 336 21238.27 483.58 43128.47 48076.55 2021-12-02 14:59:22.000 336 21238.25 483.56 43128.48 48076.47 2021-12-02 14:59:23.000 336 21238.20 483.54 43128.44 48076.54 2021-12-02 14:59:24.000 336 21238.20 483.50 43128.45 48076.53 2021-12-02 14:59:25.000 336 21238.17 483.50 43128.47 48076.45 2021-12-02 14:59:26.000 336 21238.19 483.45 43128.46 48076.52 2021-12-02 14:59:27.000 336 21238.13 483.44 43128.45 48076.48 2021-12-02 14:59:28.000 336 21238.14 483.42 43128.47 48076.48 2021-12-02 14:59:29.000 336 21238.09 483.44 43128.53 48076.50 2021-12-02 14:59:30.000 336 21238.11 483.42 43128.52 48076.48 2021-12-02 14:59:31.000 336 21238.10 483.41 43128.50 48076.44 2021-12-02 14:59:32.000 336 21238.04 483.40 43128.50 48076.49 2021-12-02 14:59:33.000 336 21238.06 483.38 43128.49 48076.48 2021-12-02 14:59:34.000 336 21238.09 483.30 43128.50 48076.40 2021-12-02 14:59:35.000 336 21238.08 483.28 43128.49 48076.44 2021-12-02 14:59:36.000 336 21238.05 483.24 43128.52 48076.50 2021-12-02 14:59:37.000 336 21238.06 483.21 43128.54 48076.46 2021-12-02 14:59:38.000 336 21238.02 483.17 43128.52 48076.50 2021-12-02 14:59:39.000 336 21238.04 483.12 43128.53 48076.41 2021-12-02 14:59:40.000 336 21238.04 483.08 43128.52 48076.44 2021-12-02 14:59:41.000 336 21238.04 483.04 43128.54 48076.51 2021-12-02 14:59:42.000 336 21238.07 483.02 43128.54 48076.52 2021-12-02 14:59:43.000 336 21238.11 482.96 43128.54 48076.47 2021-12-02 14:59:44.000 336 21238.12 482.86 43128.55 48076.52 2021-12-02 14:59:45.000 336 21238.12 482.75 43128.61 48076.60 2021-12-02 14:59:46.000 336 21238.13 482.72 43128.64 48076.56 2021-12-02 14:59:47.000 336 21238.12 482.71 43128.67 48076.64 2021-12-02 14:59:48.000 336 21238.15 482.68 43128.70 48076.66 2021-12-02 14:59:49.000 336 21238.18 482.64 43128.74 48076.68 2021-12-02 14:59:50.000 336 21238.22 482.62 43128.76 48076.76 2021-12-02 14:59:51.000 336 21238.23 482.61 43128.79 48076.73 2021-12-02 14:59:52.000 336 21238.23 482.59 43128.83 48076.87 2021-12-02 14:59:53.000 336 21238.26 482.59 43128.84 48076.81 2021-12-02 14:59:54.000 336 21238.25 482.61 43128.84 48076.85 2021-12-02 14:59:55.000 336 21238.24 482.64 43128.87 48076.89 2021-12-02 14:59:56.000 336 21238.27 482.62 43128.86 48076.85 2021-12-02 14:59:57.000 336 21238.28 482.63 43128.89 48076.93 2021-12-02 14:59:58.000 336 21238.31 482.63 43128.92 48076.91 2021-12-02 14:59:59.000 336 21238.32 482.68 43128.93 48076.95 2021-12-02 15:00:00.000 336 21238.28 482.68 43128.95 48076.96 2021-12-02 15:00:01.000 336 21238.27 482.69 43128.93 48076.95 2021-12-02 15:00:02.000 336 21238.27 482.67 43128.97 48077.00 2021-12-02 15:00:03.000 336 21238.29 482.69 43128.96 48076.96 2021-12-02 15:00:04.000 336 21238.29 482.71 43128.99 48077.03 2021-12-02 15:00:05.000 336 21238.28 482.73 43129.04 48077.01 2021-12-02 15:00:06.000 336 21238.20 482.78 43129.04 48076.97 2021-12-02 15:00:07.000 336 21238.21 482.83 43129.02 48077.05 2021-12-02 15:00:08.000 336 21238.19 482.84 43129.03 48077.01 2021-12-02 15:00:09.000 336 21238.16 482.83 43129.04 48076.98 2021-12-02 15:00:10.000 336 21238.13 482.83 43129.05 48077.02 2021-12-02 15:00:11.000 336 21238.10 482.85 43129.03 48077.00 2021-12-02 15:00:12.000 336 21238.09 482.88 43129.06 48076.97 2021-12-02 15:00:13.000 336 21238.06 482.93 43129.09 48077.06 2021-12-02 15:00:14.000 336 21238.05 482.93 43129.09 48076.95 2021-12-02 15:00:15.000 336 21238.03 482.95 43129.09 48077.02 2021-12-02 15:00:16.000 336 21238.04 482.98 43129.06 48076.98 2021-12-02 15:00:17.000 336 21237.98 483.03 43129.02 48076.93 2021-12-02 15:00:18.000 336 21237.96 483.07 43129.02 48076.89 2021-12-02 15:00:19.000 336 21237.93 483.11 43129.02 48076.91 2021-12-02 15:00:20.000 336 21237.91 483.09 43128.98 48076.83 2021-12-02 15:00:21.000 336 21237.93 483.10 43128.97 48076.87 2021-12-02 15:00:22.000 336 21237.91 483.16 43128.95 48076.77 2021-12-02 15:00:23.000 336 21237.89 483.17 43128.92 48076.77 2021-12-02 15:00:24.000 336 21237.90 483.17 43128.91 48076.80 2021-12-02 15:00:25.000 336 21237.87 483.16 43128.91 48076.74 2021-12-02 15:00:26.000 336 21237.88 483.16 43128.90 48076.79 2021-12-02 15:00:27.000 336 21237.85 483.18 43128.88 48076.73 2021-12-02 15:00:28.000 336 21237.81 483.22 43128.89 48076.71 2021-12-02 15:00:29.000 336 21237.80 483.27 43128.87 48076.72 2021-12-02 15:00:30.000 336 21237.78 483.31 43128.81 48076.63 2021-12-02 15:00:31.000 336 21237.79 483.33 43128.82 48076.69 2021-12-02 15:00:32.000 336 21237.78 483.35 43128.83 48076.62 2021-12-02 15:00:33.000 336 21237.78 483.36 43128.83 48076.64 2021-12-02 15:00:34.000 336 21237.78 483.38 43128.82 48076.60 2021-12-02 15:00:35.000 336 21237.73 483.41 43128.79 48076.60 2021-12-02 15:00:36.000 336 21237.67 483.45 43128.80 48076.64 2021-12-02 15:00:37.000 336 21237.64 483.45 43128.79 48076.59 2021-12-02 15:00:38.000 336 21237.64 483.44 43128.77 48076.52 2021-12-02 15:00:39.000 336 21237.60 483.49 43128.79 48076.56 2021-12-02 15:00:40.000 336 21237.55 483.55 43128.76 48076.53 2021-12-02 15:00:41.000 336 21237.50 483.56 43128.71 48076.48 2021-12-02 15:00:42.000 336 21237.47 483.59 43128.67 48076.42 2021-12-02 15:00:43.000 336 21237.46 483.56 43128.66 48076.38 2021-12-02 15:00:44.000 336 21237.48 483.50 43128.67 48076.34 2021-12-02 15:00:45.000 336 21237.47 483.46 43128.65 48076.34 2021-12-02 15:00:46.000 336 21237.52 483.40 43128.70 48076.43 2021-12-02 15:00:47.000 336 21237.51 483.39 43128.72 48076.40 2021-12-02 15:00:48.000 336 21237.51 483.36 43128.79 48076.43 2021-12-02 15:00:49.000 336 21237.55 483.29 43128.80 48076.51 2021-12-02 15:00:50.000 336 21237.56 483.24 43128.83 48076.52 2021-12-02 15:00:51.000 336 21237.54 483.24 43128.89 48076.50 2021-12-02 15:00:52.000 336 21237.50 483.20 43128.90 48076.64 2021-12-02 15:00:53.000 336 21237.45 483.18 43128.92 48076.56 2021-12-02 15:00:54.000 336 21237.39 483.21 43128.87 48076.55 2021-12-02 15:00:55.000 336 21237.35 483.20 43128.89 48076.58 2021-12-02 15:00:56.000 336 21237.31 483.16 43128.85 48076.54 2021-12-02 15:00:57.000 336 21237.30 483.14 43128.85 48076.50 2021-12-02 15:00:58.000 336 21237.26 483.14 43128.86 48076.46 2021-12-02 15:00:59.000 336 21237.28 483.12 43128.85 48076.48 2021-12-02 15:01:00.000 336 21237.30 483.14 43128.79 48076.47 2021-12-02 15:01:01.000 336 21237.30 483.11 43128.84 48076.47 2021-12-02 15:01:02.000 336 21237.28 483.11 43128.84 48076.43 2021-12-02 15:01:03.000 336 21237.25 483.15 43128.86 48076.44 2021-12-02 15:01:04.000 336 21237.20 483.18 43128.85 48076.49 2021-12-02 15:01:05.000 336 21237.17 483.23 43128.82 48076.41 2021-12-02 15:01:06.000 336 21237.17 483.24 43128.77 48076.36 2021-12-02 15:01:07.000 336 21237.18 483.22 43128.80 48076.37 2021-12-02 15:01:08.000 336 21237.25 483.20 43128.80 48076.32 2021-12-02 15:01:09.000 336 21237.22 483.18 43128.78 48076.37 2021-12-02 15:01:10.000 336 21237.25 483.14 43128.80 48076.34 2021-12-02 15:01:11.000 336 21237.31 483.11 43128.81 48076.45 2021-12-02 15:01:12.000 336 21237.34 483.07 43128.87 48076.42 2021-12-02 15:01:13.000 336 21237.32 483.04 43128.90 48076.48 2021-12-02 15:01:14.000 336 21237.36 483.03 43128.90 48076.49 2021-12-02 15:01:15.000 336 21237.34 483.00 43128.91 48076.53 2021-12-02 15:01:16.000 336 21237.36 483.03 43128.95 48076.53 2021-12-02 15:01:17.000 336 21237.38 483.00 43128.97 48076.55 2021-12-02 15:01:18.000 336 21237.38 482.97 43128.97 48076.61 2021-12-02 15:01:19.000 336 21237.38 482.98 43128.95 48076.60 2021-12-02 15:01:20.000 336 21237.41 482.96 43128.96 48076.55 2021-12-02 15:01:21.000 336 21237.40 482.98 43128.97 48076.68 2021-12-02 15:01:22.000 336 21237.36 483.05 43128.96 48076.59 2021-12-02 15:01:23.000 336 21237.32 483.08 43128.90 48076.63 2021-12-02 15:01:24.000 336 21237.32 483.09 43128.85 48076.55 2021-12-02 15:01:25.000 336 21237.32 483.08 43128.91 48076.53 2021-12-02 15:01:26.000 336 21237.32 483.06 43128.89 48076.46 2021-12-02 15:01:27.000 336 21237.32 483.04 43128.89 48076.47 2021-12-02 15:01:28.000 336 21237.29 483.05 43128.90 48076.56 2021-12-02 15:01:29.000 336 21237.31 483.02 43128.93 48076.47 2021-12-02 15:01:30.000 336 21237.31 482.99 43128.93 48076.49 2021-12-02 15:01:31.000 336 21237.30 482.94 43128.95 48076.54 2021-12-02 15:01:32.000 336 21237.27 482.92 43128.95 48076.54 2021-12-02 15:01:33.000 336 21237.24 482.85 43129.02 48076.57 2021-12-02 15:01:34.000 336 21237.25 482.78 43129.03 48076.58 2021-12-02 15:01:35.000 336 21237.22 482.75 43129.06 48076.56 2021-12-02 15:01:36.000 336 21237.21 482.70 43129.06 48076.63 2021-12-02 15:01:37.000 336 21237.18 482.68 43129.10 48076.63 2021-12-02 15:01:38.000 336 21237.21 482.67 43129.13 48076.58 2021-12-02 15:01:39.000 336 21237.19 482.67 43129.12 48076.60 2021-12-02 15:01:40.000 336 21237.13 482.67 43129.15 48076.68 2021-12-02 15:01:41.000 336 21237.12 482.65 43129.13 48076.64 2021-12-02 15:01:42.000 336 21237.10 482.67 43129.16 48076.62 2021-12-02 15:01:43.000 336 21237.09 482.65 43129.18 48076.62 2021-12-02 15:01:44.000 336 21237.12 482.65 43129.17 48076.59 2021-12-02 15:01:45.000 336 21237.11 482.64 43129.18 48076.65 2021-12-02 15:01:46.000 336 21237.11 482.65 43129.12 48076.66 2021-12-02 15:01:47.000 336 21237.12 482.63 43129.16 48076.59 2021-12-02 15:01:48.000 336 21237.10 482.61 43129.18 48076.61 2021-12-02 15:01:49.000 336 21237.11 482.60 43129.17 48076.66 2021-12-02 15:01:50.000 336 21237.09 482.60 43129.19 48076.61 2021-12-02 15:01:51.000 336 21237.07 482.58 43129.16 48076.60 2021-12-02 15:01:52.000 336 21237.07 482.58 43129.18 48076.64 2021-12-02 15:01:53.000 336 21237.02 482.64 43129.16 48076.64 2021-12-02 15:01:54.000 336 21236.99 482.69 43129.11 48076.58 2021-12-02 15:01:55.000 336 21236.95 482.71 43129.09 48076.58 2021-12-02 15:01:56.000 336 21236.95 482.73 43129.09 48076.54 2021-12-02 15:01:57.000 336 21236.95 482.71 43129.06 48076.46 2021-12-02 15:01:58.000 336 21236.95 482.71 43129.01 48076.51 2021-12-02 15:01:59.000 336 21236.94 482.71 43129.02 48076.47 2021-12-02 15:02:00.000 336 21236.97 482.70 43129.05 48076.44 2021-12-02 15:02:01.000 336 21236.93 482.67 43129.05 48076.49 2021-12-02 15:02:02.000 336 21236.91 482.68 43129.06 48076.48 2021-12-02 15:02:03.000 336 21236.89 482.74 43129.05 48076.42 2021-12-02 15:02:04.000 336 21236.88 482.80 43129.05 48076.47 2021-12-02 15:02:05.000 336 21236.86 482.87 43128.99 48076.40 2021-12-02 15:02:06.000 336 21236.84 482.89 43128.95 48076.37 2021-12-02 15:02:07.000 336 21236.80 482.89 43128.96 48076.36 2021-12-02 15:02:08.000 336 21236.77 482.91 43128.99 48076.35 2021-12-02 15:02:09.000 336 21236.73 482.92 43129.01 48076.28 2021-12-02 15:02:10.000 336 21236.75 482.91 43129.01 48076.31 2021-12-02 15:02:11.000 336 21236.73 482.92 43129.03 48076.39 2021-12-02 15:02:12.000 336 21236.74 482.92 43129.05 48076.33 2021-12-02 15:02:13.000 336 21236.73 482.92 43129.08 48076.35 2021-12-02 15:02:14.000 336 21236.69 482.98 43129.08 48076.43 2021-12-02 15:02:15.000 336 21236.68 483.01 43129.10 48076.42 2021-12-02 15:02:16.000 336 21236.70 483.06 43129.09 48076.40 2021-12-02 15:02:17.000 336 21236.69 483.10 43129.12 48076.44 2021-12-02 15:02:18.000 336 21236.68 483.12 43129.14 48076.38 2021-12-02 15:02:19.000 336 21236.68 483.13 43129.15 48076.43 2021-12-02 15:02:20.000 336 21236.64 483.19 43129.14 48076.45 2021-12-02 15:02:21.000 336 21236.59 483.21 43129.12 48076.39 2021-12-02 15:02:22.000 336 21236.56 483.25 43129.10 48076.36 2021-12-02 15:02:23.000 336 21236.50 483.31 43129.06 48076.39 2021-12-02 15:02:24.000 336 21236.46 483.35 43129.09 48076.26 2021-12-02 15:02:25.000 336 21236.45 483.30 43129.07 48076.29 2021-12-02 15:02:26.000 336 21236.44 483.28 43129.08 48076.31 2021-12-02 15:02:27.000 336 21236.44 483.25 43129.08 48076.25 2021-12-02 15:02:28.000 336 21236.40 483.28 43129.08 48076.27 2021-12-02 15:02:29.000 336 21236.36 483.30 43129.10 48076.27 2021-12-02 15:02:30.000 336 21236.34 483.27 43129.12 48076.25 2021-12-02 15:02:31.000 336 21236.29 483.28 43129.15 48076.29 2021-12-02 15:02:32.000 336 21236.27 483.27 43129.16 48076.29 2021-12-02 15:02:33.000 336 21236.23 483.27 43129.19 48076.26 2021-12-02 15:02:34.000 336 21236.17 483.24 43129.19 48076.25 2021-12-02 15:02:35.000 336 21236.15 483.24 43129.20 48076.26 2021-12-02 15:02:36.000 336 21236.16 483.23 43129.26 48076.26 2021-12-02 15:02:37.000 336 21236.15 483.21 43129.29 48076.32 2021-12-02 15:02:38.000 336 21236.15 483.17 43129.29 48076.28 2021-12-02 15:02:39.000 336 21236.19 483.13 43129.28 48076.38 2021-12-02 15:02:40.000 336 21236.18 483.11 43129.33 48076.32 2021-12-02 15:02:41.000 336 21236.18 483.08 43129.38 48076.38 2021-12-02 15:02:42.000 336 21236.21 483.07 43129.40 48076.40 2021-12-02 15:02:43.000 336 21236.20 483.06 43129.41 48076.41 2021-12-02 15:02:44.000 336 21236.19 483.05 43129.44 48076.39 2021-12-02 15:02:45.000 336 21236.18 483.01 43129.46 48076.46 2021-12-02 15:02:46.000 336 21236.16 482.99 43129.46 48076.42 2021-12-02 15:02:47.000 336 21236.13 482.97 43129.44 48076.48 2021-12-02 15:02:48.000 336 21236.13 482.95 43129.45 48076.44 2021-12-02 15:02:49.000 336 21236.11 482.94 43129.48 48076.46 2021-12-02 15:02:50.000 336 21236.10 482.92 43129.47 48076.43 2021-12-02 15:02:51.000 336 21236.07 482.91 43129.46 48076.53 2021-12-02 15:02:52.000 336 21236.05 482.87 43129.50 48076.43 2021-12-02 15:02:53.000 336 21236.03 482.87 43129.50 48076.50 2021-12-02 15:02:54.000 336 21235.99 482.82 43129.52 48076.46 2021-12-02 15:02:55.000 336 21235.96 482.79 43129.58 48076.46 2021-12-02 15:02:56.000 336 21235.97 482.78 43129.57 48076.51 2021-12-02 15:02:57.000 336 21235.96 482.78 43129.59 48076.47 2021-12-02 15:02:58.000 336 21235.96 482.81 43129.64 48076.52 2021-12-02 15:02:59.000 336 21235.99 482.83 43129.62 48076.57 2021-12-02 15:03:00.000 336 21236.03 482.83 43129.63 48076.52 2021-12-02 15:03:01.000 336 21236.00 482.84 43129.63 48076.53 2021-12-02 15:03:02.000 336 21236.02 482.85 43129.64 48076.56 2021-12-02 15:03:03.000 336 21236.00 482.88 43129.63 48076.56 2021-12-02 15:03:04.000 336 21236.02 482.91 43129.62 48076.55 2021-12-02 15:03:05.000 336 21235.99 482.91 43129.64 48076.53 2021-12-02 15:03:06.000 336 21235.97 482.95 43129.63 48076.60 2021-12-02 15:03:07.000 336 21235.93 482.96 43129.62 48076.50 2021-12-02 15:03:08.000 336 21235.93 482.95 43129.61 48076.56 2021-12-02 15:03:09.000 336 21235.93 483.00 43129.57 48076.49 2021-12-02 15:03:10.000 336 21235.91 483.03 43129.58 48076.48 2021-12-02 15:03:11.000 336 21235.83 483.10 43129.60 48076.48 2021-12-02 15:03:12.000 336 21235.80 483.15 43129.57 48076.46 2021-12-02 15:03:13.000 336 21235.74 483.19 43129.57 48076.43 2021-12-02 15:03:14.000 336 21235.73 483.21 43129.52 48076.38 2021-12-02 15:03:15.000 336 21235.74 483.20 43129.50 48076.31 2021-12-02 15:03:16.000 336 21235.71 483.20 43129.49 48076.31 2021-12-02 15:03:17.000 336 21235.68 483.17 43129.53 48076.34 2021-12-02 15:03:18.000 336 21235.66 483.17 43129.53 48076.25 2021-12-02 15:03:19.000 336 21235.66 483.14 43129.53 48076.30 2021-12-02 15:03:20.000 336 21235.67 483.10 43129.59 48076.29 2021-12-02 15:03:21.000 336 21235.66 483.09 43129.58 48076.28 2021-12-02 15:03:22.000 336 21235.68 483.11 43129.61 48076.30 2021-12-02 15:03:23.000 336 21235.70 483.10 43129.60 48076.39 2021-12-02 15:03:24.000 336 21235.69 483.10 43129.60 48076.29 2021-12-02 15:03:25.000 336 21235.69 483.12 43129.57 48076.32 2021-12-02 15:03:26.000 336 21235.73 483.13 43129.57 48076.38 2021-12-02 15:03:27.000 336 21235.73 483.14 43129.57 48076.31 2021-12-02 15:03:28.000 336 21235.70 483.17 43129.56 48076.34 2021-12-02 15:03:29.000 336 21235.67 483.21 43129.55 48076.35 2021-12-02 15:03:30.000 336 21235.65 483.29 43129.53 48076.27 2021-12-02 15:03:31.000 336 21235.63 483.30 43129.53 48076.28 2021-12-02 15:03:32.000 336 21235.67 483.28 43129.54 48076.33 2021-12-02 15:03:33.000 336 21235.62 483.27 43129.53 48076.23 2021-12-02 15:03:34.000 336 21235.62 483.29 43129.52 48076.23 2021-12-02 15:03:35.000 336 21235.63 483.30 43129.51 48076.26 2021-12-02 15:03:36.000 336 21235.62 483.30 43129.49 48076.27 2021-12-02 15:03:37.000 336 21235.61 483.29 43129.49 48076.23 2021-12-02 15:03:38.000 336 21235.60 483.29 43129.47 48076.22 2021-12-02 15:03:39.000 336 21235.58 483.30 43129.45 48076.20 2021-12-02 15:03:40.000 336 21235.55 483.30 43129.46 48076.26 2021-12-02 15:03:41.000 336 21235.53 483.26 43129.46 48076.20 2021-12-02 15:03:42.000 336 21235.52 483.21 43129.44 48076.14 2021-12-02 15:03:43.000 336 21235.48 483.21 43129.45 48076.13 2021-12-02 15:03:44.000 336 21235.42 483.26 43129.41 48076.12 2021-12-02 15:03:45.000 336 21235.38 483.27 43129.41 48076.02 2021-12-02 15:03:46.000 336 21235.38 483.28 43129.41 48076.12 2021-12-02 15:03:47.000 336 21235.34 483.30 43129.39 48076.03 2021-12-02 15:03:48.000 336 21235.31 483.33 43129.40 48075.98 2021-12-02 15:03:49.000 336 21235.24 483.30 43129.41 48075.96 2021-12-02 15:03:50.000 336 21235.20 483.33 43129.37 48075.98 2021-12-02 15:03:51.000 336 21235.21 483.36 43129.40 48075.89 2021-12-02 15:03:52.000 336 21235.24 483.38 43129.36 48075.99 2021-12-02 15:03:53.000 336 21235.24 483.37 43129.31 48075.84 2021-12-02 15:03:54.000 336 21235.26 483.40 43129.32 48075.88 2021-12-02 15:03:55.000 336 21235.25 483.37 43129.31 48075.92 2021-12-02 15:03:56.000 336 21235.25 483.35 43129.33 48075.80 2021-12-02 15:03:57.000 336 21235.25 483.35 43129.31 48075.87 2021-12-02 15:03:58.000 336 21235.22 483.37 43129.31 48075.95 2021-12-02 15:03:59.000 336 21235.24 483.37 43129.29 48075.86 2021-12-02 15:04:00.000 336 21235.27 483.37 43129.31 48075.85 2021-12-02 15:04:01.000 336 21235.27 483.37 43129.29 48075.94 2021-12-02 15:04:02.000 336 21235.25 483.39 43129.31 48075.82 2021-12-02 15:04:03.000 336 21235.24 483.41 43129.28 48075.84 2021-12-02 15:04:04.000 336 21235.23 483.42 43129.29 48075.86 2021-12-02 15:04:05.000 336 21235.21 483.43 43129.24 48075.84 2021-12-02 15:04:06.000 336 21235.20 483.45 43129.21 48075.82 2021-12-02 15:04:07.000 336 21235.16 483.49 43129.18 48075.71 2021-12-02 15:04:08.000 336 21235.13 483.49 43129.17 48075.76 2021-12-02 15:04:09.000 336 21235.11 483.50 43129.13 48075.78 2021-12-02 15:04:10.000 336 21235.12 483.50 43129.13 48075.70 2021-12-02 15:04:11.000 336 21235.12 483.51 43129.18 48075.71 2021-12-02 15:04:12.000 336 21235.13 483.53 43129.14 48075.68 2021-12-02 15:04:13.000 336 21235.12 483.53 43129.13 48075.75 2021-12-02 15:04:14.000 336 21235.13 483.54 43129.10 48075.68 2021-12-02 15:04:15.000 336 21235.14 483.53 43129.09 48075.66 2021-12-02 15:04:16.000 336 21235.13 483.52 43129.09 48075.66 2021-12-02 15:04:17.000 336 21235.15 483.56 43129.07 48075.68 2021-12-02 15:04:18.000 336 21235.14 483.60 43129.06 48075.61 2021-12-02 15:04:19.000 336 21235.19 483.60 43129.11 48075.67 2021-12-02 15:04:20.000 336 21235.21 483.63 43129.12 48075.66 2021-12-02 15:04:21.000 336 21235.17 483.71 43129.13 48075.69 2021-12-02 15:04:22.000 336 21235.10 483.85 43129.12 48075.75 2021-12-02 15:04:23.000 336 21235.05 483.98 43129.07 48075.66 2021-12-02 15:04:24.000 336 21235.00 484.10 43128.98 48075.60 2021-12-02 15:04:25.000 336 21234.99 484.16 43128.95 48075.58 2021-12-02 15:04:26.000 336 21234.97 484.20 43128.93 48075.51 2021-12-02 15:04:27.000 336 21234.94 484.24 43128.91 48075.39 2021-12-02 15:04:28.000 336 21234.92 484.28 43128.88 48075.45 2021-12-02 15:04:29.000 336 21234.87 484.31 43128.85 48075.41 2021-12-02 15:04:30.000 336 21234.84 484.34 43128.89 48075.30 2021-12-02 15:04:31.000 336 21234.82 484.38 43128.88 48075.38 2021-12-02 15:04:32.000 336 21234.80 484.46 43128.84 48075.35 2021-12-02 15:04:33.000 336 21234.77 484.48 43128.85 48075.28 2021-12-02 15:04:34.000 336 21234.72 484.48 43128.85 48075.22 2021-12-02 15:04:35.000 336 21234.71 484.49 43128.80 48075.23 2021-12-02 15:04:36.000 336 21234.70 484.53 43128.81 48075.28 2021-12-02 15:04:37.000 336 21234.68 484.54 43128.83 48075.24 2021-12-02 15:04:38.000 336 21234.63 484.53 43128.84 48075.23 2021-12-02 15:04:39.000 336 21234.63 484.52 43128.85 48075.20 2021-12-02 15:04:40.000 336 21234.65 484.49 43128.87 48075.18 2021-12-02 15:04:41.000 336 21234.65 484.47 43128.89 48075.26 2021-12-02 15:04:42.000 336 21234.66 484.44 43128.91 48075.30 2021-12-02 15:04:43.000 336 21234.67 484.41 43128.95 48075.33 2021-12-02 15:04:44.000 336 21234.67 484.42 43128.99 48075.38 2021-12-02 15:04:45.000 336 21234.67 484.41 43129.00 48075.34 2021-12-02 15:04:46.000 336 21234.70 484.43 43129.01 48075.47 2021-12-02 15:04:47.000 336 21234.72 484.41 43129.05 48075.47 2021-12-02 15:04:48.000 336 21234.75 484.43 43129.07 48075.44 2021-12-02 15:04:49.000 336 21234.77 484.46 43129.05 48075.52 2021-12-02 15:04:50.000 336 21234.78 484.47 43129.08 48075.47 2021-12-02 15:04:51.000 336 21234.76 484.45 43129.13 48075.50 2021-12-02 15:04:52.000 336 21234.75 484.42 43129.15 48075.54 2021-12-02 15:04:53.000 336 21234.71 484.44 43129.16 48075.48 2021-12-02 15:04:54.000 336 21234.75 484.42 43129.15 48075.54 2021-12-02 15:04:55.000 336 21234.74 484.42 43129.16 48075.58 2021-12-02 15:04:56.000 336 21234.76 484.42 43129.18 48075.56 2021-12-02 15:04:57.000 336 21234.75 484.42 43129.16 48075.57 2021-12-02 15:04:58.000 336 21234.71 484.45 43129.16 48075.53 2021-12-02 15:04:59.000 336 21234.72 484.42 43129.15 48075.54 2021-12-02 15:05:00.000 336 21234.76 484.40 43129.15 48075.61 2021-12-02 15:05:01.000 336 21234.77 484.38 43129.16 48075.60 2021-12-02 15:05:02.000 336 21234.76 484.32 43129.18 48075.58 2021-12-02 15:05:03.000 336 21234.77 484.30 43129.17 48075.54 2021-12-02 15:05:04.000 336 21234.77 484.25 43129.19 48075.68 2021-12-02 15:05:05.000 336 21234.79 484.20 43129.20 48075.57 2021-12-02 15:05:06.000 336 21234.79 484.15 43129.22 48075.64 2021-12-02 15:05:07.000 336 21234.77 484.09 43129.23 48075.62 2021-12-02 15:05:08.000 336 21234.78 484.03 43129.28 48075.69 2021-12-02 15:05:09.000 336 21234.82 483.98 43129.28 48075.64 2021-12-02 15:05:10.000 336 21234.81 483.97 43129.30 48075.73 2021-12-02 15:05:11.000 336 21234.84 483.94 43129.32 48075.71 2021-12-02 15:05:12.000 336 21234.85 483.90 43129.31 48075.68 2021-12-02 15:05:13.000 336 21234.87 483.89 43129.32 48075.71 2021-12-02 15:05:14.000 336 21234.84 483.89 43129.33 48075.77 2021-12-02 15:05:15.000 336 21234.89 483.88 43129.34 48075.71 2021-12-02 15:05:16.000 336 21234.91 483.87 43129.32 48075.77 2021-12-02 15:05:17.000 336 21234.96 483.85 43129.36 48075.79 2021-12-02 15:05:18.000 336 21234.94 483.84 43129.35 48075.75 2021-12-02 15:05:19.000 336 21234.96 483.82 43129.33 48075.82 2021-12-02 15:05:20.000 336 21234.98 483.81 43129.31 48075.82 2021-12-02 15:05:21.000 336 21234.98 483.81 43129.32 48075.75 2021-12-02 15:05:22.000 336 21234.99 483.79 43129.33 48075.82 2021-12-02 15:05:23.000 336 21234.93 483.77 43129.34 48075.82 2021-12-02 15:05:24.000 336 21234.94 483.73 43129.37 48075.83 2021-12-02 15:05:25.000 336 21234.97 483.72 43129.37 48075.85 2021-12-02 15:05:26.000 336 21234.97 483.69 43129.37 48075.81 2021-12-02 15:05:27.000 336 21234.97 483.70 43129.38 48075.88 2021-12-02 15:05:28.000 336 21234.99 483.72 43129.37 48075.85 2021-12-02 15:05:29.000 336 21235.03 483.74 43129.37 48075.88 2021-12-02 15:05:30.000 336 21235.05 483.74 43129.36 48075.97 2021-12-02 15:05:31.000 336 21235.03 483.74 43129.35 48075.93 2021-12-02 15:05:32.000 336 21235.03 483.75 43129.34 48075.79 2021-12-02 15:05:33.000 336 21235.04 483.73 43129.32 48075.92 2021-12-02 15:05:34.000 336 21235.03 483.75 43129.33 48075.87 2021-12-02 15:05:35.000 336 21235.05 483.72 43129.34 48075.81 2021-12-02 15:05:36.000 336 21235.07 483.70 43129.36 48075.92 2021-12-02 15:05:37.000 336 21235.06 483.70 43129.35 48075.83 2021-12-02 15:05:38.000 336 21235.10 483.70 43129.36 48075.91 2021-12-02 15:05:39.000 336 21235.10 483.67 43129.36 48075.86 2021-12-02 15:05:40.000 336 21235.10 483.63 43129.37 48075.83 2021-12-02 15:05:41.000 336 21235.11 483.60 43129.40 48075.87 2021-12-02 15:05:42.000 336 21235.12 483.57 43129.40 48076.03 2021-12-02 15:05:43.000 336 21235.09 483.54 43129.45 48075.96 2021-12-02 15:05:44.000 336 21235.07 483.51 43129.46 48075.97 2021-12-02 15:05:45.000 336 21235.09 483.47 43129.45 48076.04 2021-12-02 15:05:46.000 336 21235.08 483.46 43129.46 48075.91 2021-12-02 15:05:47.000 336 21235.06 483.42 43129.49 48075.98 2021-12-02 15:05:48.000 336 21235.08 483.40 43129.45 48076.05 2021-12-02 15:05:49.000 336 21235.06 483.39 43129.48 48075.99 2021-12-02 15:05:50.000 336 21235.06 483.41 43129.48 48075.94 2021-12-02 15:05:51.000 336 21235.05 483.40 43129.49 48076.02 2021-12-02 15:05:52.000 336 21235.08 483.39 43129.52 48075.94 2021-12-02 15:05:53.000 336 21235.07 483.41 43129.55 48076.02 2021-12-02 15:05:54.000 336 21235.07 483.42 43129.56 48076.04 2021-12-02 15:05:55.000 336 21235.09 483.42 43129.61 48076.07 2021-12-02 15:05:56.000 336 21235.09 483.40 43129.63 48076.03 2021-12-02 15:05:57.000 336 21235.07 483.41 43129.64 48076.15 2021-12-02 15:05:58.000 336 21235.04 483.42 43129.67 48076.05 2021-12-02 15:05:59.000 336 21235.06 483.38 43129.69 48076.15 2021-12-02 15:06:00.000 336 21235.08 483.41 43129.69 48076.14 2021-12-02 15:06:01.000 336 21235.08 483.37 43129.68 48076.15 2021-12-02 15:06:02.000 336 21235.05 483.36 43129.69 48076.11 2021-12-02 15:06:03.000 336 21235.06 483.34 43129.71 48076.26 2021-12-02 15:06:04.000 336 21235.02 483.35 43129.70 48076.09 2021-12-02 15:06:05.000 336 21235.04 483.34 43129.74 48076.18 2021-12-02 15:06:06.000 336 21235.04 483.33 43129.73 48076.16 2021-12-02 15:06:07.000 336 21235.01 483.33 43129.73 48076.17 2021-12-02 15:06:08.000 336 21235.04 483.31 43129.72 48076.23 2021-12-02 15:06:09.000 336 21235.03 483.31 43129.75 48076.20 2021-12-02 15:06:10.000 336 21235.04 483.31 43129.76 48076.16 2021-12-02 15:06:11.000 336 21235.06 483.25 43129.79 48076.25 2021-12-02 15:06:12.000 336 21235.09 483.19 43129.84 48076.28 2021-12-02 15:06:13.000 336 21235.08 483.15 43129.87 48076.26 2021-12-02 15:06:14.000 336 21235.08 483.14 43129.88 48076.36 2021-12-02 15:06:15.000 336 21235.11 483.15 43129.94 48076.38 2021-12-02 15:06:16.000 336 21235.08 483.14 43129.93 48076.34 2021-12-02 15:06:17.000 336 21235.06 483.14 43129.89 48076.42 2021-12-02 15:06:18.000 336 21235.04 483.19 43129.89 48076.37 2021-12-02 15:06:19.000 336 21234.98 483.27 43129.86 48076.34 2021-12-02 15:06:20.000 336 21234.98 483.28 43129.82 48076.31 2021-12-02 15:06:21.000 336 21234.99 483.26 43129.82 48076.27 2021-12-02 15:06:22.000 336 21234.99 483.24 43129.82 48076.25 2021-12-02 15:06:23.000 336 21235.00 483.26 43129.82 48076.27 2021-12-02 15:06:24.000 336 21234.99 483.24 43129.81 48076.24 2021-12-02 15:06:25.000 336 21235.02 483.20 43129.84 48076.23 2021-12-02 15:06:26.000 336 21235.01 483.22 43129.83 48076.31 2021-12-02 15:06:27.000 336 21234.98 483.22 43129.80 48076.22 2021-12-02 15:06:28.000 336 21235.02 483.20 43129.82 48076.26 2021-12-02 15:06:29.000 336 21235.03 483.23 43129.83 48076.28 2021-12-02 15:06:30.000 336 21235.03 483.26 43129.78 48076.21 2021-12-02 15:06:31.000 336 21235.00 483.28 43129.77 48076.28 2021-12-02 15:06:32.000 336 21234.95 483.30 43129.73 48076.31 2021-12-02 15:06:33.000 336 21234.90 483.32 43129.73 48076.19 2021-12-02 15:06:34.000 336 21234.88 483.35 43129.75 48076.22 2021-12-02 15:06:35.000 336 21234.85 483.41 43129.76 48076.23 2021-12-02 15:06:36.000 336 21234.82 483.47 43129.71 48076.10 2021-12-02 15:06:37.000 336 21234.81 483.48 43129.71 48076.13 2021-12-02 15:06:38.000 336 21234.80 483.53 43129.69 48076.18 2021-12-02 15:06:39.000 336 21234.76 483.57 43129.68 48076.12 2021-12-02 15:06:40.000 336 21234.72 483.64 43129.65 48076.08 2021-12-02 15:06:41.000 336 21234.69 483.66 43129.64 48076.07 2021-12-02 15:06:42.000 336 21234.67 483.74 43129.65 48076.04 2021-12-02 15:06:43.000 336 21234.63 483.78 43129.65 48076.09 2021-12-02 15:06:44.000 336 21234.58 483.84 43129.66 48076.01 2021-12-02 15:06:45.000 336 21234.53 483.91 43129.65 48075.95 2021-12-02 15:06:46.000 336 21234.54 483.92 43129.65 48075.97 2021-12-02 15:06:47.000 336 21234.48 484.03 43129.62 48075.96 2021-12-02 15:06:48.000 336 21234.40 484.13 43129.59 48075.97 2021-12-02 15:06:49.000 336 21234.40 484.21 43129.56 48075.90 2021-12-02 15:06:50.000 336 21234.40 484.26 43129.50 48075.79 2021-12-02 15:06:51.000 336 21234.40 484.28 43129.48 48075.79 2021-12-02 15:06:52.000 336 21234.43 484.30 43129.47 48075.86 2021-12-02 15:06:53.000 336 21234.46 484.34 43129.47 48075.78 2021-12-02 15:06:54.000 336 21234.47 484.40 43129.49 48075.80 2021-12-02 15:06:55.000 336 21234.53 484.44 43129.48 48075.80 2021-12-02 15:06:56.000 336 21234.51 484.45 43129.48 48075.83 2021-12-02 15:06:57.000 336 21234.49 484.44 43129.49 48075.91 2021-12-02 15:06:58.000 336 21234.47 484.47 43129.50 48075.85 2021-12-02 15:06:59.000 336 21234.47 484.48 43129.52 48075.81 2021-12-02 15:07:00.000 336 21234.48 484.52 43129.50 48075.84 2021-12-02 15:07:01.000 336 21234.42 484.58 43129.48 48075.82 2021-12-02 15:07:02.000 336 21234.40 484.59 43129.46 48075.82 2021-12-02 15:07:03.000 336 21234.38 484.63 43129.42 48075.76 2021-12-02 15:07:04.000 336 21234.39 484.67 43129.39 48075.69 2021-12-02 15:07:05.000 336 21234.38 484.67 43129.40 48075.72 2021-12-02 15:07:06.000 336 21234.38 484.69 43129.40 48075.69 2021-12-02 15:07:07.000 336 21234.35 484.70 43129.40 48075.64 2021-12-02 15:07:08.000 336 21234.37 484.66 43129.41 48075.74 2021-12-02 15:07:09.000 336 21234.34 484.68 43129.39 48075.70 2021-12-02 15:07:10.000 336 21234.33 484.71 43129.38 48075.64 2021-12-02 15:07:11.000 336 21234.35 484.74 43129.39 48075.66 2021-12-02 15:07:12.000 336 21234.33 484.79 43129.37 48075.63 2021-12-02 15:07:13.000 336 21234.29 484.87 43129.34 48075.70 2021-12-02 15:07:14.000 336 21234.28 484.89 43129.30 48075.63 2021-12-02 15:07:15.000 336 21234.24 484.97 43129.27 48075.53 2021-12-02 15:07:16.000 336 21234.24 485.01 43129.25 48075.53 2021-12-02 15:07:17.000 336 21234.21 485.05 43129.23 48075.51 2021-12-02 15:07:18.000 336 21234.18 485.11 43129.20 48075.56 2021-12-02 15:07:19.000 336 21234.17 485.14 43129.19 48075.37 2021-12-02 15:07:20.000 336 21234.19 485.13 43129.19 48075.44 2021-12-02 15:07:21.000 336 21234.18 485.15 43129.23 48075.43 2021-12-02 15:07:22.000 336 21234.15 485.16 43129.25 48075.44 2021-12-02 15:07:23.000 336 21234.14 485.19 43129.25 48075.38 2021-12-02 15:07:24.000 336 21234.14 485.21 43129.28 48075.45 2021-12-02 15:07:25.000 336 21234.04 485.22 43129.28 48075.40 2021-12-02 15:07:26.000 336 21234.02 485.22 43129.29 48075.38 2021-12-02 15:07:27.000 336 21233.99 485.24 43129.28 48075.48 2021-12-02 15:07:28.000 336 21233.96 485.30 43129.28 48075.43 2021-12-02 15:07:29.000 336 21233.96 485.34 43129.28 48075.37 2021-12-02 15:07:30.000 336 21233.95 485.34 43129.25 48075.34 2021-12-02 15:07:31.000 336 21233.96 485.35 43129.26 48075.34 2021-12-02 15:07:32.000 336 21233.93 485.40 43129.26 48075.44 2021-12-02 15:07:33.000 336 21233.93 485.40 43129.26 48075.37 2021-12-02 15:07:34.000 336 21233.93 485.39 43129.23 48075.31 2021-12-02 15:07:35.000 336 21233.93 485.38 43129.26 48075.34 2021-12-02 15:07:36.000 336 21233.94 485.34 43129.26 48075.41 2021-12-02 15:07:37.000 336 21233.92 485.36 43129.30 48075.31 2021-12-02 15:07:38.000 336 21233.94 485.36 43129.30 48075.43 2021-12-02 15:07:39.000 336 21233.94 485.34 43129.34 48075.34 2021-12-02 15:07:40.000 336 21233.93 485.36 43129.38 48075.42 2021-12-02 15:07:41.000 336 21233.93 485.37 43129.33 48075.39 2021-12-02 15:07:42.000 336 21233.92 485.38 43129.31 48075.44 2021-12-02 15:07:43.000 336 21233.92 485.39 43129.25 48075.43 2021-12-02 15:07:44.000 336 21233.89 485.41 43129.28 48075.35 2021-12-02 15:07:45.000 336 21233.89 485.40 43129.28 48075.40 2021-12-02 15:07:46.000 336 21233.93 485.34 43129.26 48075.34 2021-12-02 15:07:47.000 336 21233.91 485.32 43129.28 48075.36 2021-12-02 15:07:48.000 336 21233.92 485.29 43129.23 48075.37 2021-12-02 15:07:49.000 336 21233.92 485.26 43129.23 48075.38 2021-12-02 15:07:50.000 336 21233.95 485.23 43129.24 48075.33 2021-12-02 15:07:51.000 336 21233.97 485.20 43129.27 48075.36 2021-12-02 15:07:52.000 336 21233.98 485.15 43129.28 48075.40 2021-12-02 15:07:53.000 336 21233.99 485.13 43129.24 48075.34 2021-12-02 15:07:54.000 336 21234.01 485.12 43129.27 48075.42 2021-12-02 15:07:55.000 336 21234.01 485.10 43129.30 48075.40 2021-12-02 15:07:56.000 336 21234.08 485.10 43129.32 48075.36 2021-12-02 15:07:57.000 336 21234.10 485.07 43129.30 48075.38 2021-12-02 15:07:58.000 336 21234.15 484.99 43129.33 48075.48 2021-12-02 15:07:59.000 336 21234.16 484.94 43129.38 48075.47 2021-12-02 15:08:00.000 336 21234.16 484.96 43129.39 48075.53 2021-12-02 15:08:01.000 336 21234.10 485.01 43129.40 48075.55 2021-12-02 15:08:02.000 336 21234.06 485.07 43129.37 48075.59 2021-12-02 15:08:03.000 336 21234.06 485.09 43129.33 48075.46 2021-12-02 15:08:04.000 336 21234.10 485.10 43129.32 48075.51 2021-12-02 15:08:05.000 336 21234.09 485.08 43129.31 48075.48 2021-12-02 15:08:06.000 336 21234.08 485.04 43129.33 48075.39 2021-12-02 15:08:07.000 336 21234.12 484.99 43129.31 48075.50 2021-12-02 15:08:08.000 336 21234.13 485.03 43129.32 48075.45 2021-12-02 15:08:09.000 336 21234.15 485.06 43129.32 48075.48 2021-12-02 15:08:10.000 336 21234.16 485.06 43129.33 48075.54 2021-12-02 15:08:11.000 336 21234.14 485.08 43129.31 48075.47 2021-12-02 15:08:12.000 336 21234.17 485.10 43129.27 48075.49 2021-12-02 15:08:13.000 336 21234.18 485.09 43129.26 48075.45 2021-12-02 15:08:14.000 336 21234.18 485.10 43129.30 48075.54 2021-12-02 15:08:15.000 336 21234.19 485.06 43129.32 48075.45 2021-12-02 15:08:16.000 336 21234.21 485.10 43129.31 48075.53 2021-12-02 15:08:17.000 336 21234.24 485.12 43129.30 48075.54 2021-12-02 15:08:18.000 336 21234.26 485.13 43129.30 48075.48 2021-12-02 15:08:19.000 336 21234.27 485.13 43129.33 48075.58 2021-12-02 15:08:20.000 336 21234.28 485.12 43129.37 48075.52 2021-12-02 15:08:21.000 336 21234.31 485.11 43129.37 48075.58 2021-12-02 15:08:22.000 336 21234.34 485.11 43129.40 48075.59 2021-12-02 15:08:23.000 336 21234.33 485.13 43129.38 48075.63 2021-12-02 15:08:24.000 336 21234.31 485.09 43129.37 48075.54 2021-12-02 15:08:25.000 336 21234.31 485.08 43129.41 48075.64 2021-12-02 15:08:26.000 336 21234.34 485.10 43129.40 48075.63 2021-12-02 15:08:27.000 336 21234.30 485.08 43129.44 48075.63 2021-12-02 15:08:28.000 336 21234.27 485.08 43129.49 48075.60 2021-12-02 15:08:29.000 336 21234.27 485.12 43129.48 48075.73 2021-12-02 15:08:30.000 336 21234.24 485.14 43129.50 48075.60 2021-12-02 15:08:31.000 336 21234.23 485.12 43129.47 48075.63 2021-12-02 15:08:32.000 336 21234.22 485.10 43129.50 48075.66 2021-12-02 15:08:33.000 336 21234.18 485.12 43129.47 48075.64 2021-12-02 15:08:34.000 336 21234.16 485.14 43129.51 48075.60 2021-12-02 15:08:35.000 336 21234.16 485.13 43129.53 48075.70 2021-12-02 15:08:36.000 336 21234.20 485.16 43129.48 48075.66 2021-12-02 15:08:37.000 336 21234.20 485.14 43129.49 48075.66 2021-12-02 15:08:38.000 336 21234.20 485.12 43129.50 48075.66 2021-12-02 15:08:39.000 336 21234.24 485.14 43129.52 48075.62 2021-12-02 15:08:40.000 336 21234.18 485.18 43129.51 48075.66 2021-12-02 15:08:41.000 336 21234.19 485.21 43129.49 48075.73 2021-12-02 15:08:42.000 336 21234.17 485.23 43129.50 48075.65 2021-12-02 15:08:43.000 336 21234.14 485.25 43129.50 48075.69 2021-12-02 15:08:44.000 336 21234.12 485.28 43129.50 48075.58 2021-12-02 15:08:45.000 336 21234.13 485.28 43129.49 48075.64 2021-12-02 15:08:46.000 336 21234.17 485.30 43129.50 48075.70 2021-12-02 15:08:47.000 336 21234.19 485.33 43129.48 48075.62 2021-12-02 15:08:48.000 336 21234.17 485.35 43129.48 48075.67 2021-12-02 15:08:49.000 336 21234.11 485.42 43129.45 48075.68 2021-12-02 15:08:50.000 336 21234.10 485.43 43129.42 48075.59 2021-12-02 15:08:51.000 336 21234.09 485.48 43129.43 48075.67 2021-12-02 15:08:52.000 336 21234.08 485.49 43129.43 48075.58 2021-12-02 15:08:53.000 336 21234.04 485.50 43129.41 48075.54 2021-12-02 15:08:54.000 336 21234.04 485.50 43129.43 48075.63 2021-12-02 15:08:55.000 336 21234.07 485.51 43129.42 48075.57 2021-12-02 15:08:56.000 336 21234.07 485.51 43129.45 48075.57 2021-12-02 15:08:57.000 336 21234.07 485.50 43129.46 48075.61 2021-12-02 15:08:58.000 336 21234.05 485.53 43129.48 48075.58 2021-12-02 15:08:59.000 336 21234.03 485.54 43129.45 48075.70 2021-12-02 15:09:00.000 336 21234.02 485.57 43129.46 48075.63 2021-12-02 15:09:01.000 336 21234.03 485.58 43129.47 48075.65 2021-12-02 15:09:02.000 336 21234.02 485.55 43129.46 48075.64 2021-12-02 15:09:03.000 336 21234.02 485.56 43129.44 48075.59 2021-12-02 15:09:04.000 336 21234.01 485.56 43129.48 48075.67 2021-12-02 15:09:05.000 336 21233.98 485.59 43129.51 48075.58 2021-12-02 15:09:06.000 336 21233.96 485.61 43129.52 48075.65 2021-12-02 15:09:07.000 336 21233.94 485.63 43129.52 48075.65 2021-12-02 15:09:08.000 336 21233.89 485.63 43129.54 48075.70 2021-12-02 15:09:09.000 336 21233.85 485.66 43129.58 48075.55 2021-12-02 15:09:10.000 336 21233.82 485.67 43129.54 48075.62 2021-12-02 15:09:11.000 336 21233.78 485.68 43129.59 48075.61 2021-12-02 15:09:12.000 336 21233.83 485.67 43129.58 48075.54 2021-12-02 15:09:13.000 336 21233.81 485.67 43129.59 48075.61 2021-12-02 15:09:14.000 336 21233.81 485.71 43129.59 48075.66 2021-12-02 15:09:15.000 336 21233.82 485.72 43129.58 48075.63 2021-12-02 15:09:16.000 336 21233.79 485.76 43129.60 48075.58 2021-12-02 15:09:17.000 336 21233.79 485.78 43129.55 48075.66 2021-12-02 15:09:18.000 336 21233.75 485.81 43129.55 48075.58 2021-12-02 15:09:19.000 336 21233.74 485.85 43129.56 48075.58 2021-12-02 15:09:20.000 336 21233.72 485.89 43129.55 48075.54 2021-12-02 15:09:21.000 336 21233.72 485.89 43129.52 48075.59 2021-12-02 15:09:22.000 336 21233.77 485.80 43129.52 48075.50 2021-12-02 15:09:23.000 336 21233.80 485.76 43129.61 48075.63 2021-12-02 15:09:24.000 336 21233.81 485.76 43129.63 48075.66 2021-12-02 15:09:25.000 336 21233.82 485.77 43129.68 48075.70 2021-12-02 15:09:26.000 336 21233.79 485.80 43129.64 48075.66 2021-12-02 15:09:27.000 336 21233.78 485.83 43129.62 48075.74 2021-12-02 15:09:28.000 336 21233.77 485.85 43129.58 48075.66 2021-12-02 15:09:29.000 336 21233.74 485.83 43129.62 48075.63 2021-12-02 15:09:30.000 336 21233.73 485.79 43129.62 48075.65 2021-12-02 15:09:31.000 336 21233.76 485.78 43129.64 48075.63 2021-12-02 15:09:32.000 336 21233.80 485.79 43129.66 48075.69 2021-12-02 15:09:33.000 336 21233.81 485.76 43129.64 48075.60 2021-12-02 15:09:34.000 336 21233.84 485.73 43129.64 48075.70 2021-12-02 15:09:35.000 336 21233.84 485.73 43129.65 48075.71 2021-12-02 15:09:36.000 336 21233.87 485.68 43129.68 48075.70 2021-12-02 15:09:37.000 336 21233.87 485.66 43129.72 48075.80 2021-12-02 15:09:38.000 336 21233.90 485.65 43129.73 48075.73 2021-12-02 15:09:39.000 336 21233.88 485.65 43129.75 48075.77 2021-12-02 15:09:40.000 336 21233.84 485.65 43129.74 48075.79 2021-12-02 15:09:41.000 336 21233.84 485.61 43129.78 48075.85 2021-12-02 15:09:42.000 336 21233.84 485.58 43129.79 48075.84 2021-12-02 15:09:43.000 336 21233.84 485.59 43129.83 48075.79 2021-12-02 15:09:44.000 336 21233.86 485.59 43129.81 48075.86 2021-12-02 15:09:45.000 336 21233.87 485.57 43129.80 48075.85 2021-12-02 15:09:46.000 336 21233.89 485.58 43129.82 48075.89 2021-12-02 15:09:47.000 336 21233.91 485.55 43129.81 48075.87 2021-12-02 15:09:48.000 336 21233.87 485.53 43129.82 48075.81 2021-12-02 15:09:49.000 336 21233.83 485.48 43129.81 48075.90 2021-12-02 15:09:50.000 336 21233.85 485.45 43129.85 48075.84 2021-12-02 15:09:51.000 336 21233.91 485.42 43129.84 48075.87 2021-12-02 15:09:52.000 336 21233.93 485.38 43129.86 48075.94 2021-12-02 15:09:53.000 336 21233.99 485.35 43129.88 48075.96 2021-12-02 15:09:54.000 336 21234.02 485.37 43129.91 48075.91 2021-12-02 15:09:55.000 336 21234.01 485.37 43129.92 48076.02 2021-12-02 15:09:56.000 336 21234.03 485.34 43129.92 48076.00 2021-12-02 15:09:57.000 336 21234.01 485.32 43129.92 48075.98 2021-12-02 15:09:58.000 336 21233.98 485.33 43129.92 48076.09 2021-12-02 15:09:59.000 336 21233.94 485.40 43129.91 48076.06 2021-12-02 15:10:00.000 336 21233.90 485.48 43129.84 48075.88 2021-12-02 15:10:01.000 336 21233.82 485.59 43129.75 48075.90 2021-12-02 15:10:02.000 336 21233.78 485.66 43129.68 48075.80 2021-12-02 15:10:03.000 336 21233.75 485.65 43129.62 48075.72 2021-12-02 15:10:04.000 336 21233.76 485.65 43129.59 48075.67 2021-12-02 15:10:05.000 336 21233.72 485.63 43129.55 48075.53 2021-12-02 15:10:06.000 336 21233.71 485.61 43129.50 48075.60 2021-12-02 15:10:07.000 336 21233.71 485.62 43129.48 48075.49 2021-12-02 15:10:08.000 336 21233.73 485.62 43129.46 48075.51 2021-12-02 15:10:09.000 336 21233.71 485.60 43129.44 48075.56 2021-12-02 15:10:10.000 336 21233.70 485.57 43129.44 48075.49 2021-12-02 15:10:11.000 336 21233.70 485.60 43129.43 48075.44 2021-12-02 15:10:12.000 336 21233.68 485.63 43129.41 48075.41 2021-12-02 15:10:13.000 336 21233.68 485.62 43129.41 48075.50 2021-12-02 15:10:14.000 336 21233.66 485.64 43129.45 48075.42 2021-12-02 15:10:15.000 336 21233.64 485.66 43129.43 48075.45 2021-12-02 15:10:16.000 336 21233.64 485.66 43129.43 48075.40 2021-12-02 15:10:17.000 336 21233.63 485.65 43129.43 48075.45 2021-12-02 15:10:18.000 336 21233.61 485.69 43129.47 48075.38 2021-12-02 15:10:19.000 336 21233.63 485.71 43129.44 48075.43 2021-12-02 15:10:20.000 336 21233.62 485.70 43129.44 48075.47 2021-12-02 15:10:21.000 336 21233.62 485.71 43129.47 48075.45 2021-12-02 15:10:22.000 336 21233.60 485.73 43129.49 48075.48 2021-12-02 15:10:23.000 336 21233.59 485.74 43129.51 48075.46 2021-12-02 15:10:24.000 336 21233.57 485.78 43129.49 48075.48 2021-12-02 15:10:25.000 336 21233.54 485.79 43129.50 48075.53 2021-12-02 15:10:26.000 336 21233.55 485.80 43129.52 48075.46 2021-12-02 15:10:27.000 336 21233.56 485.82 43129.51 48075.51 2021-12-02 15:10:28.000 336 21233.55 485.79 43129.56 48075.54 2021-12-02 15:10:29.000 336 21233.55 485.78 43129.58 48075.44 2021-12-02 15:10:30.000 336 21233.59 485.78 43129.62 48075.48 2021-12-02 15:10:31.000 336 21233.59 485.78 43129.65 48075.58 2021-12-02 15:10:32.000 336 21233.60 485.78 43129.64 48075.61 2021-12-02 15:10:33.000 336 21233.59 485.81 43129.66 48075.62 2021-12-02 15:10:34.000 336 21233.60 485.86 43129.68 48075.59 2021-12-02 15:10:35.000 336 21233.59 485.88 43129.67 48075.58 2021-12-02 15:10:36.000 336 21233.57 485.91 43129.68 48075.64 2021-12-02 15:10:37.000 336 21233.58 485.92 43129.66 48075.57 2021-12-02 15:10:38.000 336 21233.57 485.94 43129.65 48075.61 2021-12-02 15:10:39.000 336 21233.53 486.00 43129.66 48075.53 2021-12-02 15:10:40.000 336 21233.53 486.03 43129.67 48075.56 2021-12-02 15:10:41.000 336 21233.53 486.07 43129.69 48075.64 2021-12-02 15:10:42.000 336 21233.48 486.08 43129.68 48075.56 2021-12-02 15:10:43.000 336 21233.46 486.13 43129.67 48075.57 2021-12-02 15:10:44.000 336 21233.47 486.17 43129.65 48075.50 2021-12-02 15:10:45.000 336 21233.49 486.16 43129.62 48075.59 2021-12-02 15:10:46.000 336 21233.48 486.19 43129.60 48075.48 2021-12-02 15:10:47.000 336 21233.50 486.19 43129.61 48075.54 2021-12-02 15:10:48.000 336 21233.50 486.20 43129.64 48075.49 2021-12-02 15:10:49.000 336 21233.48 486.21 43129.63 48075.55 2021-12-02 15:10:50.000 336 21233.48 486.22 43129.64 48075.47 2021-12-02 15:10:51.000 336 21233.48 486.23 43129.66 48075.58 2021-12-02 15:10:52.000 336 21233.46 486.21 43129.66 48075.54 2021-12-02 15:10:53.000 336 21233.45 486.21 43129.68 48075.52 2021-12-02 15:10:54.000 336 21233.44 486.22 43129.73 48075.60 2021-12-02 15:10:55.000 336 21233.43 486.25 43129.72 48075.52 2021-12-02 15:10:56.000 336 21233.38 486.27 43129.68 48075.58 2021-12-02 15:10:57.000 336 21233.39 486.27 43129.69 48075.58 2021-12-02 15:10:58.000 336 21233.39 486.27 43129.69 48075.57 2021-12-02 15:10:59.000 336 21233.37 486.28 43129.69 48075.50 2021-12-02 15:11:00.000 336 21233.35 486.28 43129.71 48075.57 2021-12-02 15:11:01.000 336 21233.31 486.28 43129.69 48075.56 2021-12-02 15:11:02.000 336 21233.31 486.28 43129.69 48075.51 2021-12-02 15:11:03.000 336 21233.33 486.25 43129.73 48075.59 2021-12-02 15:11:04.000 336 21233.35 486.26 43129.71 48075.53 2021-12-02 15:11:05.000 336 21233.39 486.26 43129.72 48075.52 2021-12-02 15:11:06.000 336 21233.39 486.25 43129.76 48075.53 2021-12-02 15:11:07.000 336 21233.37 486.25 43129.77 48075.62 2021-12-02 15:11:08.000 336 21233.38 486.22 43129.76 48075.52 2021-12-02 15:11:09.000 336 21233.38 486.18 43129.75 48075.59 2021-12-02 15:11:10.000 336 21233.38 486.19 43129.79 48075.58 2021-12-02 15:11:11.000 336 21233.38 486.16 43129.76 48075.54 2021-12-02 15:11:12.000 336 21233.37 486.14 43129.76 48075.63 2021-12-02 15:11:13.000 336 21233.36 486.09 43129.79 48075.54 2021-12-02 15:11:14.000 336 21233.38 486.03 43129.80 48075.62 2021-12-02 15:11:15.000 336 21233.36 486.00 43129.74 48075.57 2021-12-02 15:11:16.000 336 21233.35 485.97 43129.77 48075.66 2021-12-02 15:11:17.000 336 21233.35 485.89 43129.81 48075.57 2021-12-02 15:11:18.000 336 21233.35 485.89 43129.83 48075.67 2021-12-02 15:11:19.000 336 21233.34 485.94 43129.79 48075.65 2021-12-02 15:11:20.000 336 21233.39 485.97 43129.81 48075.64 2021-12-02 15:11:21.000 336 21233.40 485.97 43129.79 48075.59 2021-12-02 15:11:22.000 336 21233.41 485.98 43129.77 48075.64 2021-12-02 15:11:23.000 336 21233.43 485.95 43129.78 48075.61 2021-12-02 15:11:24.000 336 21233.44 485.94 43129.76 48075.60 2021-12-02 15:11:25.000 336 21233.46 485.95 43129.77 48075.63 2021-12-02 15:11:26.000 336 21233.46 485.95 43129.79 48075.58 2021-12-02 15:11:27.000 336 21233.52 485.96 43129.80 48075.63 2021-12-02 15:11:28.000 336 21233.54 485.96 43129.79 48075.71 2021-12-02 15:11:29.000 336 21233.56 485.96 43129.82 48075.62 2021-12-02 15:11:30.000 336 21233.56 485.96 43129.83 48075.67 2021-12-02 15:11:31.000 336 21233.62 485.99 43129.79 48075.68 2021-12-02 15:11:32.000 336 21233.66 485.99 43129.77 48075.68 2021-12-02 15:11:33.000 336 21233.67 485.99 43129.82 48075.79 2021-12-02 15:11:34.000 336 21233.68 485.98 43129.89 48075.74 2021-12-02 15:11:35.000 336 21233.68 486.02 43129.88 48075.80 2021-12-02 15:11:36.000 336 21233.69 486.04 43129.88 48075.82 2021-12-02 15:11:37.000 336 21233.69 486.08 43129.90 48075.78 2021-12-02 15:11:38.000 336 21233.72 486.16 43129.87 48075.83 2021-12-02 15:11:39.000 336 21233.74 486.23 43129.87 48075.88 2021-12-02 15:11:40.000 336 21233.76 486.22 43129.82 48075.83 2021-12-02 15:11:41.000 336 21233.73 486.18 43129.82 48075.75 2021-12-02 15:11:42.000 336 21233.75 486.16 43129.87 48075.80 2021-12-02 15:11:43.000 336 21233.77 486.16 43129.90 48075.81 2021-12-02 15:11:44.000 336 21233.76 486.15 43129.94 48075.93 2021-12-02 15:11:45.000 336 21233.79 486.13 43129.95 48075.90 2021-12-02 15:11:46.000 336 21233.79 486.17 43129.99 48075.86 2021-12-02 15:11:47.000 336 21233.82 486.18 43129.99 48075.97 2021-12-02 15:11:48.000 336 21233.81 486.21 43130.00 48075.94 2021-12-02 15:11:49.000 336 21233.79 486.20 43129.99 48075.96 2021-12-02 15:11:50.000 336 21233.82 486.21 43130.00 48075.96 2021-12-02 15:11:51.000 336 21233.80 486.25 43129.98 48075.90 2021-12-02 15:11:52.000 336 21233.83 486.27 43129.97 48075.93 2021-12-02 15:11:53.000 336 21233.87 486.25 43129.97 48075.98 2021-12-02 15:11:54.000 336 21233.89 486.22 43129.99 48075.94 2021-12-02 15:11:55.000 336 21233.88 486.21 43130.00 48075.97 2021-12-02 15:11:56.000 336 21233.93 486.22 43130.04 48075.96 2021-12-02 15:11:57.000 336 21233.94 486.26 43130.04 48076.02 2021-12-02 15:11:58.000 336 21233.94 486.30 43130.04 48076.13 2021-12-02 15:11:59.000 336 21233.94 486.32 43130.02 48076.06 2021-12-02 15:12:00.000 336 21233.91 486.37 43130.02 48076.01 2021-12-02 15:12:01.000 336 21233.94 486.37 43130.02 48076.10 2021-12-02 15:12:02.000 336 21233.95 486.39 43130.01 48076.06 2021-12-02 15:12:03.000 336 21233.96 486.40 43130.00 48076.07 2021-12-02 15:12:04.000 336 21233.94 486.42 43130.01 48076.05 2021-12-02 15:12:05.000 336 21233.96 486.41 43130.03 48076.03 2021-12-02 15:12:06.000 336 21233.96 486.44 43130.01 48076.10 2021-12-02 15:12:07.000 336 21233.94 486.48 43129.99 48076.05 2021-12-02 15:12:08.000 336 21233.95 486.50 43129.98 48076.03 2021-12-02 15:12:09.000 336 21233.94 486.50 43129.98 48076.10 2021-12-02 15:12:10.000 336 21233.95 486.51 43130.00 48076.06 2021-12-02 15:12:11.000 336 21233.96 486.52 43130.02 48076.00 2021-12-02 15:12:12.000 336 21233.97 486.52 43130.05 48076.08 2021-12-02 15:12:13.000 336 21233.96 486.52 43130.02 48076.04 2021-12-02 15:12:14.000 336 21233.97 486.54 43130.00 48076.06 2021-12-02 15:12:15.000 336 21233.95 486.57 43129.98 48076.08 2021-12-02 15:12:16.000 336 21233.97 486.61 43129.96 48076.02 2021-12-02 15:12:17.000 336 21233.92 486.63 43129.98 48076.04 2021-12-02 15:12:18.000 336 21233.92 486.66 43129.98 48076.05 2021-12-02 15:12:19.000 336 21233.87 486.69 43129.96 48075.98 2021-12-02 15:12:20.000 336 21233.78 486.72 43129.91 48075.97 2021-12-02 15:12:21.000 336 21233.76 486.79 43129.87 48075.95 2021-12-02 15:12:22.000 336 21233.72 486.83 43129.87 48075.88 2021-12-02 15:12:23.000 336 21233.71 486.87 43129.86 48075.92 2021-12-02 15:12:24.000 336 21233.67 486.89 43129.88 48075.83 2021-12-02 15:12:25.000 336 21233.61 486.91 43129.87 48075.76 2021-12-02 15:12:26.000 336 21233.55 486.97 43129.82 48075.76 2021-12-02 15:12:27.000 336 21233.50 487.02 43129.79 48075.73 2021-12-02 15:12:28.000 336 21233.45 487.09 43129.77 48075.72 2021-12-02 15:12:29.000 336 21233.38 487.13 43129.73 48075.66 2021-12-02 15:12:30.000 336 21233.31 487.18 43129.70 48075.53 2021-12-02 15:12:31.000 336 21233.27 487.26 43129.66 48075.59 2021-12-02 15:12:32.000 336 21233.22 487.33 43129.63 48075.50 2021-12-02 15:12:33.000 336 21233.17 487.38 43129.62 48075.37 2021-12-02 15:12:34.000 336 21233.14 487.42 43129.58 48075.44 2021-12-02 15:12:35.000 336 21233.08 487.46 43129.58 48075.34 2021-12-02 15:12:36.000 336 21233.04 487.48 43129.54 48075.26 2021-12-02 15:12:37.000 336 21232.94 487.56 43129.51 48075.25 2021-12-02 15:12:38.000 336 21232.88 487.62 43129.42 48075.12 2021-12-02 15:12:39.000 336 21232.80 487.70 43129.38 48075.16 2021-12-02 15:12:40.000 336 21232.80 487.74 43129.32 48075.04 2021-12-02 15:12:41.000 336 21232.78 487.76 43129.28 48074.95 2021-12-02 15:12:42.000 336 21232.78 487.73 43129.21 48074.91 2021-12-02 15:12:43.000 336 21232.75 487.74 43129.19 48074.80 2021-12-02 15:12:44.000 336 21232.70 487.70 43129.14 48074.85 2021-12-02 15:12:45.000 336 21232.71 487.70 43129.10 48074.78 2021-12-02 15:12:46.000 336 21232.69 487.70 43129.13 48074.70 2021-12-02 15:12:47.000 336 21232.69 487.65 43129.12 48074.81 2021-12-02 15:12:48.000 336 21232.70 487.62 43129.07 48074.71 2021-12-02 15:12:49.000 336 21232.71 487.59 43129.08 48074.73 2021-12-02 15:12:50.000 336 21232.75 487.54 43129.10 48074.67 2021-12-02 15:12:51.000 336 21232.79 487.49 43129.07 48074.79 2021-12-02 15:12:52.000 336 21232.85 487.42 43129.10 48074.76 2021-12-02 15:12:53.000 336 21232.90 487.37 43129.11 48074.75 2021-12-02 15:12:54.000 336 21232.93 487.31 43129.16 48074.89 2021-12-02 15:12:55.000 336 21232.97 487.32 43129.19 48074.85 2021-12-02 15:12:56.000 336 21233.04 487.29 43129.19 48074.90 2021-12-02 15:12:57.000 336 21233.09 487.29 43129.20 48074.96 2021-12-02 15:12:58.000 336 21233.17 487.24 43129.21 48074.97 2021-12-02 15:12:59.000 336 21233.21 487.22 43129.22 48075.01 2021-12-02 15:13:00.000 336 21233.25 487.17 43129.22 48074.98 2021-12-02 15:13:01.000 336 21233.30 487.12 43129.25 48075.12 2021-12-02 15:13:02.000 336 21233.35 487.10 43129.26 48075.07 2021-12-02 15:13:03.000 336 21233.38 487.08 43129.29 48075.09 2021-12-02 15:13:04.000 336 21233.39 487.08 43129.30 48075.18 2021-12-02 15:13:05.000 336 21233.39 487.10 43129.30 48075.22 2021-12-02 15:13:06.000 336 21233.38 487.13 43129.27 48075.14 2021-12-02 15:13:07.000 336 21233.36 487.09 43129.24 48075.10 2021-12-02 15:13:08.000 336 21233.35 487.03 43129.24 48075.15 2021-12-02 15:13:09.000 336 21233.34 487.02 43129.27 48075.08 2021-12-02 15:13:10.000 336 21233.39 486.98 43129.31 48075.16 2021-12-02 15:13:11.000 336 21233.38 486.95 43129.33 48075.18 2021-12-02 15:13:12.000 336 21233.43 486.93 43129.35 48075.24 2021-12-02 15:13:13.000 336 21233.44 486.91 43129.36 48075.14 2021-12-02 15:13:14.000 336 21233.44 486.89 43129.39 48075.27 2021-12-02 15:13:15.000 336 21233.44 486.86 43129.41 48075.29 2021-12-02 15:13:16.000 336 21233.46 486.82 43129.43 48075.23 2021-12-02 15:13:17.000 336 21233.46 486.86 43129.43 48075.34 2021-12-02 15:13:18.000 336 21233.43 486.90 43129.42 48075.26 2021-12-02 15:13:19.000 336 21233.39 486.94 43129.38 48075.23 2021-12-02 15:13:20.000 336 21233.38 486.95 43129.30 48075.16 2021-12-02 15:13:21.000 336 21233.36 486.95 43129.25 48075.24 2021-12-02 15:13:22.000 336 21233.39 486.90 43129.24 48075.12 2021-12-02 15:13:23.000 336 21233.41 486.89 43129.26 48075.10 2021-12-02 15:13:24.000 336 21233.44 486.85 43129.26 48075.20 2021-12-02 15:13:25.000 336 21233.47 486.81 43129.26 48075.10 2021-12-02 15:13:26.000 336 21233.45 486.80 43129.26 48075.16 2021-12-02 15:13:27.000 336 21233.45 486.79 43129.28 48075.16 2021-12-02 15:13:28.000 336 21233.44 486.78 43129.28 48075.24 2021-12-02 15:13:29.000 336 21233.46 486.79 43129.27 48075.15 2021-12-02 15:13:30.000 336 21233.48 486.78 43129.30 48075.23 2021-12-02 15:13:31.000 336 21233.48 486.77 43129.33 48075.24 2021-12-02 15:13:32.000 336 21233.46 486.75 43129.33 48075.25 2021-12-02 15:13:33.000 336 21233.50 486.71 43129.34 48075.20 2021-12-02 15:13:34.000 336 21233.51 486.66 43129.40 48075.25 2021-12-02 15:13:35.000 336 21233.48 486.67 43129.43 48075.29 2021-12-02 15:13:36.000 336 21233.47 486.62 43129.44 48075.39 2021-12-02 15:13:37.000 336 21233.47 486.61 43129.45 48075.31 2021-12-02 15:13:38.000 336 21233.45 486.63 43129.50 48075.41 2021-12-02 15:13:39.000 336 21233.42 486.65 43129.51 48075.39 2021-12-02 15:13:40.000 336 21233.38 486.67 43129.51 48075.34 2021-12-02 15:13:41.000 336 21233.35 486.66 43129.48 48075.36 2021-12-02 15:13:42.000 336 21233.33 486.66 43129.53 48075.43 2021-12-02 15:13:43.000 336 21233.35 486.69 43129.51 48075.33 2021-12-02 15:13:44.000 336 21233.33 486.74 43129.49 48075.34 2021-12-02 15:13:45.000 336 21233.35 486.73 43129.47 48075.30 2021-12-02 15:13:46.000 336 21233.36 486.74 43129.44 48075.34 2021-12-02 15:13:47.000 336 21233.34 486.76 43129.43 48075.23 2021-12-02 15:13:48.000 336 21233.35 486.73 43129.41 48075.25 2021-12-02 15:13:49.000 336 21233.37 486.72 43129.40 48075.29 2021-12-02 15:13:50.000 336 21233.37 486.71 43129.39 48075.23 2021-12-02 15:13:51.000 336 21233.36 486.74 43129.36 48075.28 2021-12-02 15:13:52.000 336 21233.37 486.78 43129.35 48075.26 2021-12-02 15:13:53.000 336 21233.34 486.81 43129.34 48075.23 2021-12-02 15:13:54.000 336 21233.34 486.84 43129.32 48075.18 2021-12-02 15:13:55.000 336 21233.36 486.86 43129.28 48075.20 2021-12-02 15:13:56.000 336 21233.34 486.84 43129.31 48075.18 2021-12-02 15:13:57.000 336 21233.35 486.83 43129.34 48075.15 2021-12-02 15:13:58.000 336 21233.40 486.81 43129.32 48075.22 2021-12-02 15:13:59.000 336 21233.41 486.81 43129.33 48075.17 2021-12-02 15:14:00.000 336 21233.43 486.78 43129.35 48075.23 2021-12-02 15:14:01.000 336 21233.44 486.78 43129.36 48075.25 2021-12-02 15:14:02.000 336 21233.43 486.72 43129.39 48075.21 2021-12-02 15:14:03.000 336 21233.41 486.67 43129.41 48075.32 2021-12-02 15:14:04.000 336 21233.44 486.65 43129.44 48075.32 2021-12-02 15:14:05.000 336 21233.47 486.66 43129.45 48075.34 2021-12-02 15:14:06.000 336 21233.45 486.64 43129.44 48075.33 2021-12-02 15:14:07.000 336 21233.49 486.59 43129.48 48075.42 2021-12-02 15:14:08.000 336 21233.47 486.58 43129.49 48075.37 2021-12-02 15:14:09.000 336 21233.47 486.60 43129.50 48075.34 2021-12-02 15:14:10.000 336 21233.48 486.59 43129.49 48075.37 2021-12-02 15:14:11.000 336 21233.51 486.59 43129.49 48075.45 2021-12-02 15:14:12.000 336 21233.50 486.57 43129.50 48075.37 2021-12-02 15:14:13.000 336 21233.52 486.55 43129.51 48075.41 2021-12-02 15:14:14.000 336 21233.55 486.48 43129.51 48075.41 2021-12-02 15:14:15.000 336 21233.57 486.45 43129.52 48075.40 2021-12-02 15:14:16.000 336 21233.57 486.39 43129.55 48075.47 2021-12-02 15:14:17.000 336 21233.59 486.34 43129.58 48075.52 2021-12-02 15:14:18.000 336 21233.62 486.31 43129.61 48075.56 2021-12-02 15:14:19.000 336 21233.60 486.27 43129.64 48075.49 2021-12-02 15:14:20.000 336 21233.63 486.25 43129.68 48075.62 2021-12-02 15:14:21.000 336 21233.65 486.23 43129.69 48075.59 2021-12-02 15:14:22.000 336 21233.67 486.20 43129.71 48075.67 2021-12-02 15:14:23.000 336 21233.69 486.15 43129.71 48075.63 2021-12-02 15:14:24.000 336 21233.70 486.13 43129.72 48075.76 2021-12-02 15:14:25.000 336 21233.73 486.10 43129.78 48075.71 2021-12-02 15:14:26.000 336 21233.75 486.08 43129.77 48075.72 2021-12-02 15:14:27.000 336 21233.78 486.07 43129.83 48075.78 2021-12-02 15:14:28.000 336 21233.78 486.02 43129.84 48075.78 2021-12-02 15:14:29.000 336 21233.81 485.99 43129.86 48075.85 2021-12-02 15:14:30.000 336 21233.83 485.95 43129.89 48075.90 2021-12-02 15:14:31.000 336 21233.85 485.93 43129.91 48075.85 2021-12-02 15:14:32.000 336 21233.86 485.91 43129.94 48075.91 2021-12-02 15:14:33.000 336 21233.86 485.87 43129.98 48076.00 2021-12-02 15:14:34.000 336 21233.90 485.85 43130.03 48076.01 2021-12-02 15:14:35.000 336 21233.92 485.83 43130.04 48076.03 2021-12-02 15:14:36.000 336 21233.96 485.78 43130.07 48076.03 2021-12-02 15:14:37.000 336 21233.97 485.74 43130.06 48076.14 2021-12-02 15:14:38.000 336 21233.99 485.72 43130.08 48076.05 2021-12-02 15:14:39.000 336 21234.02 485.67 43130.13 48076.15 2021-12-02 15:14:40.000 336 21234.01 485.65 43130.15 48076.19 2021-12-02 15:14:41.000 336 21234.00 485.64 43130.19 48076.18 2021-12-02 15:14:42.000 336 21234.01 485.60 43130.21 48076.18 2021-12-02 15:14:43.000 336 21234.01 485.60 43130.23 48076.28 2021-12-02 15:14:44.000 336 21233.98 485.58 43130.21 48076.15 2021-12-02 15:14:45.000 336 21233.96 485.54 43130.27 48076.27 2021-12-02 15:14:46.000 336 21233.97 485.48 43130.30 48076.24 2021-12-02 15:14:47.000 336 21233.96 485.43 43130.33 48076.29 2021-12-02 15:14:48.000 336 21233.97 485.40 43130.33 48076.27 2021-12-02 15:14:49.000 336 21233.97 485.41 43130.35 48076.39 2021-12-02 15:14:50.000 336 21233.96 485.41 43130.35 48076.28 2021-12-02 15:14:51.000 336 21233.97 485.41 43130.37 48076.41 2021-12-02 15:14:52.000 336 21233.96 485.39 43130.36 48076.37 2021-12-02 15:14:53.000 336 21233.99 485.41 43130.37 48076.36 2021-12-02 15:14:54.000 336 21234.02 485.46 43130.34 48076.40 2021-12-02 15:14:55.000 336 21234.05 485.49 43130.32 48076.33 2021-12-02 15:14:56.000 336 21234.10 485.45 43130.31 48076.33 2021-12-02 15:14:57.000 336 21234.08 485.44 43130.31 48076.46 2021-12-02 15:14:58.000 336 21234.07 485.46 43130.30 48076.38 2021-12-02 15:14:59.000 336 21234.08 485.42 43130.29 48076.32 2021-12-02 15:15:00.000 336 21234.09 485.41 43130.30 48076.32 2021-12-02 15:15:01.000 336 21234.14 485.38 43130.26 48076.34 2021-12-02 15:15:02.000 336 21234.12 485.38 43130.24 48076.37 2021-12-02 15:15:03.000 336 21234.12 485.37 43130.22 48076.34 2021-12-02 15:15:04.000 336 21234.17 485.38 43130.21 48076.28 2021-12-02 15:15:05.000 336 21234.15 485.35 43130.23 48076.30 2021-12-02 15:15:06.000 336 21234.14 485.35 43130.26 48076.39 2021-12-02 15:15:07.000 336 21234.13 485.34 43130.25 48076.27 2021-12-02 15:15:08.000 336 21234.15 485.33 43130.22 48076.34 2021-12-02 15:15:09.000 336 21234.16 485.37 43130.22 48076.33 2021-12-02 15:15:10.000 336 21234.15 485.35 43130.22 48076.36 2021-12-02 15:15:11.000 336 21234.14 485.38 43130.21 48076.27 2021-12-02 15:15:12.000 336 21234.09 485.41 43130.23 48076.38 2021-12-02 15:15:13.000 336 21234.05 485.45 43130.24 48076.24 2021-12-02 15:15:14.000 336 21234.03 485.48 43130.25 48076.27 2021-12-02 15:15:15.000 336 21234.00 485.47 43130.25 48076.32 2021-12-02 15:15:16.000 336 21233.98 485.48 43130.24 48076.26 2021-12-02 15:15:17.000 336 21233.92 485.51 43130.24 48076.22 2021-12-02 15:15:18.000 336 21233.89 485.52 43130.25 48076.30 2021-12-02 15:15:19.000 336 21233.86 485.53 43130.24 48076.18 2021-12-02 15:15:20.000 336 21233.83 485.54 43130.23 48076.19 2021-12-02 15:15:21.000 336 21233.81 485.52 43130.24 48076.20 2021-12-02 15:15:22.000 336 21233.80 485.50 43130.22 48076.17 2021-12-02 15:15:23.000 336 21233.81 485.46 43130.25 48076.17 2021-12-02 15:15:24.000 336 21233.81 485.42 43130.27 48076.16 2021-12-02 15:15:25.000 336 21233.83 485.42 43130.24 48076.17 2021-12-02 15:15:26.000 336 21233.85 485.41 43130.28 48076.28 2021-12-02 15:15:27.000 336 21233.88 485.40 43130.31 48076.28 2021-12-02 15:15:28.000 336 21233.87 485.35 43130.32 48076.20 2021-12-02 15:15:29.000 336 21233.89 485.31 43130.32 48076.27 2021-12-02 15:15:30.000 336 21233.90 485.34 43130.31 48076.30 2021-12-02 15:15:31.000 336 21233.85 485.42 43130.28 48076.27 2021-12-02 15:15:32.000 336 21233.82 485.50 43130.26 48076.28 2021-12-02 15:15:33.000 336 21233.80 485.54 43130.24 48076.17 2021-12-02 15:15:34.000 336 21233.79 485.59 43130.17 48076.13 2021-12-02 15:15:35.000 336 21233.77 485.65 43130.15 48076.19 2021-12-02 15:15:36.000 336 21233.78 485.63 43130.11 48076.04 2021-12-02 15:15:37.000 336 21233.78 485.63 43130.06 48076.01 2021-12-02 15:15:38.000 336 21233.77 485.65 43130.05 48076.01 2021-12-02 15:15:39.000 336 21233.73 485.71 43130.04 48075.93 2021-12-02 15:15:40.000 336 21233.72 485.77 43130.00 48076.01 2021-12-02 15:15:41.000 336 21233.69 485.85 43129.98 48075.89 2021-12-02 15:15:42.000 336 21233.63 485.88 43129.95 48075.89 2021-12-02 15:15:43.000 336 21233.57 485.87 43129.92 48075.87 2021-12-02 15:15:44.000 336 21233.57 485.85 43129.92 48075.79 2021-12-02 15:15:45.000 336 21233.53 485.83 43129.92 48075.77 2021-12-02 15:15:46.000 336 21233.55 485.78 43129.91 48075.83 2021-12-02 15:15:47.000 336 21233.53 485.78 43129.89 48075.79 2021-12-02 15:15:48.000 336 21233.51 485.78 43129.89 48075.69 2021-12-02 15:15:49.000 336 21233.49 485.78 43129.90 48075.74 2021-12-02 15:15:50.000 336 21233.47 485.78 43129.90 48075.71 2021-12-02 15:15:51.000 336 21233.41 485.83 43129.92 48075.76 2021-12-02 15:15:52.000 336 21233.38 485.79 43129.89 48075.72 2021-12-02 15:15:53.000 336 21233.43 485.76 43129.90 48075.61 2021-12-02 15:15:54.000 336 21233.42 485.79 43129.89 48075.70 2021-12-02 15:15:55.000 336 21233.39 485.81 43129.89 48075.67 2021-12-02 15:15:56.000 336 21233.35 485.80 43129.89 48075.71 2021-12-02 15:15:57.000 336 21233.30 485.80 43129.87 48075.68 2021-12-02 15:15:58.000 336 21233.27 485.81 43129.82 48075.57 2021-12-02 15:15:59.000 336 21233.30 485.83 43129.85 48075.62 2021-12-02 15:16:00.000 336 21233.29 485.80 43129.86 48075.64 2021-12-02 15:16:01.000 336 21233.25 485.79 43129.85 48075.62 2021-12-02 15:16:02.000 336 21233.28 485.78 43129.88 48075.68 2021-12-02 15:16:03.000 336 21233.28 485.79 43129.90 48075.60 2021-12-02 15:16:04.000 336 21233.22 485.83 43129.89 48075.63 2021-12-02 15:16:05.000 336 21233.25 485.84 43129.88 48075.69 2021-12-02 15:16:06.000 336 21233.22 485.84 43129.91 48075.65 2021-12-02 15:16:07.000 336 21233.21 485.86 43129.89 48075.61 2021-12-02 15:16:08.000 336 21233.16 485.90 43129.91 48075.58 2021-12-02 15:16:09.000 336 21233.15 485.91 43129.93 48075.60 2021-12-02 15:16:10.000 336 21233.11 485.95 43129.89 48075.65 2021-12-02 15:16:11.000 336 21233.12 485.99 43129.86 48075.57 2021-12-02 15:16:12.000 336 21233.05 486.03 43129.85 48075.54 2021-12-02 15:16:13.000 336 21233.03 486.09 43129.84 48075.53 2021-12-02 15:16:14.000 336 21233.04 486.08 43129.79 48075.49 2021-12-02 15:16:15.000 336 21233.03 486.11 43129.80 48075.52 2021-12-02 15:16:16.000 336 21233.02 486.12 43129.82 48075.45 2021-12-02 15:16:17.000 336 21233.03 486.12 43129.82 48075.45 2021-12-02 15:16:18.000 336 21233.00 486.14 43129.80 48075.46 2021-12-02 15:16:19.000 336 21233.00 486.17 43129.76 48075.41 2021-12-02 15:16:20.000 336 21232.92 486.26 43129.74 48075.51 2021-12-02 15:16:21.000 336 21232.84 486.35 43129.70 48075.35 2021-12-02 15:16:22.000 336 21232.75 486.47 43129.65 48075.35 2021-12-02 15:16:23.000 336 21232.71 486.52 43129.59 48075.24 2021-12-02 15:16:24.000 336 21232.65 486.58 43129.51 48075.14 2021-12-02 15:16:25.000 336 21232.60 486.62 43129.49 48075.01 2021-12-02 15:16:26.000 336 21232.55 486.71 43129.43 48075.01 2021-12-02 15:16:27.000 336 21232.48 486.86 43129.36 48074.92 2021-12-02 15:16:28.000 336 21232.42 487.01 43129.24 48074.76 2021-12-02 15:16:29.000 336 21232.37 487.09 43129.12 48074.74 2021-12-02 15:16:30.000 336 21232.35 487.13 43129.06 48074.58 2021-12-02 15:16:31.000 336 21232.34 487.16 43128.98 48074.54 2021-12-02 15:16:32.000 336 21232.33 487.20 43128.92 48074.47 2021-12-02 15:16:33.000 336 21232.36 487.22 43128.91 48074.40 2021-12-02 15:16:34.000 336 21232.38 487.22 43128.89 48074.35 2021-12-02 15:16:35.000 336 21232.40 487.22 43128.89 48074.34 2021-12-02 15:16:36.000 336 21232.41 487.16 43128.90 48074.35 2021-12-02 15:16:37.000 336 21232.42 487.12 43128.91 48074.39 2021-12-02 15:16:38.000 336 21232.45 487.06 43128.97 48074.36 2021-12-02 15:16:39.000 336 21232.46 487.02 43129.03 48074.47 2021-12-02 15:16:40.000 336 21232.47 487.06 43129.09 48074.52 2021-12-02 15:16:41.000 336 21232.43 487.12 43129.05 48074.50 2021-12-02 15:16:42.000 336 21232.40 487.16 43129.03 48074.51 2021-12-02 15:16:43.000 336 21232.41 487.17 43129.04 48074.56 2021-12-02 15:16:44.000 336 21232.36 487.19 43129.04 48074.47 2021-12-02 15:16:45.000 336 21232.26 487.18 43129.05 48074.50 2021-12-02 15:16:46.000 336 21232.20 487.18 43129.06 48074.45 2021-12-02 15:16:47.000 336 21232.19 487.14 43129.07 48074.47 2021-12-02 15:16:48.000 336 21232.15 487.10 43129.09 48074.38 2021-12-02 15:16:49.000 336 21232.12 487.06 43129.12 48074.44 2021-12-02 15:16:50.000 336 21232.09 487.07 43129.14 48074.47 2021-12-02 15:16:51.000 336 21232.04 487.12 43129.10 48074.42 2021-12-02 15:16:52.000 336 21232.01 487.13 43129.10 48074.43 2021-12-02 15:16:53.000 336 21232.01 487.13 43129.07 48074.32 2021-12-02 15:16:54.000 336 21232.01 487.11 43129.08 48074.43 2021-12-02 15:16:55.000 336 21232.00 487.10 43129.06 48074.38 2021-12-02 15:16:56.000 336 21231.98 487.10 43129.09 48074.33 2021-12-02 15:16:57.000 336 21231.99 487.03 43129.09 48074.39 2021-12-02 15:16:58.000 336 21232.04 486.96 43129.10 48074.39 2021-12-02 15:16:59.000 336 21232.09 486.93 43129.16 48074.44 2021-12-02 15:17:00.000 336 21232.12 486.88 43129.20 48074.47 2021-12-02 15:17:01.000 336 21232.14 486.83 43129.24 48074.56 2021-12-02 15:17:02.000 336 21232.18 486.80 43129.24 48074.62 2021-12-02 15:17:03.000 336 21232.16 486.80 43129.27 48074.65 2021-12-02 15:17:04.000 336 21232.16 486.77 43129.29 48074.61 2021-12-02 15:17:05.000 336 21232.16 486.78 43129.34 48074.64 2021-12-02 15:17:06.000 336 21232.19 486.73 43129.32 48074.73 2021-12-02 15:17:07.000 336 21232.22 486.73 43129.37 48074.69 2021-12-02 15:17:08.000 336 21232.24 486.75 43129.38 48074.72 2021-12-02 15:17:09.000 336 21232.21 486.75 43129.36 48074.73 2021-12-02 15:17:10.000 336 21232.24 486.74 43129.34 48074.70 2021-12-02 15:17:11.000 336 21232.21 486.75 43129.36 48074.74 2021-12-02 15:17:12.000 336 21232.18 486.72 43129.40 48074.71 2021-12-02 15:17:13.000 336 21232.16 486.71 43129.38 48074.72 2021-12-02 15:17:14.000 336 21232.11 486.74 43129.41 48074.71 2021-12-02 15:17:15.000 336 21232.10 486.73 43129.41 48074.70 2021-12-02 15:17:16.000 336 21232.11 486.69 43129.36 48074.74 2021-12-02 15:17:17.000 336 21232.10 486.73 43129.37 48074.68 2021-12-02 15:17:18.000 336 21232.10 486.75 43129.41 48074.68 2021-12-02 15:17:19.000 336 21232.04 486.73 43129.43 48074.70 2021-12-02 15:17:20.000 336 21232.00 486.72 43129.43 48074.68 2021-12-02 15:17:21.000 336 21231.98 486.68 43129.45 48074.73 2021-12-02 15:17:22.000 336 21231.99 486.64 43129.47 48074.73 2021-12-02 15:17:23.000 336 21232.00 486.60 43129.47 48074.72 2021-12-02 15:17:24.000 336 21232.02 486.59 43129.46 48074.70 2021-12-02 15:17:25.000 336 21232.01 486.59 43129.47 48074.73 2021-12-02 15:17:26.000 336 21232.01 486.57 43129.48 48074.77 2021-12-02 15:17:27.000 336 21232.01 486.55 43129.49 48074.72 2021-12-02 15:17:28.000 336 21232.01 486.54 43129.49 48074.78 2021-12-02 15:17:29.000 336 21232.02 486.53 43129.49 48074.75 2021-12-02 15:17:30.000 336 21232.03 486.53 43129.51 48074.83 2021-12-02 15:17:31.000 336 21232.09 486.47 43129.55 48074.76 2021-12-02 15:17:32.000 336 21232.10 486.46 43129.52 48074.81 2021-12-02 15:17:33.000 336 21232.15 486.40 43129.58 48074.86 2021-12-02 15:17:34.000 336 21232.20 486.32 43129.65 48074.87 2021-12-02 15:17:35.000 336 21232.21 486.27 43129.64 48074.94 2021-12-02 15:17:36.000 336 21232.22 486.20 43129.68 48074.96 2021-12-02 15:17:37.000 336 21232.25 486.16 43129.74 48075.03 2021-12-02 15:17:38.000 336 21232.32 486.10 43129.77 48075.06 2021-12-02 15:17:39.000 336 21232.39 486.02 43129.82 48075.17 2021-12-02 15:17:40.000 336 21232.42 485.95 43129.91 48075.25 2021-12-02 15:17:41.000 336 21232.49 485.89 43129.90 48075.30 2021-12-02 15:17:42.000 336 21232.51 485.86 43129.95 48075.32 2021-12-02 15:17:43.000 336 21232.57 485.80 43129.98 48075.41 2021-12-02 15:17:44.000 336 21232.57 485.74 43130.02 48075.42 2021-12-02 15:17:45.000 336 21232.60 485.77 43130.05 48075.52 2021-12-02 15:17:46.000 336 21232.61 485.78 43130.09 48075.48 2021-12-02 15:17:47.000 336 21232.61 485.75 43130.08 48075.59 2021-12-02 15:17:48.000 336 21232.61 485.75 43130.08 48075.55 2021-12-02 15:17:49.000 336 21232.60 485.73 43130.11 48075.57 2021-12-02 15:17:50.000 336 21232.63 485.72 43130.16 48075.56 2021-12-02 15:17:51.000 336 21232.65 485.75 43130.15 48075.61 2021-12-02 15:17:52.000 336 21232.64 485.81 43130.16 48075.63 2021-12-02 15:17:53.000 336 21232.61 485.89 43130.12 48075.58 2021-12-02 15:17:54.000 336 21232.57 485.92 43130.11 48075.57 2021-12-02 15:17:55.000 336 21232.56 485.94 43130.12 48075.59 2021-12-02 15:17:56.000 336 21232.54 486.00 43130.11 48075.59 2021-12-02 15:17:57.000 336 21232.51 486.04 43130.09 48075.56 2021-12-02 15:17:58.000 336 21232.45 486.09 43130.09 48075.46 2021-12-02 15:17:59.000 336 21232.43 486.14 43130.06 48075.48 2021-12-02 15:18:00.000 336 21232.41 486.22 43130.08 48075.45 2021-12-02 15:18:01.000 336 21232.37 486.29 43130.06 48075.50 2021-12-02 15:18:02.000 336 21232.35 486.36 43130.01 48075.44 2021-12-02 15:18:03.000 336 21232.32 486.40 43130.02 48075.34 2021-12-02 15:18:04.000 336 21232.23 486.46 43130.02 48075.36 2021-12-02 15:18:05.000 336 21232.19 486.51 43129.98 48075.33 2021-12-02 15:18:06.000 336 21232.16 486.56 43129.95 48075.31 2021-12-02 15:18:07.000 336 21232.14 486.62 43129.97 48075.24 2021-12-02 15:18:08.000 336 21232.11 486.64 43129.97 48075.24 2021-12-02 15:18:09.000 336 21232.08 486.66 43129.98 48075.27 2021-12-02 15:18:10.000 336 21232.09 486.68 43129.98 48075.26 2021-12-02 15:18:11.000 336 21232.05 486.74 43129.97 48075.17 2021-12-02 15:18:12.000 336 21232.08 486.78 43130.00 48075.24 2021-12-02 15:18:13.000 336 21232.07 486.82 43130.01 48075.23 2021-12-02 15:18:14.000 336 21232.04 486.86 43129.98 48075.13 2021-12-02 15:18:15.000 336 21232.04 486.87 43129.99 48075.25 2021-12-02 15:18:16.000 336 21232.05 486.92 43129.99 48075.16 2021-12-02 15:18:17.000 336 21232.05 486.94 43129.99 48075.23 2021-12-02 15:18:18.000 336 21232.01 486.98 43130.00 48075.13 2021-12-02 15:18:19.000 336 21232.00 487.00 43129.99 48075.27 2021-12-02 15:18:20.000 336 21231.99 487.04 43130.00 48075.18 2021-12-02 15:18:21.000 336 21231.99 487.06 43130.05 48075.24 2021-12-02 15:18:22.000 336 21231.99 487.07 43130.06 48075.18 2021-12-02 15:18:23.000 336 21231.97 487.08 43130.07 48075.31 2021-12-02 15:18:24.000 336 21231.98 487.09 43130.07 48075.24 2021-12-02 15:18:25.000 336 21231.95 487.12 43130.12 48075.25 2021-12-02 15:18:26.000 336 21231.94 487.13 43130.13 48075.28 2021-12-02 15:18:27.000 336 21231.93 487.16 43130.14 48075.30 2021-12-02 15:18:28.000 336 21231.87 487.20 43130.17 48075.37 2021-12-02 15:18:29.000 336 21231.84 487.23 43130.19 48075.29 2021-12-02 15:18:30.000 336 21231.84 487.29 43130.20 48075.29 2021-12-02 15:18:31.000 336 21231.85 487.34 43130.21 48075.37 2021-12-02 15:18:32.000 336 21231.83 487.40 43130.21 48075.27 2021-12-02 15:18:33.000 336 21231.80 487.46 43130.19 48075.27 2021-12-02 15:18:34.000 336 21231.81 487.48 43130.18 48075.29 2021-12-02 15:18:35.000 336 21231.78 487.49 43130.19 48075.28 2021-12-02 15:18:36.000 336 21231.76 487.52 43130.20 48075.22 2021-12-02 15:18:37.000 336 21231.73 487.55 43130.21 48075.26 2021-12-02 15:18:38.000 336 21231.70 487.61 43130.22 48075.25 2021-12-02 15:18:39.000 336 21231.74 487.64 43130.20 48075.32 2021-12-02 15:18:40.000 336 21231.72 487.63 43130.23 48075.25 2021-12-02 15:18:41.000 336 21231.71 487.64 43130.24 48075.32 2021-12-02 15:18:42.000 336 21231.69 487.67 43130.26 48075.29 2021-12-02 15:18:43.000 336 21231.69 487.73 43130.25 48075.26 2021-12-02 15:18:44.000 336 21231.68 487.76 43130.26 48075.35 2021-12-02 15:18:45.000 336 21231.66 487.76 43130.23 48075.29 2021-12-02 15:18:46.000 336 21231.67 487.80 43130.21 48075.30 2021-12-02 15:18:47.000 336 21231.70 487.84 43130.22 48075.29 2021-12-02 15:18:48.000 336 21231.72 487.86 43130.25 48075.27 2021-12-02 15:18:49.000 336 21231.72 487.88 43130.21 48075.29 2021-12-02 15:18:50.000 336 21231.73 487.92 43130.16 48075.26 2021-12-02 15:18:51.000 336 21231.73 488.00 43130.13 48075.23 2021-12-02 15:18:52.000 336 21231.72 488.08 43130.06 48075.24 2021-12-02 15:18:53.000 336 21231.74 488.12 43130.02 48075.10 2021-12-02 15:18:54.000 336 21231.76 488.13 43129.99 48075.14 2021-12-02 15:18:55.000 336 21231.74 488.13 43129.99 48075.10 2021-12-02 15:18:56.000 336 21231.77 488.14 43129.98 48075.06 2021-12-02 15:18:57.000 336 21231.75 488.19 43129.94 48075.13 2021-12-02 15:18:58.000 336 21231.74 488.22 43129.95 48075.08 2021-12-02 15:18:59.000 336 21231.75 488.22 43129.96 48075.07 2021-12-02 15:19:00.000 336 21231.78 488.21 43129.96 48075.10 2021-12-02 15:19:01.000 336 21231.72 488.20 43129.95 48075.05 2021-12-02 15:19:02.000 336 21231.73 488.23 43129.99 48075.12 2021-12-02 15:19:03.000 336 21231.74 488.24 43130.02 48075.12 2021-12-02 15:19:04.000 336 21231.72 488.28 43130.02 48075.03 2021-12-02 15:19:05.000 336 21231.72 488.29 43130.00 48075.11 2021-12-02 15:19:06.000 336 21231.72 488.33 43129.98 48075.06 2021-12-02 15:19:07.000 336 21231.65 488.38 43129.93 48075.07 2021-12-02 15:19:08.000 336 21231.54 488.49 43129.88 48075.05 2021-12-02 15:19:09.000 336 21231.46 488.60 43129.82 48074.86 2021-12-02 15:19:10.000 336 21231.37 488.68 43129.72 48074.82 2021-12-02 15:19:11.000 336 21231.32 488.76 43129.61 48074.73 2021-12-02 15:19:12.000 336 21231.30 488.80 43129.55 48074.54 2021-12-02 15:19:13.000 336 21231.31 488.82 43129.53 48074.53 2021-12-02 15:19:14.000 336 21231.24 488.81 43129.47 48074.46 2021-12-02 15:19:15.000 336 21231.21 488.84 43129.40 48074.34 2021-12-02 15:19:16.000 336 21231.19 488.83 43129.37 48074.35 2021-12-02 15:19:17.000 336 21231.18 488.82 43129.33 48074.34 2021-12-02 15:19:18.000 336 21231.15 488.82 43129.32 48074.30 2021-12-02 15:19:19.000 336 21231.16 488.85 43129.31 48074.24 2021-12-02 15:19:20.000 336 21231.17 488.86 43129.27 48074.26 2021-12-02 15:19:21.000 336 21231.18 488.87 43129.26 48074.18 2021-12-02 15:19:22.000 336 21231.17 488.87 43129.27 48074.25 2021-12-02 15:19:23.000 336 21231.13 488.90 43129.28 48074.19 2021-12-02 15:19:24.000 336 21231.15 488.91 43129.27 48074.20 2021-12-02 15:19:25.000 336 21231.15 488.95 43129.26 48074.18 2021-12-02 15:19:26.000 336 21231.13 488.98 43129.24 48074.14 2021-12-02 15:19:27.000 336 21231.13 488.98 43129.24 48074.14 2021-12-02 15:19:28.000 336 21231.14 488.93 43129.23 48074.14 2021-12-02 15:19:29.000 336 21231.18 488.92 43129.24 48074.21 2021-12-02 15:19:30.000 336 21231.21 488.90 43129.25 48074.19 2021-12-02 15:19:31.000 336 21231.26 488.89 43129.27 48074.23 2021-12-02 15:19:32.000 336 21231.30 488.88 43129.27 48074.27 2021-12-02 15:19:33.000 336 21231.30 488.87 43129.32 48074.28 2021-12-02 15:19:34.000 336 21231.34 488.89 43129.33 48074.27 2021-12-02 15:19:35.000 336 21231.37 488.88 43129.37 48074.33 2021-12-02 15:19:36.000 336 21231.41 488.84 43129.39 48074.37 2021-12-02 15:19:37.000 336 21231.41 488.82 43129.40 48074.36 2021-12-02 15:19:38.000 336 21231.43 488.84 43129.43 48074.47 2021-12-02 15:19:39.000 336 21231.39 488.83 43129.44 48074.41 2021-12-02 15:19:40.000 336 21231.35 488.88 43129.47 48074.46 2021-12-02 15:19:41.000 336 21231.34 488.91 43129.45 48074.45 2021-12-02 15:19:42.000 336 21231.33 488.93 43129.44 48074.42 2021-12-02 15:19:43.000 336 21231.30 488.94 43129.45 48074.44 2021-12-02 15:19:44.000 336 21231.31 488.93 43129.43 48074.37 2021-12-02 15:19:45.000 336 21231.31 488.95 43129.45 48074.44 2021-12-02 15:19:46.000 336 21231.31 488.99 43129.45 48074.36 2021-12-02 15:19:47.000 336 21231.28 489.01 43129.44 48074.42 2021-12-02 15:19:48.000 336 21231.28 489.01 43129.44 48074.42 2021-12-02 15:19:49.000 336 21231.25 489.03 43129.44 48074.36 2021-12-02 15:19:50.000 336 21231.22 489.06 43129.43 48074.44 2021-12-02 15:19:51.000 336 21231.23 489.06 43129.45 48074.39 2021-12-02 15:19:52.000 336 21231.17 489.10 43129.45 48074.38 2021-12-02 15:19:53.000 336 21231.15 489.13 43129.46 48074.37 2021-12-02 15:19:54.000 336 21231.12 489.13 43129.45 48074.37 2021-12-02 15:19:55.000 336 21231.06 489.15 43129.46 48074.36 2021-12-02 15:19:56.000 336 21231.03 489.18 43129.45 48074.36 2021-12-02 15:19:57.000 336 21231.00 489.23 43129.48 48074.28 2021-12-02 15:19:58.000 336 21230.95 489.27 43129.48 48074.35 2021-12-02 15:19:59.000 336 21230.93 489.30 43129.47 48074.28 2021-12-02 15:20:00.000 336 21230.90 489.35 43129.46 48074.25 2021-12-02 15:20:01.000 336 21230.86 489.43 43129.43 48074.22 2021-12-02 15:20:02.000 336 21230.79 489.46 43129.40 48074.20 2021-12-02 15:20:03.000 336 21230.79 489.50 43129.37 48074.15 2021-12-02 15:20:04.000 336 21230.78 489.51 43129.36 48074.18 2021-12-02 15:20:05.000 336 21230.75 489.52 43129.35 48074.07 2021-12-02 15:20:06.000 336 21230.74 489.50 43129.33 48074.07 2021-12-02 15:20:07.000 336 21230.73 489.48 43129.32 48074.08 2021-12-02 15:20:08.000 336 21230.73 489.45 43129.36 48074.10 2021-12-02 15:20:09.000 336 21230.71 489.44 43129.39 48074.11 2021-12-02 15:20:10.000 336 21230.69 489.41 43129.39 48074.13 2021-12-02 15:20:11.000 336 21230.65 489.43 43129.46 48074.10 2021-12-02 15:20:12.000 336 21230.59 489.46 43129.45 48074.13 2021-12-02 15:20:13.000 336 21230.54 489.48 43129.48 48074.12 2021-12-02 15:20:14.000 336 21230.53 489.49 43129.48 48074.08 2021-12-02 15:20:15.000 336 21230.53 489.47 43129.48 48074.09 2021-12-02 15:20:16.000 336 21230.55 489.47 43129.50 48074.05 2021-12-02 15:20:17.000 336 21230.55 489.45 43129.51 48074.10 2021-12-02 15:20:18.000 336 21230.50 489.43 43129.52 48074.08 2021-12-02 15:20:19.000 336 21230.55 489.40 43129.55 48074.12 2021-12-02 15:20:20.000 336 21230.57 489.44 43129.59 48074.16 2021-12-02 15:20:21.000 336 21230.56 489.49 43129.60 48074.20 2021-12-02 15:20:22.000 336 21230.60 489.51 43129.56 48074.23 2021-12-02 15:20:23.000 336 21230.60 489.59 43129.56 48074.22 2021-12-02 15:20:24.000 336 21230.61 489.62 43129.56 48074.25 2021-12-02 15:20:25.000 336 21230.63 489.67 43129.51 48074.24 2021-12-02 15:20:26.000 336 21230.67 489.74 43129.50 48074.23 2021-12-02 15:20:27.000 336 21230.66 489.75 43129.49 48074.27 2021-12-02 15:20:28.000 336 21230.65 489.79 43129.49 48074.20 2021-12-02 15:20:29.000 336 21230.60 489.82 43129.46 48074.20 2021-12-02 15:20:30.000 336 21230.59 489.84 43129.50 48074.13 2021-12-02 15:20:31.000 336 21230.57 489.86 43129.51 48074.20 2021-12-02 15:20:32.000 336 21230.58 489.88 43129.50 48074.18 2021-12-02 15:20:33.000 336 21230.59 489.93 43129.48 48074.20 2021-12-02 15:20:34.000 336 21230.57 489.98 43129.48 48074.20 2021-12-02 15:20:35.000 336 21230.59 489.99 43129.49 48074.17 2021-12-02 15:20:36.000 336 21230.57 490.00 43129.54 48074.18 2021-12-02 15:20:37.000 336 21230.59 490.02 43129.52 48074.23 2021-12-02 15:20:38.000 336 21230.58 490.05 43129.53 48074.17 2021-12-02 15:20:39.000 336 21230.56 490.09 43129.52 48074.19 2021-12-02 15:20:40.000 336 21230.57 490.10 43129.52 48074.17 2021-12-02 15:20:41.000 336 21230.55 490.14 43129.54 48074.19 2021-12-02 15:20:42.000 336 21230.55 490.16 43129.54 48074.21 2021-12-02 15:20:43.000 336 21230.51 490.19 43129.56 48074.18 2021-12-02 15:20:44.000 336 21230.48 490.23 43129.55 48074.18 2021-12-02 15:20:45.000 336 21230.42 490.29 43129.54 48074.12 2021-12-02 15:20:46.000 336 21230.36 490.29 43129.49 48074.14 2021-12-02 15:20:47.000 336 21230.36 490.31 43129.51 48074.08 2021-12-02 15:20:48.000 336 21230.32 490.32 43129.49 48074.05 2021-12-02 15:20:49.000 336 21230.28 490.33 43129.46 48074.01 2021-12-02 15:20:50.000 336 21230.28 490.35 43129.44 48074.02 2021-12-02 15:20:51.000 336 21230.23 490.35 43129.43 48074.01 2021-12-02 15:20:52.000 336 21230.22 490.35 43129.42 48073.99 2021-12-02 15:20:53.000 336 21230.22 490.36 43129.45 48073.98 2021-12-02 15:20:54.000 336 21230.26 490.30 43129.45 48073.95 2021-12-02 15:20:55.000 336 21230.26 490.32 43129.47 48073.98 2021-12-02 15:20:56.000 336 21230.28 490.34 43129.51 48073.98 2021-12-02 15:20:57.000 336 21230.28 490.35 43129.53 48074.01 2021-12-02 15:20:58.000 336 21230.34 490.35 43129.54 48074.00 2021-12-02 15:20:59.000 336 21230.39 490.37 43129.54 48074.05 2021-12-02 15:21:00.000 336 21230.41 490.35 43129.53 48074.10 2021-12-02 15:21:01.000 336 21230.44 490.37 43129.56 48074.08 2021-12-02 15:21:02.000 336 21230.44 490.38 43129.55 48074.18 2021-12-02 15:21:03.000 336 21230.45 490.40 43129.53 48074.10 2021-12-02 15:21:04.000 336 21230.42 490.44 43129.57 48074.17 2021-12-02 15:21:05.000 336 21230.40 490.46 43129.55 48074.15 2021-12-02 15:21:06.000 336 21230.41 490.45 43129.57 48074.12 2021-12-02 15:21:07.000 336 21230.38 490.45 43129.57 48074.17 2021-12-02 15:21:08.000 336 21230.29 490.49 43129.55 48074.10 2021-12-02 15:21:09.000 336 21230.30 490.45 43129.62 48074.14 2021-12-02 15:21:10.000 336 21230.29 490.43 43129.64 48074.10 2021-12-02 15:21:11.000 336 21230.20 490.47 43129.65 48074.14 2021-12-02 15:21:12.000 336 21230.16 490.43 43129.69 48074.10 2021-12-02 15:21:13.000 336 21230.13 490.45 43129.70 48074.12 2021-12-02 15:21:14.000 336 21230.12 490.46 43129.76 48074.14 2021-12-02 15:21:15.000 336 21230.15 490.43 43129.75 48074.17 2021-12-02 15:21:16.000 336 21230.12 490.47 43129.78 48074.15 2021-12-02 15:21:17.000 336 21230.14 490.46 43129.80 48074.16 2021-12-02 15:21:18.000 336 21230.18 490.44 43129.80 48074.25 2021-12-02 15:21:19.000 336 21230.19 490.49 43129.85 48074.27 2021-12-02 15:21:20.000 336 21230.23 490.45 43129.89 48074.29 2021-12-02 15:21:21.000 336 21230.31 490.47 43129.92 48074.29 2021-12-02 15:21:22.000 336 21230.37 490.47 43129.95 48074.39 2021-12-02 15:21:23.000 336 21230.42 490.45 43129.96 48074.45 2021-12-02 15:21:24.000 336 21230.45 490.50 43129.99 48074.44 2021-12-02 15:21:25.000 336 21230.54 490.50 43130.04 48074.54 2021-12-02 15:21:26.000 336 21230.57 490.53 43130.07 48074.62 2021-12-02 15:21:27.000 336 21230.62 490.59 43130.08 48074.57 2021-12-02 15:21:28.000 336 21230.67 490.57 43130.09 48074.66 2021-12-02 15:21:29.000 336 21230.71 490.59 43130.11 48074.70 2021-12-02 15:21:30.000 336 21230.71 490.63 43130.15 48074.75 2021-12-02 15:21:31.000 336 21230.71 490.64 43130.19 48074.72 2021-12-02 15:21:32.000 336 21230.68 490.68 43130.20 48074.79 2021-12-02 15:21:33.000 336 21230.66 490.74 43130.21 48074.81 2021-12-02 15:21:34.000 336 21230.65 490.73 43130.23 48074.76 2021-12-02 15:21:35.000 336 21230.62 490.82 43130.26 48074.83 2021-12-02 15:21:36.000 336 21230.63 490.85 43130.27 48074.81 2021-12-02 15:21:37.000 336 21230.61 490.89 43130.25 48074.87 2021-12-02 15:21:38.000 336 21230.54 491.00 43130.28 48074.79 2021-12-02 15:21:39.000 336 21230.48 491.09 43130.27 48074.79 2021-12-02 15:21:40.000 336 21230.42 491.12 43130.21 48074.78 2021-12-02 15:21:41.000 336 21230.43 491.19 43130.18 48074.75 2021-12-02 15:21:42.000 336 21230.45 491.18 43130.18 48074.65 2021-12-02 15:21:43.000 336 21230.46 491.18 43130.17 48074.72 2021-12-02 15:21:44.000 336 21230.44 491.24 43130.15 48074.65 2021-12-02 15:21:45.000 336 21230.44 491.30 43130.15 48074.73 2021-12-02 15:21:46.000 336 21230.48 491.28 43130.17 48074.69 2021-12-02 15:21:47.000 336 21230.43 491.33 43130.16 48074.69 2021-12-02 15:21:48.000 336 21230.42 491.36 43130.16 48074.63 2021-12-02 15:21:49.000 336 21230.40 491.32 43130.17 48074.74 2021-12-02 15:21:50.000 336 21230.37 491.33 43130.19 48074.63 2021-12-02 15:21:51.000 336 21230.37 491.28 43130.19 48074.64 2021-12-02 15:21:52.000 336 21230.39 491.27 43130.17 48074.62 2021-12-02 15:21:53.000 336 21230.37 491.27 43130.19 48074.72 2021-12-02 15:21:54.000 336 21230.34 491.26 43130.21 48074.68 2021-12-02 15:21:55.000 336 21230.28 491.25 43130.19 48074.65 2021-12-02 15:21:56.000 336 21230.23 491.23 43130.20 48074.57 2021-12-02 15:21:57.000 336 21230.15 491.17 43130.21 48074.62 2021-12-02 15:21:58.000 336 21230.11 491.17 43130.18 48074.55 2021-12-02 15:21:59.000 336 21230.05 491.12 43130.16 48074.57 2021-12-02 15:22:00.000 336 21229.96 491.04 43130.15 48074.45 2021-12-02 15:22:01.000 336 21229.91 491.00 43130.12 48074.44 2021-12-02 15:22:02.000 336 21229.86 490.92 43130.09 48074.41 2021-12-02 15:22:03.000 336 21229.84 490.80 43130.10 48074.38 2021-12-02 15:22:04.000 336 21229.83 490.71 43130.07 48074.29 2021-12-02 15:22:05.000 336 21229.80 490.59 43130.05 48074.32 2021-12-02 15:22:06.000 336 21229.82 490.49 43130.00 48074.23 2021-12-02 15:22:07.000 336 21229.83 490.37 43129.99 48074.29 2021-12-02 15:22:08.000 336 21229.87 490.28 43130.00 48074.23 2021-12-02 15:22:09.000 336 21229.90 490.17 43130.02 48074.30 2021-12-02 15:22:10.000 336 21229.98 490.05 43130.02 48074.29 2021-12-02 15:22:11.000 336 21230.06 489.96 43130.03 48074.35 2021-12-02 15:22:12.000 336 21230.18 489.90 43130.06 48074.36 2021-12-02 15:22:13.000 336 21230.25 489.86 43130.03 48074.48 2021-12-02 15:22:14.000 336 21230.33 489.79 43130.06 48074.46 2021-12-02 15:22:15.000 336 21230.39 489.76 43130.05 48074.49 2021-12-02 15:22:16.000 336 21230.42 489.71 43130.05 48074.49 2021-12-02 15:22:17.000 336 21230.46 489.61 43130.02 48074.59 2021-12-02 15:22:18.000 336 21230.51 489.55 43130.00 48074.56 2021-12-02 15:22:19.000 336 21230.53 489.49 43130.05 48074.52 2021-12-02 15:22:20.000 336 21230.56 489.45 43130.06 48074.62 2021-12-02 15:22:21.000 336 21230.54 489.41 43130.07 48074.58 2021-12-02 15:22:22.000 336 21230.52 489.40 43130.11 48074.62 2021-12-02 15:22:23.000 336 21230.48 489.39 43130.11 48074.57 2021-12-02 15:22:24.000 336 21230.42 489.40 43130.12 48074.57 2021-12-02 15:22:25.000 336 21230.35 489.40 43130.11 48074.54 2021-12-02 15:22:26.000 336 21230.30 489.42 43130.08 48074.53 2021-12-02 15:22:27.000 336 21230.28 489.42 43130.10 48074.50 2021-12-02 15:22:28.000 336 21230.26 489.43 43130.05 48074.43 2021-12-02 15:22:29.000 336 21230.19 489.41 43130.02 48074.39 2021-12-02 15:22:30.000 336 21230.13 489.39 43129.98 48074.40 2021-12-02 15:22:31.000 336 21230.11 489.39 43129.94 48074.32 2021-12-02 15:22:32.000 336 21230.07 489.35 43129.97 48074.29 2021-12-02 15:22:33.000 336 21230.07 489.30 43129.96 48074.27 2021-12-02 15:22:34.000 336 21230.09 489.23 43129.93 48074.30 2021-12-02 15:22:35.000 336 21230.11 489.19 43129.93 48074.34 2021-12-02 15:22:36.000 336 21230.10 489.20 43129.97 48074.28 2021-12-02 15:22:37.000 336 21230.19 489.18 43129.98 48074.37 2021-12-02 15:22:38.000 336 21230.23 489.14 43130.00 48074.39 2021-12-02 15:22:39.000 336 21230.27 489.09 43129.99 48074.45 2021-12-02 15:22:40.000 336 21230.28 489.05 43130.01 48074.36 2021-12-02 15:22:41.000 336 21230.34 488.99 43130.05 48074.46 2021-12-02 15:22:42.000 336 21230.42 488.94 43130.08 48074.56 2021-12-02 15:22:43.000 336 21230.47 488.92 43130.10 48074.53 2021-12-02 15:22:44.000 336 21230.49 488.89 43130.14 48074.57 2021-12-02 15:22:45.000 336 21230.47 488.86 43130.19 48074.66 2021-12-02 15:22:46.000 336 21230.49 488.84 43130.20 48074.62 2021-12-02 15:22:47.000 336 21230.51 488.87 43130.24 48074.69 2021-12-02 15:22:48.000 336 21230.55 488.87 43130.22 48074.76 2021-12-02 15:22:49.000 336 21230.60 488.86 43130.20 48074.77 2021-12-02 15:22:50.000 336 21230.63 488.87 43130.17 48074.71 2021-12-02 15:22:51.000 336 21230.65 488.86 43130.21 48074.74 2021-12-02 15:22:52.000 336 21230.66 488.90 43130.19 48074.80 2021-12-02 15:22:53.000 336 21230.68 488.92 43130.19 48074.74 2021-12-02 15:22:54.000 336 21230.72 488.92 43130.18 48074.71 2021-12-02 15:22:55.000 336 21230.72 488.93 43130.14 48074.80 2021-12-02 15:22:56.000 336 21230.71 489.01 43130.08 48074.68 2021-12-02 15:22:57.000 336 21230.68 489.06 43130.04 48074.68 2021-12-02 15:22:58.000 336 21230.69 489.09 43130.05 48074.71 2021-12-02 15:22:59.000 336 21230.70 489.10 43130.02 48074.70 2021-12-02 15:23:00.000 336 21230.70 489.09 43130.05 48074.62 2021-12-02 15:23:01.000 336 21230.69 489.11 43130.05 48074.64 2021-12-02 15:23:02.000 336 21230.69 489.16 43130.06 48074.66 2021-12-02 15:23:03.000 336 21230.64 489.19 43130.03 48074.62 2021-12-02 15:23:04.000 336 21230.60 489.22 43130.00 48074.59 2021-12-02 15:23:05.000 336 21230.55 489.22 43130.02 48074.63 2021-12-02 15:23:06.000 336 21230.52 489.24 43130.05 48074.55 2021-12-02 15:23:07.000 336 21230.45 489.29 43130.02 48074.53 2021-12-02 15:23:08.000 336 21230.39 489.31 43130.05 48074.57 2021-12-02 15:23:09.000 336 21230.34 489.33 43130.07 48074.51 2021-12-02 15:23:10.000 336 21230.28 489.35 43130.03 48074.50 2021-12-02 15:23:11.000 336 21230.21 489.37 43130.05 48074.49 2021-12-02 15:23:12.000 336 21230.11 489.34 43130.04 48074.41 2021-12-02 15:23:13.000 336 21229.98 489.31 43130.10 48074.42 2021-12-02 15:23:14.000 336 21229.86 489.32 43130.09 48074.35 2021-12-02 15:23:15.000 336 21229.77 489.35 43130.12 48074.38 2021-12-02 15:23:16.000 336 21229.72 489.37 43130.14 48074.28 2021-12-02 15:23:17.000 336 21229.69 489.40 43130.10 48074.27 2021-12-02 15:23:18.000 336 21229.64 489.39 43130.10 48074.25 2021-12-02 15:23:19.000 336 21229.61 489.37 43130.09 48074.17 2021-12-02 15:23:20.000 336 21229.57 489.34 43130.13 48074.23 2021-12-02 15:23:21.000 336 21229.55 489.33 43130.14 48074.16 2021-12-02 15:23:22.000 336 21229.53 489.27 43130.14 48074.24 2021-12-02 15:23:23.000 336 21229.51 489.16 43130.24 48074.27 2021-12-02 15:23:24.000 336 21229.48 489.07 43130.28 48074.25 2021-12-02 15:23:25.000 336 21229.50 489.03 43130.29 48074.34 2021-12-02 15:23:26.000 336 21229.56 489.03 43130.36 48074.31 2021-12-02 15:23:27.000 336 21229.59 489.03 43130.41 48074.42 2021-12-02 15:23:28.000 336 21229.63 489.00 43130.47 48074.43 2021-12-02 15:23:29.000 336 21229.67 488.96 43130.50 48074.54 2021-12-02 15:23:30.000 336 21229.73 488.96 43130.51 48074.55 2021-12-02 15:23:31.000 336 21229.77 488.99 43130.50 48074.56 2021-12-02 15:23:32.000 336 21229.83 488.96 43130.51 48074.56 2021-12-02 15:23:33.000 336 21229.85 488.99 43130.50 48074.67 2021-12-02 15:23:34.000 336 21229.84 488.99 43130.47 48074.60 2021-12-02 15:23:35.000 336 21229.81 489.00 43130.48 48074.57 2021-12-02 15:23:36.000 336 21229.79 489.06 43130.43 48074.63 2021-12-02 15:23:37.000 336 21229.77 489.10 43130.41 48074.56 2021-12-02 15:23:38.000 336 21229.73 489.18 43130.36 48074.46 2021-12-02 15:23:39.000 336 21229.72 489.25 43130.32 48074.51 2021-12-02 15:23:40.000 336 21229.73 489.29 43130.25 48074.39 2021-12-02 15:23:41.000 336 21229.69 489.30 43130.20 48074.35 2021-12-02 15:23:42.000 336 21229.67 489.30 43130.16 48074.24 2021-12-02 15:23:43.000 336 21229.67 489.31 43130.19 48074.29 2021-12-02 15:23:44.000 336 21229.65 489.35 43130.16 48074.27 2021-12-02 15:23:45.000 336 21229.67 489.35 43130.13 48074.19 2021-12-02 15:23:46.000 336 21229.67 489.35 43130.11 48074.20 2021-12-02 15:23:47.000 336 21229.66 489.37 43130.12 48074.24 2021-12-02 15:23:48.000 336 21229.64 489.41 43130.15 48074.19 2021-12-02 15:23:49.000 336 21229.61 489.44 43130.15 48074.23 2021-12-02 15:23:50.000 336 21229.60 489.45 43130.12 48074.20 2021-12-02 15:23:51.000 336 21229.60 489.47 43130.11 48074.22 2021-12-02 15:23:52.000 336 21229.60 489.46 43130.10 48074.11 2021-12-02 15:23:53.000 336 21229.54 489.48 43130.14 48074.19 2021-12-02 15:23:54.000 336 21229.49 489.54 43130.13 48074.15 2021-12-02 15:23:55.000 336 21229.43 489.56 43130.07 48074.16 2021-12-02 15:23:56.000 336 21229.35 489.55 43130.06 48074.07 2021-12-02 15:23:57.000 336 21229.37 489.47 43130.08 48074.01 2021-12-02 15:23:58.000 336 21229.38 489.39 43130.09 48074.11 2021-12-02 15:23:59.000 336 21229.38 489.38 43130.11 48074.06 2021-12-02 15:24:00.000 336 21229.36 489.38 43130.14 48074.09 2021-12-02 15:24:01.000 336 21229.36 489.41 43130.19 48074.04 2021-12-02 15:24:02.000 336 21229.34 489.43 43130.14 48074.10 2021-12-02 15:24:03.000 336 21229.34 489.44 43130.14 48074.07 2021-12-02 15:24:04.000 336 21229.33 489.44 43130.10 48074.02 2021-12-02 15:24:05.000 336 21229.36 489.44 43130.08 48074.12 2021-12-02 15:24:06.000 336 21229.35 489.45 43130.05 48074.00 2021-12-02 15:24:07.000 336 21229.35 489.42 43130.02 48074.05 2021-12-02 15:24:08.000 336 21229.42 489.38 43129.98 48073.95 2021-12-02 15:24:09.000 336 21229.49 489.30 43129.97 48074.02 2021-12-02 15:24:10.000 336 21229.54 489.22 43130.01 48074.00 2021-12-02 15:24:11.000 336 21229.62 489.18 43130.02 48074.05 2021-12-02 15:24:12.000 336 21229.71 489.13 43130.06 48074.19 2021-12-02 15:24:13.000 336 21229.78 489.06 43130.06 48074.14 2021-12-02 15:24:14.000 336 21229.92 489.00 43130.12 48074.33 2021-12-02 15:24:15.000 336 21230.03 488.90 43130.18 48074.30 2021-12-02 15:24:16.000 336 21230.11 488.85 43130.25 48074.47 2021-12-02 15:24:17.000 336 21230.17 488.83 43130.30 48074.46 2021-12-02 15:24:18.000 336 21230.26 488.84 43130.30 48074.54 2021-12-02 15:24:19.000 336 21230.35 488.89 43130.28 48074.69 2021-12-02 15:24:20.000 336 21230.42 488.90 43130.28 48074.65 2021-12-02 15:24:21.000 336 21230.43 488.95 43130.29 48074.61 2021-12-02 15:24:22.000 336 21230.42 488.97 43130.28 48074.75 2021-12-02 15:24:23.000 336 21230.46 488.95 43130.27 48074.68 2021-12-02 15:24:24.000 336 21230.50 488.93 43130.30 48074.75 2021-12-02 15:24:25.000 336 21230.51 488.96 43130.29 48074.65 2021-12-02 15:24:26.000 336 21230.52 488.97 43130.31 48074.84 2021-12-02 15:24:27.000 336 21230.54 488.98 43130.32 48074.77 2021-12-02 15:24:28.000 336 21230.53 489.00 43130.34 48074.82 2021-12-02 15:24:29.000 336 21230.53 489.04 43130.35 48074.83 2021-12-02 15:24:30.000 336 21230.45 489.06 43130.32 48074.71 2021-12-02 15:24:31.000 336 21230.41 489.12 43130.32 48074.72 2021-12-02 15:24:32.000 336 21230.37 489.17 43130.32 48074.79 2021-12-02 15:24:33.000 336 21230.28 489.22 43130.31 48074.65 2021-12-02 15:24:34.000 336 21230.18 489.28 43130.29 48074.67 2021-12-02 15:24:35.000 336 21230.10 489.35 43130.30 48074.56 2021-12-02 15:24:36.000 336 21230.01 489.39 43130.30 48074.63 2021-12-02 15:24:37.000 336 21229.91 489.45 43130.27 48074.50 2021-12-02 15:24:38.000 336 21229.77 489.48 43130.26 48074.42 2021-12-02 15:24:39.000 336 21229.71 489.50 43130.24 48074.48 2021-12-02 15:24:40.000 336 21229.64 489.50 43130.24 48074.33 2021-12-02 15:24:41.000 336 21229.53 489.57 43130.22 48074.35 2021-12-02 15:24:42.000 336 21229.44 489.62 43130.23 48074.18 2021-12-02 15:24:43.000 336 21229.37 489.61 43130.22 48074.19 2021-12-02 15:24:44.000 336 21229.30 489.61 43130.22 48074.20 2021-12-02 15:24:45.000 336 21229.23 489.64 43130.23 48074.19 2021-12-02 15:24:46.000 336 21229.17 489.63 43130.20 48074.14 2021-12-02 15:24:47.000 336 21229.14 489.60 43130.22 48074.07 2021-12-02 15:24:48.000 336 21229.12 489.58 43130.23 48074.11 2021-12-02 15:24:49.000 336 21229.07 489.57 43130.21 48073.97 2021-12-02 15:24:50.000 336 21229.02 489.54 43130.24 48074.10 2021-12-02 15:24:51.000 336 21228.95 489.56 43130.22 48074.07 2021-12-02 15:24:52.000 336 21228.91 489.55 43130.17 48073.96 2021-12-02 15:24:53.000 336 21228.87 489.51 43130.21 48074.00 2021-12-02 15:24:54.000 336 21228.81 489.50 43130.28 48073.96 2021-12-02 15:24:55.000 336 21228.77 489.45 43130.27 48074.04 2021-12-02 15:24:56.000 336 21228.76 489.39 43130.25 48073.97 2021-12-02 15:24:57.000 336 21228.72 489.35 43130.28 48073.92 2021-12-02 15:24:58.000 336 21228.70 489.32 43130.32 48074.07 2021-12-02 15:24:59.000 336 21228.70 489.26 43130.34 48074.02 2021-12-02 15:25:00.000 336 21228.65 489.24 43130.33 48073.93 2021-12-02 15:25:01.000 336 21228.64 489.20 43130.36 48074.01 2021-12-02 15:25:02.000 336 21228.68 489.15 43130.37 48074.04 2021-12-02 15:25:03.000 336 21228.75 489.06 43130.36 48073.96 2021-12-02 15:25:04.000 336 21228.76 489.02 43130.36 48074.07 2021-12-02 15:25:05.000 336 21228.81 488.95 43130.42 48074.17 2021-12-02 15:25:06.000 336 21228.88 488.90 43130.44 48074.10 2021-12-02 15:25:07.000 336 21228.96 488.83 43130.47 48074.17 2021-12-02 15:25:08.000 336 21229.03 488.80 43130.48 48074.22 2021-12-02 15:25:09.000 336 21229.08 488.78 43130.50 48074.34 2021-12-02 15:25:10.000 336 21229.14 488.78 43130.51 48074.35 2021-12-02 15:25:11.000 336 21229.21 488.73 43130.50 48074.38 2021-12-02 15:25:12.000 336 21229.29 488.67 43130.52 48074.33 2021-12-02 15:25:13.000 336 21229.32 488.67 43130.52 48074.38 2021-12-02 15:25:14.000 336 21229.41 488.63 43130.52 48074.42 2021-12-02 15:25:15.000 336 21229.52 488.54 43130.58 48074.46 2021-12-02 15:25:16.000 336 21229.56 488.49 43130.61 48074.65 2021-12-02 15:25:17.000 336 21229.58 488.49 43130.62 48074.60 2021-12-02 15:25:18.000 336 21229.64 488.43 43130.65 48074.62 2021-12-02 15:25:19.000 336 21229.65 488.45 43130.73 48074.81 2021-12-02 15:25:20.000 336 21229.63 488.44 43130.73 48074.71 2021-12-02 15:25:21.000 336 21229.65 488.42 43130.70 48074.71 2021-12-02 15:25:22.000 336 21229.64 488.43 43130.69 48074.83 2021-12-02 15:25:23.000 336 21229.65 488.44 43130.68 48074.68 2021-12-02 15:25:24.000 336 21229.66 488.45 43130.68 48074.74 2021-12-02 15:25:25.000 336 21229.66 488.48 43130.69 48074.70 2021-12-02 15:25:26.000 336 21229.67 488.48 43130.67 48074.82 2021-12-02 15:25:27.000 336 21229.68 488.48 43130.63 48074.74 2021-12-02 15:25:28.000 336 21229.68 488.47 43130.61 48074.71 2021-12-02 15:25:29.000 336 21229.66 488.43 43130.61 48074.60 2021-12-02 15:25:30.000 336 21229.62 488.42 43130.62 48074.78 2021-12-02 15:25:31.000 336 21229.59 488.41 43130.62 48074.62 2021-12-02 15:25:32.000 336 21229.55 488.37 43130.65 48074.60 2021-12-02 15:25:33.000 336 21229.47 488.40 43130.66 48074.71 2021-12-02 15:25:34.000 336 21229.41 488.37 43130.65 48074.61 2021-12-02 15:25:35.000 336 21229.35 488.37 43130.65 48074.53 2021-12-02 15:25:36.000 336 21229.30 488.33 43130.62 48074.66 2021-12-02 15:25:37.000 336 21229.29 488.33 43130.63 48074.57 2021-12-02 15:25:38.000 336 21229.27 488.34 43130.64 48074.56 2021-12-02 15:25:39.000 336 21229.24 488.32 43130.65 48074.44 2021-12-02 15:25:40.000 336 21229.22 488.29 43130.65 48074.53 2021-12-02 15:25:41.000 336 21229.17 488.29 43130.63 48074.48 2021-12-02 15:25:42.000 336 21229.16 488.28 43130.64 48074.39 2021-12-02 15:25:43.000 336 21229.20 488.24 43130.65 48074.43 2021-12-02 15:25:44.000 336 21229.20 488.18 43130.64 48074.51 2021-12-02 15:25:45.000 336 21229.20 488.12 43130.63 48074.51 2021-12-02 15:25:46.000 336 21229.17 488.10 43130.59 48074.50 2021-12-02 15:25:47.000 336 21229.19 488.07 43130.62 48074.43 2021-12-02 15:25:48.000 336 21229.19 488.03 43130.63 48074.51 2021-12-02 15:25:49.000 336 21229.18 487.98 43130.65 48074.44 2021-12-02 15:25:50.000 336 21229.17 487.96 43130.68 48074.49 2021-12-02 15:25:51.000 336 21229.11 487.98 43130.64 48074.52 2021-12-02 15:25:52.000 336 21229.04 488.05 43130.60 48074.53 2021-12-02 15:25:53.000 336 21229.03 488.12 43130.58 48074.43 2021-12-02 15:25:54.000 336 21228.97 488.12 43130.53 48074.26 2021-12-02 15:25:55.000 336 21228.89 488.14 43130.49 48074.35 2021-12-02 15:25:56.000 336 21228.84 488.12 43130.49 48074.18 2021-12-02 15:25:57.000 336 21228.82 488.13 43130.45 48074.18 2021-12-02 15:25:58.000 336 21228.80 488.15 43130.42 48074.17 2021-12-02 15:25:59.000 336 21228.80 488.13 43130.40 48074.16 2021-12-02 15:26:00.000 336 21228.78 488.13 43130.39 48074.13 2021-12-02 15:26:01.000 336 21228.76 488.11 43130.39 48074.03 2021-12-02 15:26:02.000 336 21228.78 488.09 43130.39 48074.11 2021-12-02 15:26:03.000 336 21228.79 488.07 43130.39 48074.02 2021-12-02 15:26:04.000 336 21228.76 488.07 43130.37 48074.14 2021-12-02 15:26:05.000 336 21228.78 488.04 43130.38 48074.12 2021-12-02 15:26:06.000 336 21228.78 488.04 43130.43 48074.01 2021-12-02 15:26:07.000 336 21228.72 488.07 43130.41 48074.13 2021-12-02 15:26:08.000 336 21228.73 488.08 43130.43 48074.06 2021-12-02 15:26:09.000 336 21228.70 488.09 43130.43 48074.13 2021-12-02 15:26:10.000 336 21228.69 488.07 43130.43 48074.07 2021-12-02 15:26:11.000 336 21228.66 488.06 43130.44 48074.02 2021-12-02 15:26:12.000 336 21228.60 488.07 43130.43 48074.14 2021-12-02 15:26:13.000 336 21228.58 488.09 43130.45 48074.07 2021-12-02 15:26:14.000 336 21228.53 488.10 43130.47 48074.01 2021-12-02 15:26:15.000 336 21228.51 488.09 43130.47 48074.10 2021-12-02 15:26:16.000 336 21228.44 488.09 43130.46 48074.05 2021-12-02 15:26:17.000 336 21228.39 488.08 43130.46 48073.96 2021-12-02 15:26:18.000 336 21228.39 488.07 43130.45 48073.98 2021-12-02 15:26:19.000 336 21228.38 488.04 43130.49 48073.97 2021-12-02 15:26:20.000 336 21228.36 488.08 43130.50 48074.07 2021-12-02 15:26:21.000 336 21228.36 488.05 43130.53 48073.96 2021-12-02 15:26:22.000 336 21228.35 488.01 43130.54 48073.94 2021-12-02 15:26:23.000 336 21228.34 487.98 43130.54 48074.06 2021-12-02 15:26:24.000 336 21228.36 487.94 43130.58 48074.01 2021-12-02 15:26:25.000 336 21228.36 487.87 43130.63 48074.00 2021-12-02 15:26:26.000 336 21228.40 487.85 43130.66 48074.14 2021-12-02 15:26:27.000 336 21228.44 487.81 43130.67 48074.16 2021-12-02 15:26:28.000 336 21228.47 487.73 43130.71 48074.21 2021-12-02 15:26:29.000 336 21228.54 487.68 43130.76 48074.20 2021-12-02 15:26:30.000 336 21228.60 487.67 43130.84 48074.32 2021-12-02 15:26:31.000 336 21228.63 487.69 43130.83 48074.35 2021-12-02 15:26:32.000 336 21228.64 487.73 43130.82 48074.48 2021-12-02 15:26:33.000 336 21228.63 487.77 43130.77 48074.36 2021-12-02 15:26:34.000 336 21228.63 487.79 43130.77 48074.35 2021-12-02 15:26:35.000 336 21228.64 487.72 43130.78 48074.43 2021-12-02 15:26:36.000 336 21228.65 487.67 43130.77 48074.36 2021-12-02 15:26:37.000 336 21228.67 487.61 43130.83 48074.34 2021-12-02 15:26:38.000 336 21228.73 487.61 43130.84 48074.49 2021-12-02 15:26:39.000 336 21228.77 487.61 43130.84 48074.45 2021-12-02 15:26:40.000 336 21228.83 487.61 43130.86 48074.53 2021-12-02 15:26:41.000 336 21228.80 487.61 43130.83 48074.48 2021-12-02 15:26:42.000 336 21228.84 487.62 43130.84 48074.47 2021-12-02 15:26:43.000 336 21228.86 487.64 43130.86 48074.57 2021-12-02 15:26:44.000 336 21228.94 487.65 43130.85 48074.57 2021-12-02 15:26:45.000 336 21228.91 487.66 43130.85 48074.61 2021-12-02 15:26:46.000 336 21228.90 487.66 43130.83 48074.50 2021-12-02 15:26:47.000 336 21228.90 487.65 43130.84 48074.57 2021-12-02 15:26:48.000 336 21228.92 487.62 43130.85 48074.49 2021-12-02 15:26:49.000 336 21228.91 487.64 43130.83 48074.60 2021-12-02 15:26:50.000 336 21228.92 487.66 43130.82 48074.53 2021-12-02 15:26:51.000 336 21228.91 487.64 43130.80 48074.47 2021-12-02 15:26:52.000 336 21228.90 487.64 43130.79 48074.60 2021-12-02 15:26:53.000 336 21228.86 487.67 43130.82 48074.47 2021-12-02 15:26:54.000 336 21228.80 487.67 43130.80 48074.43 2021-12-02 15:26:55.000 336 21228.76 487.68 43130.73 48074.51 2021-12-02 15:26:56.000 336 21228.78 487.69 43130.73 48074.42 2021-12-02 15:26:57.000 336 21228.75 487.65 43130.72 48074.45 2021-12-02 15:26:58.000 336 21228.71 487.64 43130.70 48074.30 2021-12-02 15:26:59.000 336 21228.70 487.67 43130.67 48074.30 2021-12-02 15:27:00.000 336 21228.62 487.68 43130.66 48074.32 2021-12-02 15:27:01.000 336 21228.56 487.68 43130.63 48074.31 2021-12-02 15:27:02.000 336 21228.50 487.70 43130.61 48074.19 2021-12-02 15:27:03.000 336 21228.49 487.71 43130.62 48074.09 2021-12-02 15:27:04.000 336 21228.42 487.72 43130.56 48074.13 2021-12-02 15:27:05.000 336 21228.37 487.72 43130.53 48073.99 2021-12-02 15:27:06.000 336 21228.33 487.76 43130.50 48074.09 2021-12-02 15:27:07.000 336 21228.30 487.83 43130.45 48074.03 2021-12-02 15:27:08.000 336 21228.26 487.86 43130.44 48073.87 2021-12-02 15:27:09.000 336 21228.26 487.91 43130.36 48073.90 2021-12-02 15:27:10.000 336 21228.24 487.92 43130.35 48073.79 2021-12-02 15:27:11.000 336 21228.21 487.89 43130.36 48073.90 2021-12-02 15:27:12.000 336 21228.24 487.86 43130.32 48073.77 2021-12-02 15:27:13.000 336 21228.26 487.84 43130.31 48073.81 2021-12-02 15:27:14.000 336 21228.32 487.75 43130.29 48073.70 2021-12-02 15:27:15.000 336 21228.33 487.70 43130.32 48073.80 2021-12-02 15:27:16.000 336 21228.35 487.67 43130.34 48073.77 2021-12-02 15:27:17.000 336 21228.38 487.62 43130.37 48073.80 2021-12-02 15:27:18.000 336 21228.42 487.52 43130.41 48073.93 2021-12-02 15:27:19.000 336 21228.45 487.46 43130.44 48073.97 2021-12-02 15:27:20.000 336 21228.48 487.41 43130.48 48074.01 2021-12-02 15:27:21.000 336 21228.48 487.39 43130.51 48073.99 2021-12-02 15:27:22.000 336 21228.44 487.37 43130.56 48074.08 2021-12-02 15:27:23.000 336 21228.43 487.35 43130.61 48074.02 2021-12-02 15:27:24.000 336 21228.43 487.30 43130.62 48074.17 2021-12-02 15:27:25.000 336 21228.41 487.36 43130.61 48074.14 2021-12-02 15:27:26.000 336 21228.41 487.37 43130.59 48074.05 2021-12-02 15:27:27.000 336 21228.43 487.37 43130.60 48074.16 2021-12-02 15:27:28.000 336 21228.43 487.35 43130.58 48074.07 2021-12-02 15:27:29.000 336 21228.45 487.33 43130.55 48074.14 2021-12-02 15:27:30.000 336 21228.48 487.29 43130.59 48074.08 2021-12-02 15:27:31.000 336 21228.50 487.28 43130.61 48074.07 2021-12-02 15:27:32.000 336 21228.47 487.25 43130.57 48074.03 2021-12-02 15:27:33.000 336 21228.46 487.23 43130.57 48074.08 2021-12-02 15:27:34.000 336 21228.44 487.21 43130.59 48074.09 2021-12-02 15:27:35.000 336 21228.41 487.23 43130.55 48074.02 2021-12-02 15:27:36.000 336 21228.38 487.17 43130.57 48074.14 2021-12-02 15:27:37.000 336 21228.38 487.14 43130.60 48074.05 2021-12-02 15:27:38.000 336 21228.35 487.12 43130.57 48074.08 2021-12-02 15:27:39.000 336 21228.37 487.12 43130.55 48073.97 2021-12-02 15:27:40.000 336 21228.37 487.11 43130.57 48074.05 2021-12-02 15:27:41.000 336 21228.37 487.09 43130.58 48074.00 2021-12-02 15:27:42.000 336 21228.34 487.09 43130.54 48074.13 2021-12-02 15:27:43.000 336 21228.37 487.07 43130.55 48073.99 2021-12-02 15:27:44.000 336 21228.34 487.06 43130.52 48073.97 2021-12-02 15:27:45.000 336 21228.38 487.03 43130.51 48074.09 2021-12-02 15:27:46.000 336 21228.38 487.04 43130.50 48073.98 2021-12-02 15:27:47.000 336 21228.38 487.01 43130.48 48074.03 2021-12-02 15:27:48.000 336 21228.37 487.02 43130.46 48073.90 2021-12-02 15:27:49.000 336 21228.35 487.01 43130.43 48073.94 2021-12-02 15:27:50.000 336 21228.35 486.99 43130.43 48073.99 2021-12-02 15:27:51.000 336 21228.36 486.95 43130.37 48073.85 2021-12-02 15:27:52.000 336 21228.37 486.90 43130.35 48073.92 2021-12-02 15:27:53.000 336 21228.40 486.85 43130.39 48073.77 2021-12-02 15:27:54.000 336 21228.42 486.82 43130.37 48073.92 2021-12-02 15:27:55.000 336 21228.41 486.73 43130.33 48073.92 2021-12-02 15:27:56.000 336 21228.45 486.67 43130.35 48073.81 2021-12-02 15:27:57.000 336 21228.48 486.62 43130.38 48073.92 2021-12-02 15:27:58.000 336 21228.50 486.57 43130.44 48073.90 2021-12-02 15:27:59.000 336 21228.48 486.53 43130.43 48074.02 2021-12-02 15:28:00.000 336 21228.48 486.56 43130.45 48074.00 2021-12-02 15:28:01.000 336 21228.46 486.56 43130.43 48074.03 2021-12-02 15:28:02.000 336 21228.43 486.58 43130.40 48073.90 2021-12-02 15:28:03.000 336 21228.41 486.63 43130.38 48073.93 2021-12-02 15:28:04.000 336 21228.44 486.66 43130.28 48073.86 2021-12-02 15:28:05.000 336 21228.36 486.71 43130.18 48073.91 2021-12-02 15:28:06.000 336 21228.31 486.79 43130.14 48073.71 2021-12-02 15:28:07.000 336 21228.30 486.84 43130.03 48073.56 2021-12-02 15:28:08.000 336 21228.30 486.88 43129.98 48073.66 2021-12-02 15:28:09.000 336 21228.29 486.92 43129.94 48073.48 2021-12-02 15:28:10.000 336 21228.31 486.92 43129.86 48073.54 2021-12-02 15:28:11.000 336 21228.32 486.88 43129.83 48073.38 2021-12-02 15:28:12.000 336 21228.37 486.88 43129.84 48073.33 2021-12-02 15:28:13.000 336 21228.41 486.88 43129.80 48073.43 2021-12-02 15:28:14.000 336 21228.41 486.89 43129.74 48073.36 2021-12-02 15:28:15.000 336 21228.37 486.88 43129.73 48073.38 2021-12-02 15:28:16.000 336 21228.38 486.88 43129.74 48073.26 2021-12-02 15:28:17.000 336 21228.35 486.88 43129.74 48073.26 2021-12-02 15:28:18.000 336 21228.36 486.87 43129.72 48073.36 2021-12-02 15:28:19.000 336 21228.36 486.82 43129.72 48073.29 2021-12-02 15:28:20.000 336 21228.37 486.77 43129.75 48073.27 2021-12-02 15:28:21.000 336 21228.31 486.72 43129.79 48073.32 2021-12-02 15:28:22.000 336 21228.31 486.68 43129.83 48073.41 2021-12-02 15:28:23.000 336 21228.25 486.73 43129.82 48073.34 2021-12-02 15:28:24.000 336 21228.23 486.75 43129.85 48073.28 2021-12-02 15:28:25.000 336 21228.21 486.84 43129.81 48073.31 2021-12-02 15:28:26.000 336 21228.20 486.85 43129.77 48073.26 2021-12-02 15:28:27.000 336 21228.18 486.83 43129.74 48073.29 2021-12-02 15:28:28.000 336 21228.17 486.76 43129.73 48073.17 2021-12-02 15:28:29.000 336 21228.18 486.74 43129.72 48073.14 2021-12-02 15:28:30.000 336 21228.10 486.80 43129.77 48073.28 2021-12-02 15:28:31.000 336 21228.06 486.84 43129.76 48073.17 2021-12-02 15:28:32.000 336 21228.05 486.86 43129.73 48073.22 2021-12-02 15:28:33.000 336 21228.02 486.85 43129.76 48073.12 2021-12-02 15:28:34.000 336 21228.02 486.83 43129.74 48073.06 2021-12-02 15:28:35.000 336 21228.05 486.78 43129.77 48073.19 2021-12-02 15:28:36.000 336 21228.04 486.73 43129.80 48073.24 2021-12-02 15:28:37.000 336 21228.01 486.68 43129.85 48073.23 2021-12-02 15:28:38.000 336 21228.00 486.67 43129.86 48073.26 2021-12-02 15:28:39.000 336 21228.00 486.68 43129.88 48073.19 2021-12-02 15:28:40.000 336 21227.97 486.67 43129.88 48073.28 2021-12-02 15:28:41.000 336 21227.97 486.61 43129.93 48073.37 2021-12-02 15:28:42.000 336 21228.02 486.57 43129.97 48073.26 2021-12-02 15:28:43.000 336 21228.00 486.59 43129.99 48073.29 2021-12-02 15:28:44.000 336 21228.00 486.54 43130.00 48073.43 2021-12-02 15:28:45.000 336 21228.01 486.51 43130.03 48073.36 2021-12-02 15:28:46.000 336 21227.98 486.52 43130.03 48073.29 2021-12-02 15:28:47.000 336 21227.96 486.51 43130.01 48073.42 2021-12-02 15:28:48.000 336 21227.96 486.55 43130.01 48073.34 2021-12-02 15:28:49.000 336 21227.98 486.54 43129.99 48073.42 2021-12-02 15:28:50.000 336 21228.02 486.53 43130.01 48073.35 2021-12-02 15:28:51.000 336 21228.05 486.47 43130.05 48073.28 2021-12-02 15:28:52.000 336 21228.07 486.45 43130.07 48073.39 2021-12-02 15:28:53.000 336 21228.05 486.39 43130.10 48073.47 2021-12-02 15:28:54.000 336 21228.08 486.30 43130.15 48073.42 2021-12-02 15:28:55.000 336 21228.12 486.27 43130.20 48073.47 2021-12-02 15:28:56.000 336 21228.16 486.25 43130.23 48073.62 2021-12-02 15:28:57.000 336 21228.17 486.28 43130.21 48073.57 2021-12-02 15:28:58.000 336 21228.21 486.31 43130.19 48073.66 2021-12-02 15:28:59.000 336 21228.23 486.32 43130.16 48073.58 2021-12-02 15:29:00.000 336 21228.29 486.31 43130.17 48073.65 2021-12-02 15:29:01.000 336 21228.32 486.31 43130.19 48073.74 2021-12-02 15:29:02.000 336 21228.27 486.33 43130.21 48073.64 2021-12-02 15:29:03.000 336 21228.25 486.35 43130.23 48073.74 2021-12-02 15:29:04.000 336 21228.25 486.37 43130.22 48073.63 2021-12-02 15:29:05.000 336 21228.24 486.41 43130.18 48073.70 2021-12-02 15:29:06.000 336 21228.23 486.38 43130.19 48073.63 2021-12-02 15:29:07.000 336 21228.23 486.40 43130.15 48073.71 2021-12-02 15:29:08.000 336 21228.20 486.41 43130.18 48073.60 2021-12-02 15:29:09.000 336 21228.21 486.41 43130.21 48073.67 2021-12-02 15:29:10.000 336 21228.20 486.43 43130.18 48073.58 2021-12-02 15:29:11.000 336 21228.17 486.44 43130.18 48073.61 2021-12-02 15:29:12.000 336 21228.16 486.41 43130.16 48073.67 2021-12-02 15:29:13.000 336 21228.17 486.40 43130.19 48073.57 2021-12-02 15:29:14.000 336 21228.19 486.35 43130.21 48073.67 2021-12-02 15:29:15.000 336 21228.20 486.36 43130.23 48073.60 2021-12-02 15:29:16.000 336 21228.21 486.33 43130.21 48073.69 2021-12-02 15:29:17.000 336 21228.23 486.29 43130.22 48073.74 2021-12-02 15:29:18.000 336 21228.22 486.29 43130.28 48073.66 2021-12-02 15:29:19.000 336 21228.20 486.25 43130.27 48073.71 2021-12-02 15:29:20.000 336 21228.17 486.24 43130.26 48073.79 2021-12-02 15:29:21.000 336 21228.14 486.23 43130.31 48073.70 2021-12-02 15:29:22.000 336 21228.14 486.23 43130.32 48073.64 2021-12-02 15:29:23.000 336 21228.15 486.22 43130.32 48073.76 2021-12-02 15:29:24.000 336 21228.17 486.21 43130.32 48073.70 2021-12-02 15:29:25.000 336 21228.16 486.25 43130.34 48073.80 2021-12-02 15:29:26.000 336 21228.19 486.24 43130.35 48073.75 2021-12-02 15:29:27.000 336 21228.20 486.22 43130.36 48073.73 2021-12-02 15:29:28.000 336 21228.18 486.21 43130.38 48073.72 2021-12-02 15:29:29.000 336 21228.22 486.19 43130.36 48073.81 2021-12-02 15:29:30.000 336 21228.25 486.14 43130.34 48073.77 2021-12-02 15:29:31.000 336 21228.25 486.14 43130.36 48073.74 2021-12-02 15:29:32.000 336 21228.26 486.14 43130.39 48073.87 2021-12-02 15:29:33.000 336 21228.26 486.15 43130.38 48073.84 2021-12-02 15:29:34.000 336 21228.23 486.16 43130.38 48073.74 2021-12-02 15:29:35.000 336 21228.26 486.15 43130.34 48073.80 2021-12-02 15:29:36.000 336 21228.29 486.17 43130.34 48073.86 2021-12-02 15:29:37.000 336 21228.31 486.18 43130.34 48073.80 2021-12-02 15:29:38.000 336 21228.32 486.19 43130.37 48073.79 2021-12-02 15:29:39.000 336 21228.33 486.16 43130.35 48073.73 2021-12-02 15:29:40.000 336 21228.35 486.15 43130.34 48073.87 2021-12-02 15:29:41.000 336 21228.36 486.17 43130.36 48073.84 2021-12-02 15:29:42.000 336 21228.39 486.17 43130.36 48073.79 2021-12-02 15:29:43.000 336 21228.44 486.13 43130.41 48073.87 2021-12-02 15:29:44.000 336 21228.43 486.10 43130.41 48073.88 2021-12-02 15:29:45.000 336 21228.46 486.05 43130.44 48073.97 2021-12-02 15:29:46.000 336 21228.46 486.02 43130.48 48073.93 2021-12-02 15:29:47.000 336 21228.48 486.00 43130.51 48073.94 2021-12-02 15:29:48.000 336 21228.53 485.95 43130.54 48074.07 2021-12-02 15:29:49.000 336 21228.56 485.92 43130.57 48074.07 2021-12-02 15:29:50.000 336 21228.59 485.86 43130.62 48074.10 2021-12-02 15:29:51.000 336 21228.59 485.85 43130.66 48074.26 2021-12-02 15:29:52.000 336 21228.60 485.86 43130.68 48074.23 2021-12-02 15:29:53.000 336 21228.59 485.85 43130.73 48074.26 2021-12-02 15:29:54.000 336 21228.59 485.81 43130.76 48074.20 2021-12-02 15:29:55.000 336 21228.58 485.80 43130.77 48074.31 2021-12-02 15:29:56.000 336 21228.57 485.80 43130.79 48074.39 2021-12-02 15:29:57.000 336 21228.57 485.80 43130.83 48074.27 2021-12-02 15:29:58.000 336 21228.56 485.78 43130.84 48074.34 2021-12-02 15:29:59.000 336 21228.49 485.82 43130.84 48074.32 2021-12-02 15:30:00.000 336 21228.45 485.85 43130.87 48074.42 2021-12-02 15:30:01.000 336 21228.45 485.84 43130.83 48074.31 2021-12-02 15:30:02.000 336 21228.42 485.83 43130.82 48074.26 2021-12-02 15:30:03.000 336 21228.41 485.81 43130.83 48074.34 2021-12-02 15:30:04.000 336 21228.38 485.81 43130.81 48074.26 2021-12-02 15:30:05.000 336 21228.37 485.79 43130.82 48074.29 2021-12-02 15:30:06.000 336 21228.38 485.76 43130.82 48074.18 2021-12-02 15:30:07.000 336 21228.37 485.73 43130.78 48074.27 2021-12-02 15:30:08.000 336 21228.37 485.71 43130.81 48074.26 2021-12-02 15:30:09.000 336 21228.39 485.67 43130.80 48074.17 2021-12-02 15:30:10.000 336 21228.38 485.63 43130.79 48074.28 2021-12-02 15:30:11.000 336 21228.38 485.58 43130.80 48074.20 2021-12-02 15:30:12.000 336 21228.38 485.56 43130.83 48074.31 2021-12-02 15:30:13.000 336 21228.36 485.54 43130.82 48074.22 2021-12-02 15:30:14.000 336 21228.34 485.50 43130.82 48074.27 2021-12-02 15:30:15.000 336 21228.32 485.48 43130.80 48074.22 2021-12-02 15:30:16.000 336 21228.30 485.44 43130.82 48074.24 2021-12-02 15:30:17.000 336 21228.26 485.41 43130.84 48074.28 2021-12-02 15:30:18.000 336 21228.28 485.39 43130.86 48074.21 2021-12-02 15:30:19.000 336 21228.23 485.37 43130.88 48074.30 2021-12-02 15:30:20.000 336 21228.17 485.37 43130.89 48074.19 2021-12-02 15:30:21.000 336 21228.14 485.40 43130.87 48074.23 2021-12-02 15:30:22.000 336 21228.07 485.42 43130.83 48074.10 2021-12-02 15:30:23.000 336 21228.04 485.46 43130.81 48074.13 2021-12-02 15:30:24.000 336 21228.05 485.49 43130.79 48074.08 2021-12-02 15:30:25.000 336 21228.05 485.53 43130.74 48074.06 2021-12-02 15:30:26.000 336 21228.03 485.55 43130.68 48074.07 2021-12-02 15:30:27.000 336 21227.99 485.57 43130.61 48073.99 2021-12-02 15:30:28.000 336 21228.01 485.58 43130.59 48073.97 2021-12-02 15:30:29.000 336 21228.01 485.59 43130.57 48073.84 2021-12-02 15:30:30.000 336 21228.02 485.55 43130.56 48073.86 2021-12-02 15:30:31.000 336 21228.02 485.54 43130.60 48073.95 2021-12-02 15:30:32.000 336 21228.02 485.51 43130.60 48073.86 2021-12-02 15:30:33.000 336 21228.04 485.51 43130.59 48073.83 2021-12-02 15:30:34.000 336 21228.05 485.52 43130.57 48073.84 2021-12-02 15:30:35.000 336 21228.03 485.52 43130.56 48073.91 2021-12-02 15:30:36.000 336 21227.98 485.58 43130.53 48073.91 2021-12-02 15:30:37.000 336 21227.90 485.64 43130.50 48073.76 2021-12-02 15:30:38.000 336 21227.86 485.72 43130.45 48073.74 2021-12-02 15:30:39.000 336 21227.81 485.76 43130.37 48073.75 2021-12-02 15:30:40.000 336 21227.77 485.78 43130.31 48073.63 2021-12-02 15:30:41.000 336 21227.74 485.79 43130.26 48073.57 2021-12-02 15:30:42.000 336 21227.70 485.81 43130.30 48073.47 2021-12-02 15:30:43.000 336 21227.70 485.85 43130.28 48073.50 2021-12-02 15:30:44.000 336 21227.66 485.89 43130.23 48073.46 2021-12-02 15:30:45.000 336 21227.64 485.92 43130.22 48073.40 2021-12-02 15:30:46.000 336 21227.59 485.94 43130.18 48073.40 2021-12-02 15:30:47.000 336 21227.61 485.94 43130.19 48073.39 2021-12-02 15:30:48.000 336 21227.62 485.93 43130.18 48073.32 2021-12-02 15:30:49.000 336 21227.60 485.92 43130.17 48073.33 2021-12-02 15:30:50.000 336 21227.61 485.93 43130.15 48073.43 2021-12-02 15:30:51.000 336 21227.59 485.97 43130.18 48073.34 2021-12-02 15:30:52.000 336 21227.52 486.07 43130.18 48073.42 2021-12-02 15:30:53.000 336 21227.49 486.14 43130.15 48073.26 2021-12-02 15:30:54.000 336 21227.46 486.21 43130.09 48073.24 2021-12-02 15:30:55.000 336 21227.43 486.27 43130.02 48073.26 2021-12-02 15:30:56.000 336 21227.44 486.24 43129.96 48073.17 2021-12-02 15:30:57.000 336 21227.49 486.19 43129.99 48073.17 2021-12-02 15:30:58.000 336 21227.53 486.10 43130.04 48073.10 2021-12-02 15:30:59.000 336 21227.56 486.04 43130.05 48073.14 2021-12-02 15:31:00.000 336 21227.60 486.01 43130.06 48073.18 2021-12-02 15:31:01.000 336 21227.64 486.00 43130.08 48073.26 2021-12-02 15:31:02.000 336 21227.64 486.00 43130.09 48073.22 2021-12-02 15:31:03.000 336 21227.65 485.97 43130.12 48073.30 2021-12-02 15:31:04.000 336 21227.64 485.98 43130.10 48073.26 2021-12-02 15:31:05.000 336 21227.63 485.95 43130.12 48073.33 2021-12-02 15:31:06.000 336 21227.65 485.92 43130.14 48073.28 2021-12-02 15:31:07.000 336 21227.68 485.92 43130.16 48073.33 2021-12-02 15:31:08.000 336 21227.66 485.98 43130.10 48073.24 2021-12-02 15:31:09.000 336 21227.61 486.04 43130.05 48073.30 2021-12-02 15:31:10.000 336 21227.60 486.10 43130.00 48073.17 2021-12-02 15:31:11.000 336 21227.59 486.15 43130.00 48073.22 2021-12-02 15:31:12.000 336 21227.59 486.17 43129.98 48073.18 2021-12-02 15:31:13.000 336 21227.58 486.18 43129.91 48073.08 2021-12-02 15:31:14.000 336 21227.65 486.14 43129.91 48073.06 2021-12-02 15:31:15.000 336 21227.65 486.09 43129.91 48073.07 2021-12-02 15:31:16.000 336 21227.68 486.03 43129.91 48073.12 2021-12-02 15:31:17.000 336 21227.73 485.99 43129.93 48073.20 2021-12-02 15:31:18.000 336 21227.77 485.93 43129.96 48073.16 2021-12-02 15:31:19.000 336 21227.80 485.91 43130.03 48073.21 2021-12-02 15:31:20.000 336 21227.84 485.88 43130.08 48073.35 2021-12-02 15:31:21.000 336 21227.86 485.86 43130.10 48073.37 2021-12-02 15:31:22.000 336 21227.89 485.84 43130.13 48073.32 2021-12-02 15:31:23.000 336 21227.88 485.83 43130.13 48073.41 2021-12-02 15:31:24.000 336 21227.88 485.83 43130.14 48073.51 2021-12-02 15:31:25.000 336 21227.80 485.84 43130.16 48073.41 2021-12-02 15:31:26.000 336 21227.77 485.87 43130.12 48073.35 2021-12-02 15:31:27.000 336 21227.78 485.85 43130.12 48073.45 2021-12-02 15:31:28.000 336 21227.77 485.85 43130.14 48073.42 2021-12-02 15:31:29.000 336 21227.76 485.83 43130.14 48073.40 2021-12-02 15:31:30.000 336 21227.77 485.78 43130.14 48073.36 2021-12-02 15:31:31.000 336 21227.81 485.76 43130.21 48073.45 2021-12-02 15:31:32.000 336 21227.78 485.75 43130.21 48073.35 2021-12-02 15:31:33.000 336 21227.77 485.76 43130.20 48073.44 2021-12-02 15:31:34.000 336 21227.73 485.78 43130.20 48073.50 2021-12-02 15:31:35.000 336 21227.75 485.75 43130.20 48073.40 2021-12-02 15:31:36.000 336 21227.77 485.77 43130.19 48073.40 2021-12-02 15:31:37.000 336 21227.80 485.78 43130.19 48073.43 2021-12-02 15:31:38.000 336 21227.80 485.80 43130.21 48073.49 2021-12-02 15:31:39.000 336 21227.80 485.82 43130.19 48073.51 2021-12-02 15:31:40.000 336 21227.81 485.80 43130.15 48073.41 2021-12-02 15:31:41.000 336 21227.81 485.78 43130.14 48073.38 2021-12-02 15:31:42.000 336 21227.82 485.76 43130.16 48073.47 2021-12-02 15:31:43.000 336 21227.82 485.76 43130.12 48073.42 2021-12-02 15:31:44.000 336 21227.82 485.73 43130.13 48073.33 2021-12-02 15:31:45.000 336 21227.79 485.70 43130.17 48073.43 2021-12-02 15:31:46.000 336 21227.81 485.64 43130.19 48073.50 2021-12-02 15:31:47.000 336 21227.82 485.60 43130.20 48073.46 2021-12-02 15:31:48.000 336 21227.85 485.58 43130.23 48073.47 2021-12-02 15:31:49.000 336 21227.85 485.54 43130.26 48073.44 2021-12-02 15:31:50.000 336 21227.88 485.53 43130.27 48073.55 2021-12-02 15:31:51.000 336 21227.87 485.52 43130.28 48073.60 2021-12-02 15:31:52.000 336 21227.86 485.50 43130.28 48073.49 2021-12-02 15:31:53.000 336 21227.84 485.49 43130.27 48073.58 2021-12-02 15:31:54.000 336 21227.84 485.49 43130.35 48073.51 2021-12-02 15:31:55.000 336 21227.83 485.48 43130.33 48073.62 2021-12-02 15:31:56.000 336 21227.84 485.45 43130.32 48073.61 2021-12-02 15:31:57.000 336 21227.87 485.46 43130.34 48073.54 2021-12-02 15:31:58.000 336 21227.91 485.49 43130.33 48073.59 2021-12-02 15:31:59.000 336 21227.91 485.47 43130.33 48073.69 2021-12-02 15:32:00.000 336 21227.91 485.43 43130.37 48073.60 2021-12-02 15:32:01.000 336 21227.93 485.41 43130.42 48073.60 2021-12-02 15:32:02.000 336 21227.91 485.45 43130.42 48073.72 2021-12-02 15:32:03.000 336 21227.94 485.46 43130.38 48073.61 2021-12-02 15:32:04.000 336 21227.94 485.48 43130.36 48073.70 2021-12-02 15:32:05.000 336 21227.90 485.48 43130.35 48073.58 2021-12-02 15:32:06.000 336 21227.88 485.45 43130.36 48073.61 2021-12-02 15:32:07.000 336 21227.88 485.43 43130.37 48073.72 2021-12-02 15:32:08.000 336 21227.89 485.45 43130.36 48073.65 2021-12-02 15:32:09.000 336 21227.89 485.43 43130.40 48073.71 2021-12-02 15:32:10.000 336 21227.91 485.44 43130.45 48073.64 2021-12-02 15:32:11.000 336 21227.92 485.44 43130.44 48073.68 2021-12-02 15:32:12.000 336 21227.90 485.38 43130.44 48073.80 2021-12-02 15:32:13.000 336 21227.90 485.38 43130.48 48073.73 2021-12-02 15:32:14.000 336 21227.92 485.38 43130.50 48073.72 2021-12-02 15:32:15.000 336 21227.98 485.39 43130.51 48073.86 2021-12-02 15:32:16.000 336 21227.99 485.43 43130.54 48073.88 2021-12-02 15:32:17.000 336 21228.02 485.44 43130.55 48073.79 2021-12-02 15:32:18.000 336 21228.08 485.45 43130.57 48073.92 2021-12-02 15:32:19.000 336 21228.11 485.50 43130.56 48073.87 2021-12-02 15:32:20.000 336 21228.14 485.58 43130.56 48074.00 2021-12-02 15:32:21.000 336 21228.16 485.66 43130.52 48073.87 2021-12-02 15:32:22.000 336 21228.19 485.72 43130.44 48073.88 2021-12-02 15:32:23.000 336 21228.18 485.80 43130.39 48073.95 2021-12-02 15:32:24.000 336 21228.18 485.76 43130.37 48073.82 2021-12-02 15:32:25.000 336 21228.22 485.74 43130.37 48073.86 2021-12-02 15:32:26.000 336 21228.25 485.73 43130.35 48073.75 2021-12-02 15:32:27.000 336 21228.27 485.74 43130.39 48073.80 2021-12-02 15:32:28.000 336 21228.33 485.70 43130.40 48073.79 2021-12-02 15:32:29.000 336 21228.36 485.71 43130.39 48073.93 2021-12-02 15:32:30.000 336 21228.34 485.75 43130.39 48073.88 2021-12-02 15:32:31.000 336 21228.36 485.77 43130.42 48073.93 2021-12-02 15:32:32.000 336 21228.39 485.80 43130.41 48073.92 2021-12-02 15:32:33.000 336 21228.40 485.81 43130.41 48073.86 2021-12-02 15:32:34.000 336 21228.43 485.82 43130.42 48073.87 2021-12-02 15:32:35.000 336 21228.42 485.85 43130.40 48073.88 2021-12-02 15:32:36.000 336 21228.43 485.89 43130.38 48073.96 2021-12-02 15:32:37.000 336 21228.42 485.93 43130.36 48073.87 2021-12-02 15:32:38.000 336 21228.46 485.94 43130.34 48073.97 2021-12-02 15:32:39.000 336 21228.50 485.92 43130.39 48073.90 2021-12-02 15:32:40.000 336 21228.51 485.88 43130.40 48073.94 2021-12-02 15:32:41.000 336 21228.50 485.89 43130.38 48073.84 2021-12-02 15:32:42.000 336 21228.51 485.92 43130.39 48073.99 2021-12-02 15:32:43.000 336 21228.52 485.93 43130.40 48073.96 2021-12-02 15:32:44.000 336 21228.58 485.92 43130.42 48073.92 2021-12-02 15:32:45.000 336 21228.58 485.91 43130.45 48074.08 2021-12-02 15:32:46.000 336 21228.58 485.89 43130.46 48073.99 2021-12-02 15:32:47.000 336 21228.67 485.84 43130.47 48074.10 2021-12-02 15:32:48.000 336 21228.71 485.79 43130.45 48074.02 2021-12-02 15:32:49.000 336 21228.74 485.79 43130.47 48074.08 2021-12-02 15:32:50.000 336 21228.76 485.77 43130.47 48074.07 2021-12-02 15:32:51.000 336 21228.72 485.77 43130.50 48074.09 2021-12-02 15:32:52.000 336 21228.67 485.80 43130.50 48074.19 2021-12-02 15:32:53.000 336 21228.64 485.86 43130.51 48074.13 2021-12-02 15:32:54.000 336 21228.62 485.87 43130.51 48074.17 2021-12-02 15:32:55.000 336 21228.59 485.92 43130.52 48074.07 2021-12-02 15:32:56.000 336 21228.59 485.96 43130.53 48074.13 2021-12-02 15:32:57.000 336 21228.62 485.98 43130.50 48074.04 2021-12-02 15:32:58.000 336 21228.69 485.98 43130.47 48074.10 2021-12-02 15:32:59.000 336 21228.73 486.00 43130.48 48074.11 2021-12-02 15:33:00.000 336 21228.75 486.03 43130.48 48074.17 2021-12-02 15:33:01.000 336 21228.77 486.04 43130.44 48074.06 2021-12-02 15:33:02.000 336 21228.79 486.11 43130.42 48074.10 2021-12-02 15:33:03.000 336 21228.81 486.17 43130.46 48074.19 2021-12-02 15:33:04.000 336 21228.81 486.23 43130.39 48074.15 2021-12-02 15:33:05.000 336 21228.84 486.21 43130.40 48074.10 2021-12-02 15:33:06.000 336 21228.86 486.24 43130.39 48074.04 2021-12-02 15:33:07.000 336 21228.87 486.27 43130.41 48074.07 2021-12-02 15:33:08.000 336 21228.86 486.34 43130.38 48074.11 2021-12-02 15:33:09.000 336 21228.87 486.38 43130.37 48074.06 2021-12-02 15:33:10.000 336 21228.88 486.41 43130.38 48074.17 2021-12-02 15:33:11.000 336 21228.86 486.42 43130.38 48074.05 2021-12-02 15:33:12.000 336 21228.87 486.42 43130.38 48074.02 2021-12-02 15:33:13.000 336 21228.86 486.46 43130.35 48074.14 2021-12-02 15:33:14.000 336 21228.89 486.50 43130.34 48074.09 2021-12-02 15:33:15.000 336 21228.93 486.50 43130.33 48074.14 2021-12-02 15:33:16.000 336 21228.94 486.54 43130.30 48074.02 2021-12-02 15:33:17.000 336 21228.96 486.56 43130.35 48074.08 2021-12-02 15:33:18.000 336 21228.95 486.56 43130.34 48074.18 2021-12-02 15:33:19.000 336 21228.98 486.59 43130.32 48074.01 2021-12-02 15:33:20.000 336 21229.02 486.63 43130.29 48074.05 2021-12-02 15:33:21.000 336 21229.03 486.67 43130.29 48074.04 2021-12-02 15:33:22.000 336 21229.06 486.72 43130.28 48074.13 2021-12-02 15:33:23.000 336 21229.07 486.74 43130.26 48074.08 2021-12-02 15:33:24.000 336 21229.10 486.77 43130.25 48074.11 2021-12-02 15:33:25.000 336 21229.11 486.81 43130.23 48074.02 2021-12-02 15:33:26.000 336 21229.12 486.83 43130.18 48074.10 2021-12-02 15:33:27.000 336 21229.18 486.86 43130.18 48073.99 2021-12-02 15:33:28.000 336 21229.19 486.90 43130.19 48074.08 2021-12-02 15:33:29.000 336 21229.18 486.94 43130.18 48074.12 2021-12-02 15:33:30.000 336 21229.23 486.98 43130.18 48074.14 2021-12-02 15:33:31.000 336 21229.20 487.01 43130.17 48073.99 2021-12-02 15:33:32.000 336 21229.18 487.05 43130.17 48074.07 2021-12-02 15:33:33.000 336 21229.16 487.10 43130.14 48074.12 2021-12-02 15:33:34.000 336 21229.17 487.15 43130.17 48073.99 2021-12-02 15:33:35.000 336 21229.17 487.18 43130.19 48074.00 2021-12-02 15:33:36.000 336 21229.16 487.19 43130.15 48074.11 2021-12-02 15:33:37.000 336 21229.21 487.15 43130.12 48074.01 2021-12-02 15:33:38.000 336 21229.21 487.11 43130.18 48074.08 2021-12-02 15:33:39.000 336 21229.19 487.11 43130.21 48073.96 2021-12-02 15:33:40.000 336 21229.23 487.12 43130.24 48074.11 2021-12-02 15:33:41.000 336 21229.21 487.15 43130.23 48074.16 2021-12-02 15:33:42.000 336 21229.21 487.16 43130.22 48074.07 2021-12-02 15:33:43.000 336 21229.22 487.20 43130.22 48074.15 2021-12-02 15:33:44.000 336 21229.23 487.25 43130.22 48074.06 2021-12-02 15:33:45.000 336 21229.22 487.24 43130.20 48074.20 2021-12-02 15:33:46.000 336 21229.23 487.23 43130.19 48074.07 2021-12-02 15:33:47.000 336 21229.21 487.26 43130.20 48074.04 2021-12-02 15:33:48.000 336 21229.19 487.28 43130.17 48074.13 2021-12-02 15:33:49.000 336 21229.21 487.30 43130.17 48074.08 2021-12-02 15:33:50.000 336 21229.22 487.32 43130.20 48074.10 2021-12-02 15:33:51.000 336 21229.19 487.33 43130.19 48074.01 2021-12-02 15:33:52.000 336 21229.17 487.35 43130.23 48074.07 2021-12-02 15:33:53.000 336 21229.16 487.36 43130.20 48074.04 2021-12-02 15:33:54.000 336 21229.13 487.43 43130.16 48074.11 2021-12-02 15:33:55.000 336 21229.12 487.47 43130.12 48074.05 2021-12-02 15:33:56.000 336 21229.07 487.55 43130.05 48074.02 2021-12-02 15:33:57.000 336 21229.07 487.57 43129.98 48073.86 2021-12-02 15:33:58.000 336 21229.10 487.59 43129.94 48073.92 2021-12-02 15:33:59.000 336 21229.10 487.59 43129.94 48073.95 2021-12-02 15:34:00.000 336 21229.12 487.58 43129.94 48073.81 2021-12-02 15:34:01.000 336 21229.13 487.62 43129.94 48073.89 2021-12-02 15:34:02.000 336 21229.11 487.68 43129.93 48073.80 2021-12-02 15:34:03.000 336 21229.13 487.68 43129.88 48073.87 2021-12-02 15:34:04.000 336 21229.15 487.69 43129.85 48073.81 2021-12-02 15:34:05.000 336 21229.15 487.69 43129.83 48073.69 2021-12-02 15:34:06.000 336 21229.21 487.65 43129.84 48073.79 2021-12-02 15:34:07.000 336 21229.24 487.64 43129.85 48073.82 2021-12-02 15:34:08.000 336 21229.32 487.63 43129.87 48073.79 2021-12-02 15:34:09.000 336 21229.35 487.58 43129.96 48073.85 2021-12-02 15:34:10.000 336 21229.42 487.54 43130.00 48073.97 2021-12-02 15:34:11.000 336 21229.50 487.47 43129.98 48073.95 2021-12-02 15:34:12.000 336 21229.54 487.42 43130.03 48074.06 2021-12-02 15:34:13.000 336 21229.59 487.39 43130.11 48074.11 2021-12-02 15:34:14.000 336 21229.61 487.41 43130.10 48074.12 2021-12-02 15:34:15.000 336 21229.63 487.42 43130.07 48074.17 2021-12-02 15:34:16.000 336 21229.68 487.39 43130.11 48074.15 2021-12-02 15:34:17.000 336 21229.73 487.38 43130.13 48074.28 2021-12-02 15:34:18.000 336 21229.77 487.35 43130.16 48074.25 2021-12-02 15:34:19.000 336 21229.76 487.30 43130.15 48074.29 2021-12-02 15:34:20.000 336 21229.77 487.30 43130.14 48074.33 2021-12-02 15:34:21.000 336 21229.83 487.30 43130.18 48074.27 2021-12-02 15:34:22.000 336 21229.84 487.33 43130.17 48074.33 2021-12-02 15:34:23.000 336 21229.87 487.34 43130.19 48074.32 2021-12-02 15:34:24.000 336 21229.94 487.31 43130.15 48074.41 2021-12-02 15:34:25.000 336 21229.96 487.31 43130.14 48074.38 2021-12-02 15:34:26.000 336 21229.99 487.33 43130.16 48074.32 2021-12-02 15:34:27.000 336 21229.98 487.33 43130.19 48074.44 2021-12-02 15:34:28.000 336 21229.97 487.29 43130.20 48074.42 2021-12-02 15:34:29.000 336 21230.01 487.26 43130.23 48074.47 2021-12-02 15:34:30.000 336 21230.06 487.27 43130.23 48074.38 2021-12-02 15:34:31.000 336 21230.09 487.24 43130.24 48074.47 2021-12-02 15:34:32.000 336 21230.08 487.24 43130.22 48074.48 2021-12-02 15:34:33.000 336 21230.09 487.21 43130.25 48074.55 2021-12-02 15:34:34.000 336 21230.12 487.17 43130.25 48074.53 2021-12-02 15:34:35.000 336 21230.11 487.11 43130.28 48074.51 2021-12-02 15:34:36.000 336 21230.11 487.08 43130.27 48074.58 2021-12-02 15:34:37.000 336 21230.14 487.06 43130.33 48074.50 2021-12-02 15:34:38.000 336 21230.19 487.04 43130.34 48074.58 2021-12-02 15:34:39.000 336 21230.23 487.03 43130.36 48074.66 2021-12-02 15:34:40.000 336 21230.24 487.07 43130.37 48074.71 2021-12-02 15:34:41.000 336 21230.23 487.09 43130.33 48074.67 2021-12-02 15:34:42.000 336 21230.23 487.14 43130.28 48074.59 2021-12-02 15:34:43.000 336 21230.21 487.21 43130.22 48074.58 2021-12-02 15:34:44.000 336 21230.19 487.25 43130.17 48074.61 2021-12-02 15:34:45.000 336 21230.18 487.33 43130.10 48074.46 2021-12-02 15:34:46.000 336 21230.16 487.39 43130.04 48074.44 2021-12-02 15:34:47.000 336 21230.15 487.44 43129.98 48074.33 2021-12-02 15:34:48.000 336 21230.14 487.47 43129.90 48074.38 2021-12-02 15:34:49.000 336 21230.16 487.45 43129.85 48074.26 2021-12-02 15:34:50.000 336 21230.19 487.42 43129.83 48074.22 2021-12-02 15:34:51.000 336 21230.21 487.42 43129.82 48074.13 2021-12-02 15:34:52.000 336 21230.22 487.36 43129.81 48074.19 2021-12-02 15:34:53.000 336 21230.27 487.33 43129.80 48074.19 2021-12-02 15:34:54.000 336 21230.33 487.26 43129.81 48074.18 2021-12-02 15:34:55.000 336 21230.37 487.20 43129.83 48074.29 2021-12-02 15:34:56.000 336 21230.39 487.18 43129.86 48074.29 2021-12-02 15:34:57.000 336 21230.44 487.17 43129.89 48074.34 2021-12-02 15:34:58.000 336 21230.46 487.11 43129.93 48074.29 2021-12-02 15:34:59.000 336 21230.52 487.04 43129.97 48074.38 2021-12-02 15:35:00.000 336 21230.55 486.96 43130.01 48074.41 2021-12-02 15:35:01.000 336 21230.58 486.91 43130.02 48074.42 2021-12-02 15:35:02.000 336 21230.58 486.86 43130.06 48074.58 2021-12-02 15:35:03.000 336 21230.60 486.80 43130.05 48074.51 2021-12-02 15:35:04.000 336 21230.63 486.78 43130.07 48074.57 2021-12-02 15:35:05.000 336 21230.68 486.72 43130.11 48074.54 2021-12-02 15:35:06.000 336 21230.72 486.70 43130.15 48074.61 2021-12-02 15:35:07.000 336 21230.75 486.65 43130.17 48074.70 2021-12-02 15:35:08.000 336 21230.76 486.64 43130.20 48074.69 2021-12-02 15:35:09.000 336 21230.77 486.64 43130.22 48074.82 2021-12-02 15:35:10.000 336 21230.78 486.65 43130.20 48074.75 2021-12-02 15:35:11.000 336 21230.82 486.64 43130.22 48074.79 2021-12-02 15:35:12.000 336 21230.85 486.64 43130.23 48074.88 2021-12-02 15:35:13.000 336 21230.89 486.63 43130.21 48074.76 2021-12-02 15:35:14.000 336 21230.93 486.63 43130.23 48074.85 2021-12-02 15:35:15.000 336 21230.94 486.61 43130.23 48074.83 2021-12-02 15:35:16.000 336 21230.95 486.60 43130.22 48074.90 2021-12-02 15:35:17.000 336 21231.00 486.61 43130.22 48074.81 2021-12-02 15:35:18.000 336 21230.99 486.63 43130.20 48074.91 2021-12-02 15:35:19.000 336 21230.99 486.62 43130.21 48074.94 2021-12-02 15:35:20.000 336 21231.00 486.57 43130.24 48074.97 2021-12-02 15:35:21.000 336 21231.02 486.57 43130.26 48074.85 2021-12-02 15:35:22.000 336 21231.03 486.60 43130.28 48074.95 2021-12-02 15:35:23.000 336 21231.02 486.57 43130.27 48074.90 2021-12-02 15:35:24.000 336 21231.02 486.55 43130.32 48075.09 2021-12-02 15:35:25.000 336 21231.05 486.55 43130.33 48075.02 2021-12-02 15:35:26.000 336 21231.08 486.54 43130.31 48074.97 2021-12-02 15:35:27.000 336 21231.09 486.51 43130.31 48074.98 2021-12-02 15:35:28.000 336 21231.11 486.50 43130.35 48075.13 2021-12-02 15:35:29.000 336 21231.14 486.48 43130.35 48075.02 2021-12-02 15:35:30.000 336 21231.18 486.47 43130.38 48075.10 2021-12-02 15:35:31.000 336 21231.20 486.53 43130.39 48075.09 2021-12-02 15:35:32.000 336 21231.19 486.59 43130.34 48075.20 2021-12-02 15:35:33.000 336 21231.17 486.68 43130.31 48075.01 2021-12-02 15:35:34.000 336 21231.14 486.74 43130.26 48075.08 2021-12-02 15:35:35.000 336 21231.16 486.77 43130.23 48075.06 2021-12-02 15:35:36.000 336 21231.19 486.78 43130.18 48074.92 2021-12-02 15:35:37.000 336 21231.20 486.83 43130.17 48075.05 2021-12-02 15:35:38.000 336 21231.26 486.79 43130.14 48074.97 2021-12-02 15:35:39.000 336 21231.28 486.79 43130.15 48074.88 2021-12-02 15:35:40.000 336 21231.32 486.80 43130.14 48075.05 2021-12-02 15:35:41.000 336 21231.37 486.76 43130.15 48075.00 2021-12-02 15:35:42.000 336 21231.40 486.73 43130.17 48075.01 2021-12-02 15:35:43.000 336 21231.45 486.71 43130.20 48074.94 2021-12-02 15:35:44.000 336 21231.45 486.69 43130.20 48075.09 2021-12-02 15:35:45.000 336 21231.50 486.65 43130.19 48075.05 2021-12-02 15:35:46.000 336 21231.51 486.65 43130.23 48075.03 2021-12-02 15:35:47.000 336 21231.51 486.64 43130.24 48075.07 2021-12-02 15:35:48.000 336 21231.52 486.70 43130.23 48075.24 2021-12-02 15:35:49.000 336 21231.52 486.73 43130.25 48075.13 2021-12-02 15:35:50.000 336 21231.51 486.73 43130.24 48075.17 2021-12-02 15:35:51.000 336 21231.53 486.73 43130.24 48075.08 2021-12-02 15:35:52.000 336 21231.52 486.73 43130.27 48075.13 2021-12-02 15:35:53.000 336 21231.51 486.72 43130.25 48075.23 2021-12-02 15:35:54.000 336 21231.51 486.68 43130.22 48075.13 2021-12-02 15:35:55.000 336 21231.52 486.64 43130.20 48075.17 2021-12-02 15:35:56.000 336 21231.52 486.63 43130.25 48075.05 2021-12-02 15:35:57.000 336 21231.53 486.60 43130.25 48075.22 2021-12-02 15:35:58.000 336 21231.52 486.60 43130.24 48075.14 2021-12-02 15:35:59.000 336 21231.49 486.61 43130.22 48075.08 2021-12-02 15:36:00.000 336 21231.46 486.62 43130.23 48075.09 2021-12-02 15:36:01.000 336 21231.47 486.63 43130.25 48075.24 2021-12-02 15:36:02.000 336 21231.47 486.65 43130.25 48075.14 2021-12-02 15:36:03.000 336 21231.48 486.65 43130.23 48075.09 2021-12-02 15:36:04.000 336 21231.47 486.68 43130.24 48075.25 2021-12-02 15:36:05.000 336 21231.45 486.71 43130.24 48075.07 2021-12-02 15:36:06.000 336 21231.46 486.77 43130.21 48075.15 2021-12-02 15:36:07.000 336 21231.42 486.82 43130.21 48075.06 2021-12-02 15:36:08.000 336 21231.42 486.84 43130.16 48075.16 2021-12-02 15:36:09.000 336 21231.39 486.86 43130.11 48075.08 2021-12-02 15:36:10.000 336 21231.34 486.94 43130.05 48074.97 2021-12-02 15:36:11.000 336 21231.32 487.02 43130.04 48074.98 2021-12-02 15:36:12.000 336 21231.34 487.05 43130.02 48074.82 2021-12-02 15:36:13.000 336 21231.33 487.09 43129.97 48074.96 2021-12-02 15:36:14.000 336 21231.34 487.14 43129.96 48074.83 2021-12-02 15:36:15.000 336 21231.30 487.20 43129.92 48074.72 2021-12-02 15:36:16.000 336 21231.32 487.22 43129.89 48074.91 2021-12-02 15:36:17.000 336 21231.35 487.21 43129.94 48074.77 2021-12-02 15:36:18.000 336 21231.34 487.24 43129.91 48074.71 2021-12-02 15:36:19.000 336 21231.36 487.23 43129.92 48074.87 2021-12-02 15:36:20.000 336 21231.38 487.22 43129.94 48074.76 2021-12-02 15:36:21.000 336 21231.41 487.23 43129.95 48074.85 2021-12-02 15:36:22.000 336 21231.45 487.22 43129.99 48074.81 2021-12-02 15:36:23.000 336 21231.47 487.16 43130.04 48075.00 2021-12-02 15:36:24.000 336 21231.47 487.13 43130.07 48074.91 2021-12-02 15:36:25.000 336 21231.50 487.10 43130.11 48074.95 2021-12-02 15:36:26.000 336 21231.50 487.08 43130.14 48075.13 2021-12-02 15:36:27.000 336 21231.51 487.09 43130.15 48075.07 2021-12-02 15:36:28.000 336 21231.55 487.10 43130.20 48075.09 2021-12-02 15:36:29.000 336 21231.57 487.11 43130.26 48075.06 2021-12-02 15:36:30.000 336 21231.59 487.10 43130.26 48075.25 2021-12-02 15:36:31.000 336 21231.61 487.11 43130.30 48075.15 2021-12-02 15:36:32.000 336 21231.62 487.10 43130.34 48075.24 2021-12-02 15:36:33.000 336 21231.65 487.13 43130.32 48075.24 2021-12-02 15:36:34.000 336 21231.68 487.14 43130.33 48075.37 2021-12-02 15:36:35.000 336 21231.71 487.16 43130.32 48075.23 2021-12-02 15:36:36.000 336 21231.73 487.15 43130.30 48075.33 2021-12-02 15:36:37.000 336 21231.76 487.13 43130.35 48075.32 2021-12-02 15:36:38.000 336 21231.79 487.15 43130.33 48075.34 2021-12-02 15:36:39.000 336 21231.80 487.15 43130.34 48075.46 2021-12-02 15:36:40.000 336 21231.84 487.17 43130.31 48075.43 2021-12-02 15:36:41.000 336 21231.85 487.21 43130.31 48075.33 2021-12-02 15:36:42.000 336 21231.84 487.27 43130.30 48075.38 2021-12-02 15:36:43.000 336 21231.88 487.32 43130.26 48075.32 2021-12-02 15:36:44.000 336 21231.86 487.38 43130.23 48075.41 2021-12-02 15:36:45.000 336 21231.94 487.35 43130.18 48075.33 2021-12-02 15:36:46.000 336 21231.96 487.34 43130.19 48075.25 2021-12-02 15:36:47.000 336 21231.95 487.35 43130.20 48075.34 2021-12-02 15:36:48.000 336 21231.97 487.35 43130.22 48075.28 2021-12-02 15:36:49.000 336 21231.97 487.37 43130.21 48075.42 2021-12-02 15:36:50.000 336 21231.97 487.39 43130.19 48075.36 2021-12-02 15:36:51.000 336 21231.99 487.39 43130.21 48075.23 2021-12-02 15:36:52.000 336 21231.99 487.41 43130.22 48075.33 2021-12-02 15:36:53.000 336 21231.99 487.44 43130.19 48075.27 2021-12-02 15:36:54.000 336 21231.97 487.48 43130.18 48075.28 2021-12-02 15:36:55.000 336 21231.92 487.48 43130.16 48075.38 2021-12-02 15:36:56.000 336 21231.92 487.56 43130.14 48075.22 2021-12-02 15:36:57.000 336 21231.90 487.62 43130.08 48075.23 2021-12-02 15:36:58.000 336 21231.94 487.60 43130.05 48075.14 2021-12-02 15:36:59.000 336 21231.89 487.60 43130.02 48075.13 2021-12-02 15:37:00.000 336 21231.94 487.62 43130.00 48075.23 2021-12-02 15:37:01.000 336 21231.96 487.64 43129.97 48075.12 2021-12-02 15:37:02.000 336 21231.93 487.64 43130.01 48075.09 2021-12-02 15:37:03.000 336 21231.96 487.66 43130.01 48075.22 2021-12-02 15:37:04.000 336 21231.95 487.67 43129.98 48075.06 2021-12-02 15:37:05.000 336 21231.97 487.69 43129.98 48075.14 2021-12-02 15:37:06.000 336 21231.97 487.69 43129.97 48075.10 2021-12-02 15:37:07.000 336 21231.98 487.70 43129.98 48075.23 2021-12-02 15:37:08.000 336 21232.01 487.74 43130.01 48075.09 2021-12-02 15:37:09.000 336 21232.01 487.75 43130.01 48075.16 2021-12-02 15:37:10.000 336 21232.02 487.76 43130.00 48075.25 2021-12-02 15:37:11.000 336 21232.03 487.79 43130.01 48075.22 2021-12-02 15:37:12.000 336 21232.04 487.80 43130.04 48075.08 2021-12-02 15:37:13.000 336 21232.06 487.84 43130.04 48075.21 2021-12-02 15:37:14.000 336 21232.06 487.85 43130.02 48075.15 2021-12-02 15:37:15.000 336 21232.05 487.89 43130.01 48075.26 2021-12-02 15:37:16.000 336 21232.05 487.95 43130.02 48075.25 2021-12-02 15:37:17.000 336 21232.05 488.00 43130.03 48075.10 2021-12-02 15:37:18.000 336 21232.07 488.03 43130.02 48075.18 2021-12-02 15:37:19.000 336 21232.08 488.04 43129.98 48075.13 2021-12-02 15:37:20.000 336 21232.10 488.05 43129.99 48075.28 2021-12-02 15:37:21.000 336 21232.13 488.07 43129.97 48075.23 2021-12-02 15:37:22.000 336 21232.11 488.05 43130.00 48075.15 2021-12-02 15:37:23.000 336 21232.12 488.05 43130.04 48075.24 2021-12-02 15:37:24.000 336 21232.15 488.06 43130.07 48075.21 2021-12-02 15:37:25.000 336 21232.16 488.05 43130.06 48075.24 2021-12-02 15:37:26.000 336 21232.16 488.10 43130.07 48075.37 2021-12-02 15:37:27.000 336 21232.15 488.10 43130.04 48075.26 2021-12-02 15:37:28.000 336 21232.17 488.12 43130.06 48075.30 2021-12-02 15:37:29.000 336 21232.18 488.15 43130.07 48075.24 2021-12-02 15:37:30.000 336 21232.22 488.16 43130.07 48075.29 2021-12-02 15:37:31.000 336 21232.23 488.16 43130.05 48075.36 2021-12-02 15:37:32.000 336 21232.26 488.13 43130.07 48075.34 2021-12-02 15:37:33.000 336 21232.28 488.15 43130.08 48075.26 2021-12-02 15:37:34.000 336 21232.32 488.17 43130.08 48075.45 2021-12-02 15:37:35.000 336 21232.33 488.17 43130.08 48075.29 2021-12-02 15:37:36.000 336 21232.33 488.17 43130.06 48075.37 2021-12-02 15:37:37.000 336 21232.36 488.20 43130.05 48075.33 2021-12-02 15:37:38.000 336 21232.33 488.26 43130.03 48075.45 2021-12-02 15:37:39.000 336 21232.34 488.28 43130.01 48075.25 2021-12-02 15:37:40.000 336 21232.34 488.31 43129.98 48075.34 2021-12-02 15:37:41.000 336 21232.40 488.29 43129.97 48075.36 2021-12-02 15:37:42.000 336 21232.41 488.27 43129.98 48075.20 2021-12-02 15:37:43.000 336 21232.40 488.27 43129.99 48075.36 2021-12-02 15:37:44.000 336 21232.42 488.25 43129.97 48075.28 2021-12-02 15:37:45.000 336 21232.45 488.24 43130.01 48075.24 2021-12-02 15:37:46.000 336 21232.48 488.25 43130.00 48075.28 2021-12-02 15:37:47.000 336 21232.50 488.24 43129.97 48075.39 2021-12-02 15:37:48.000 336 21232.49 488.22 43129.94 48075.28 2021-12-02 15:37:49.000 336 21232.51 488.23 43129.95 48075.31 2021-12-02 15:37:50.000 336 21232.52 488.22 43129.97 48075.40 2021-12-02 15:37:51.000 336 21232.53 488.19 43129.95 48075.26 2021-12-02 15:37:52.000 336 21232.53 488.17 43129.98 48075.33 2021-12-02 15:37:53.000 336 21232.53 488.11 43130.00 48075.34 2021-12-02 15:37:54.000 336 21232.54 488.10 43130.01 48075.41 2021-12-02 15:37:55.000 336 21232.57 488.11 43130.00 48075.28 2021-12-02 15:37:56.000 336 21232.56 488.12 43129.98 48075.46 2021-12-02 15:37:57.000 336 21232.58 488.12 43129.99 48075.43 2021-12-02 15:37:58.000 336 21232.60 488.09 43130.00 48075.36 2021-12-02 15:37:59.000 336 21232.62 488.09 43130.00 48075.48 2021-12-02 15:38:00.000 336 21232.66 488.06 43130.01 48075.38 2021-12-02 15:38:01.000 336 21232.72 488.01 43130.03 48075.42 2021-12-02 15:38:02.000 336 21232.74 487.97 43130.05 48075.45 2021-12-02 15:38:03.000 336 21232.76 487.97 43130.05 48075.57 2021-12-02 15:38:04.000 336 21232.78 487.92 43130.07 48075.45 2021-12-02 15:38:05.000 336 21232.77 487.84 43130.10 48075.54 2021-12-02 15:38:06.000 336 21232.76 487.80 43130.12 48075.60 2021-12-02 15:38:07.000 336 21232.77 487.76 43130.19 48075.50 2021-12-02 15:38:08.000 336 21232.79 487.72 43130.18 48075.61 2021-12-02 15:38:09.000 336 21232.82 487.73 43130.19 48075.74 2021-12-02 15:38:10.000 336 21232.87 487.74 43130.18 48075.67 2021-12-02 15:38:11.000 336 21232.93 487.74 43130.17 48075.72 2021-12-02 15:38:12.000 336 21232.95 487.76 43130.15 48075.68 2021-12-02 15:38:13.000 336 21232.94 487.79 43130.14 48075.72 2021-12-02 15:38:14.000 336 21232.98 487.79 43130.15 48075.83 2021-12-02 15:38:15.000 336 21233.02 487.79 43130.15 48075.67 2021-12-02 15:38:16.000 336 21233.01 487.76 43130.11 48075.74 2021-12-02 15:38:17.000 336 21233.06 487.78 43130.12 48075.79 2021-12-02 15:38:18.000 336 21233.06 487.80 43130.16 48075.63 2021-12-02 15:38:19.000 336 21233.06 487.82 43130.15 48075.70 2021-12-02 15:38:20.000 336 21233.08 487.83 43130.11 48075.76 2021-12-02 15:38:21.000 336 21233.05 487.85 43130.08 48075.70 2021-12-02 15:38:22.000 336 21233.06 487.83 43130.06 48075.64 2021-12-02 15:38:23.000 336 21233.10 487.82 43130.09 48075.75 2021-12-02 15:38:24.000 336 21233.10 487.79 43130.08 48075.60 2021-12-02 15:38:25.000 336 21233.11 487.82 43130.08 48075.67 2021-12-02 15:38:26.000 336 21233.08 487.81 43130.08 48075.64 2021-12-02 15:38:27.000 336 21233.09 487.79 43130.08 48075.71 2021-12-02 15:38:28.000 336 21233.10 487.76 43130.07 48075.71 2021-12-02 15:38:29.000 336 21233.13 487.73 43130.07 48075.59 2021-12-02 15:38:30.000 336 21233.18 487.69 43130.07 48075.66 2021-12-02 15:38:31.000 336 21233.19 487.68 43130.06 48075.69 2021-12-02 15:38:32.000 336 21233.19 487.63 43130.09 48075.72 2021-12-02 15:38:33.000 336 21233.17 487.61 43130.08 48075.66 2021-12-02 15:38:34.000 336 21233.18 487.56 43130.13 48075.76 2021-12-02 15:38:35.000 336 21233.18 487.53 43130.14 48075.68 2021-12-02 15:38:36.000 336 21233.18 487.50 43130.18 48075.76 2021-12-02 15:38:37.000 336 21233.14 487.52 43130.16 48075.68 2021-12-02 15:38:38.000 336 21233.13 487.59 43130.10 48075.71 2021-12-02 15:38:39.000 336 21233.15 487.59 43130.12 48075.79 2021-12-02 15:38:40.000 336 21233.16 487.56 43130.11 48075.64 2021-12-02 15:38:41.000 336 21233.14 487.57 43130.11 48075.71 2021-12-02 15:38:42.000 336 21233.14 487.57 43130.09 48075.67 2021-12-02 15:38:43.000 336 21233.17 487.56 43130.09 48075.67 2021-12-02 15:38:44.000 336 21233.16 487.53 43130.09 48075.75 2021-12-02 15:38:45.000 336 21233.13 487.48 43130.11 48075.64 2021-12-02 15:38:46.000 336 21233.16 487.49 43130.14 48075.78 2021-12-02 15:38:47.000 336 21233.17 487.47 43130.17 48075.76 2021-12-02 15:38:48.000 336 21233.19 487.49 43130.16 48075.73 2021-12-02 15:38:49.000 336 21233.19 487.50 43130.19 48075.76 2021-12-02 15:38:50.000 336 21233.22 487.47 43130.22 48075.88 2021-12-02 15:38:51.000 336 21233.20 487.49 43130.23 48075.86 2021-12-02 15:38:52.000 336 21233.21 487.54 43130.20 48075.79 2021-12-02 15:38:53.000 336 21233.18 487.58 43130.19 48075.79 2021-12-02 15:38:54.000 336 21233.16 487.59 43130.18 48075.78 2021-12-02 15:38:55.000 336 21233.16 487.61 43130.14 48075.82 2021-12-02 15:38:56.000 336 21233.15 487.64 43130.14 48075.75 2021-12-02 15:38:57.000 336 21233.14 487.61 43130.16 48075.70 2021-12-02 15:38:58.000 336 21233.18 487.54 43130.14 48075.76 2021-12-02 15:38:59.000 336 21233.20 487.56 43130.11 48075.72 2021-12-02 15:39:00.000 336 21233.26 487.53 43130.16 48075.81 2021-12-02 15:39:01.000 336 21233.29 487.51 43130.18 48075.81 2021-12-02 15:39:02.000 336 21233.31 487.50 43130.20 48075.77 2021-12-02 15:39:03.000 336 21233.34 487.50 43130.21 48075.94 2021-12-02 15:39:04.000 336 21233.39 487.54 43130.22 48075.90 2021-12-02 15:39:05.000 336 21233.42 487.55 43130.24 48075.89 2021-12-02 15:39:06.000 336 21233.49 487.57 43130.25 48076.03 2021-12-02 15:39:07.000 336 21233.48 487.59 43130.23 48075.98 2021-12-02 15:39:08.000 336 21233.52 487.61 43130.21 48075.93 2021-12-02 15:39:09.000 336 21233.54 487.63 43130.23 48076.03 2021-12-02 15:39:10.000 336 21233.59 487.67 43130.26 48076.03 2021-12-02 15:39:11.000 336 21233.59 487.69 43130.25 48075.98 2021-12-02 15:39:12.000 336 21233.59 487.73 43130.26 48076.09 2021-12-02 15:39:13.000 336 21233.61 487.75 43130.26 48076.04 2021-12-02 15:39:14.000 336 21233.66 487.77 43130.25 48076.03 2021-12-02 15:39:15.000 336 21233.64 487.79 43130.24 48076.07 2021-12-02 15:39:16.000 336 21233.63 487.82 43130.26 48076.07 2021-12-02 15:39:17.000 336 21233.60 487.91 43130.24 48075.99 2021-12-02 15:39:18.000 336 21233.59 487.95 43130.22 48076.06 2021-12-02 15:39:19.000 336 21233.58 488.01 43130.19 48076.03 2021-12-02 15:39:20.000 336 21233.58 488.06 43130.16 48075.93 2021-12-02 15:39:21.000 336 21233.57 488.10 43130.17 48075.97 2021-12-02 15:39:22.000 336 21233.55 488.15 43130.18 48075.90 2021-12-02 15:39:23.000 336 21233.55 488.22 43130.15 48075.97 2021-12-02 15:39:24.000 336 21233.56 488.27 43130.12 48075.96 2021-12-02 15:39:25.000 336 21233.55 488.33 43130.09 48075.85 2021-12-02 15:39:26.000 336 21233.53 488.41 43130.08 48075.90 2021-12-02 15:39:27.000 336 21233.56 488.45 43130.06 48075.85 2021-12-02 15:39:28.000 336 21233.54 488.49 43130.04 48075.84 2021-12-02 15:39:29.000 336 21233.55 488.50 43130.02 48075.88 2021-12-02 15:39:30.000 336 21233.55 488.52 43130.01 48075.88 2021-12-02 15:39:31.000 336 21233.52 488.57 43130.04 48075.81 2021-12-02 15:39:32.000 336 21233.48 488.57 43130.08 48075.84 2021-12-02 15:39:33.000 336 21233.45 488.58 43130.09 48075.85 2021-12-02 15:39:34.000 336 21233.44 488.60 43130.06 48075.75 2021-12-02 15:39:35.000 336 21233.45 488.62 43130.07 48075.89 2021-12-02 15:39:36.000 336 21233.44 488.63 43130.08 48075.85 2021-12-02 15:39:37.000 336 21233.40 488.62 43130.08 48075.77 2021-12-02 15:39:38.000 336 21233.39 488.57 43130.09 48075.76 2021-12-02 15:39:39.000 336 21233.35 488.56 43130.09 48075.86 2021-12-02 15:39:40.000 336 21233.32 488.55 43130.09 48075.76 2021-12-02 15:39:41.000 336 21233.33 488.50 43130.14 48075.83 2021-12-02 15:39:42.000 336 21233.29 488.49 43130.14 48075.80 2021-12-02 15:39:43.000 336 21233.25 488.48 43130.14 48075.83 2021-12-02 15:39:44.000 336 21233.25 488.49 43130.15 48075.77 2021-12-02 15:39:45.000 336 21233.23 488.47 43130.16 48075.78 2021-12-02 15:39:46.000 336 21233.22 488.42 43130.18 48075.85 2021-12-02 15:39:47.000 336 21233.21 488.42 43130.15 48075.83 2021-12-02 15:39:48.000 336 21233.17 488.42 43130.18 48075.80 2021-12-02 15:39:49.000 336 21233.17 488.43 43130.16 48075.77 2021-12-02 15:39:50.000 336 21233.21 488.41 43130.15 48075.87 2021-12-02 15:39:51.000 336 21233.27 488.39 43130.16 48075.78 2021-12-02 15:39:52.000 336 21233.31 488.36 43130.18 48075.88 2021-12-02 15:39:53.000 336 21233.35 488.34 43130.19 48075.85 2021-12-02 15:39:54.000 336 21233.38 488.31 43130.21 48075.90 2021-12-02 15:39:55.000 336 21233.42 488.31 43130.22 48075.86 2021-12-02 15:39:56.000 336 21233.43 488.30 43130.24 48075.96 2021-12-02 15:39:57.000 336 21233.46 488.33 43130.25 48075.91 2021-12-02 15:39:58.000 336 21233.47 488.33 43130.26 48075.99 2021-12-02 15:39:59.000 336 21233.51 488.36 43130.21 48076.02 2021-12-02 15:40:00.000 336 21233.53 488.38 43130.15 48075.95 2021-12-02 15:40:01.000 336 21233.55 488.36 43130.16 48076.04 2021-12-02 15:40:02.000 336 21233.56 488.37 43130.15 48075.98 2021-12-02 15:40:03.000 336 21233.59 488.35 43130.17 48076.01 2021-12-02 15:40:04.000 336 21233.60 488.35 43130.19 48076.03 2021-12-02 15:40:05.000 336 21233.63 488.34 43130.20 48076.01 2021-12-02 15:40:06.000 336 21233.65 488.34 43130.20 48076.06 2021-12-02 15:40:07.000 336 21233.67 488.34 43130.20 48076.01 2021-12-02 15:40:08.000 336 21233.68 488.34 43130.22 48076.03 2021-12-02 15:40:09.000 336 21233.69 488.34 43130.24 48076.14 2021-12-02 15:40:10.000 336 21233.72 488.32 43130.24 48076.11 2021-12-02 15:40:11.000 336 21233.74 488.36 43130.23 48076.08 2021-12-02 15:40:12.000 336 21233.74 488.35 43130.25 48076.12 2021-12-02 15:40:13.000 336 21233.77 488.38 43130.25 48076.08 2021-12-02 15:40:14.000 336 21233.80 488.41 43130.25 48076.17 2021-12-02 15:40:15.000 336 21233.83 488.46 43130.22 48076.17 2021-12-02 15:40:16.000 336 21233.84 488.47 43130.21 48076.05 2021-12-02 15:40:17.000 336 21233.86 488.49 43130.21 48076.09 2021-12-02 15:40:18.000 336 21233.89 488.51 43130.19 48076.15 2021-12-02 15:40:19.000 336 21233.88 488.49 43130.22 48076.13 2021-12-02 15:40:20.000 336 21233.87 488.48 43130.24 48076.17 2021-12-02 15:40:21.000 336 21233.87 488.53 43130.24 48076.09 2021-12-02 15:40:22.000 336 21233.91 488.56 43130.23 48076.10 2021-12-02 15:40:23.000 336 21233.94 488.56 43130.22 48076.20 2021-12-02 15:40:24.000 336 21233.96 488.58 43130.22 48076.21 2021-12-02 15:40:25.000 336 21233.99 488.58 43130.22 48076.13 2021-12-02 15:40:26.000 336 21233.99 488.60 43130.18 48076.20 2021-12-02 15:40:27.000 336 21234.02 488.59 43130.18 48076.18 2021-12-02 15:40:28.000 336 21234.03 488.61 43130.18 48076.20 2021-12-02 15:40:29.000 336 21234.02 488.58 43130.18 48076.20 2021-12-02 15:40:30.000 336 21234.00 488.54 43130.23 48076.15 2021-12-02 15:40:31.000 336 21233.99 488.52 43130.25 48076.20 2021-12-02 15:40:32.000 336 21233.96 488.49 43130.30 48076.31 2021-12-02 15:40:33.000 336 21233.95 488.47 43130.34 48076.20 2021-12-02 15:40:34.000 336 21233.97 488.48 43130.35 48076.28 2021-12-02 15:40:35.000 336 21233.99 488.50 43130.36 48076.31 2021-12-02 15:40:36.000 336 21234.03 488.51 43130.36 48076.38 2021-12-02 15:40:37.000 336 21234.02 488.48 43130.40 48076.29 2021-12-02 15:40:38.000 336 21234.03 488.50 43130.39 48076.42 2021-12-02 15:40:39.000 336 21234.04 488.52 43130.37 48076.33 2021-12-02 15:40:40.000 336 21234.05 488.51 43130.38 48076.39 2021-12-02 15:40:41.000 336 21234.04 488.52 43130.41 48076.43 2021-12-02 15:40:42.000 336 21234.03 488.55 43130.43 48076.39 2021-12-02 15:40:43.000 336 21234.05 488.56 43130.43 48076.44 2021-12-02 15:40:44.000 336 21234.05 488.58 43130.42 48076.44 2021-12-02 15:40:45.000 336 21234.03 488.57 43130.43 48076.36 2021-12-02 15:40:46.000 336 21234.04 488.58 43130.48 48076.51 2021-12-02 15:40:47.000 336 21234.02 488.59 43130.49 48076.47 2021-12-02 15:40:48.000 336 21234.04 488.55 43130.52 48076.40 2021-12-02 15:40:49.000 336 21234.07 488.53 43130.54 48076.47 2021-12-02 15:40:50.000 336 21234.10 488.54 43130.55 48076.59 2021-12-02 15:40:51.000 336 21234.10 488.53 43130.58 48076.57 2021-12-02 15:40:52.000 336 21234.11 488.51 43130.62 48076.61 2021-12-02 15:40:53.000 336 21234.12 488.49 43130.67 48076.62 2021-12-02 15:40:54.000 336 21234.11 488.49 43130.70 48076.62 2021-12-02 15:40:55.000 336 21234.13 488.46 43130.72 48076.75 2021-12-02 15:40:56.000 336 21234.12 488.44 43130.74 48076.65 2021-12-02 15:40:57.000 336 21234.11 488.45 43130.76 48076.80 2021-12-02 15:40:58.000 336 21234.12 488.46 43130.80 48076.69 2021-12-02 15:40:59.000 336 21234.10 488.48 43130.78 48076.76 2021-12-02 15:41:00.000 336 21234.10 488.46 43130.75 48076.77 2021-12-02 15:41:01.000 336 21234.13 488.44 43130.74 48076.80 2021-12-02 15:41:02.000 336 21234.10 488.44 43130.74 48076.75 2021-12-02 15:41:03.000 336 21234.09 488.45 43130.77 48076.83 2021-12-02 15:41:04.000 336 21234.06 488.48 43130.78 48076.74 2021-12-02 15:41:05.000 336 21234.06 488.45 43130.79 48076.83 2021-12-02 15:41:06.000 336 21234.06 488.47 43130.78 48076.80 2021-12-02 15:41:07.000 336 21234.03 488.48 43130.79 48076.75 2021-12-02 15:41:08.000 336 21234.01 488.51 43130.78 48076.79 2021-12-02 15:41:09.000 336 21234.00 488.56 43130.78 48076.76 2021-12-02 15:41:10.000 336 21233.97 488.61 43130.72 48076.69 2021-12-02 15:41:11.000 336 21233.98 488.63 43130.69 48076.72 2021-12-02 15:41:12.000 336 21233.95 488.61 43130.66 48076.71 2021-12-02 15:41:13.000 336 21233.94 488.56 43130.67 48076.57 2021-12-02 15:41:14.000 336 21233.92 488.57 43130.66 48076.66 2021-12-02 15:41:15.000 336 21233.97 488.54 43130.66 48076.62 2021-12-02 15:41:16.000 336 21233.98 488.52 43130.64 48076.54 2021-12-02 15:41:17.000 336 21233.99 488.53 43130.63 48076.59 2021-12-02 15:41:18.000 336 21234.01 488.55 43130.62 48076.65 2021-12-02 15:41:19.000 336 21234.02 488.55 43130.62 48076.60 2021-12-02 15:41:20.000 336 21234.04 488.59 43130.59 48076.57 2021-12-02 15:41:21.000 336 21234.04 488.64 43130.52 48076.62 2021-12-02 15:41:22.000 336 21234.06 488.67 43130.51 48076.50 2021-12-02 15:41:23.000 336 21234.06 488.69 43130.43 48076.49 2021-12-02 15:41:24.000 336 21234.05 488.67 43130.42 48076.51 2021-12-02 15:41:25.000 336 21234.04 488.68 43130.39 48076.42 2021-12-02 15:41:26.000 336 21234.05 488.66 43130.34 48076.40 2021-12-02 15:41:27.000 336 21234.07 488.66 43130.36 48076.43 2021-12-02 15:41:28.000 336 21234.09 488.61 43130.36 48076.39 2021-12-02 15:41:29.000 336 21234.13 488.56 43130.39 48076.39 2021-12-02 15:41:30.000 336 21234.18 488.55 43130.44 48076.55 2021-12-02 15:41:31.000 336 21234.19 488.46 43130.45 48076.47 2021-12-02 15:41:32.000 336 21234.24 488.43 43130.51 48076.58 2021-12-02 15:41:33.000 336 21234.27 488.42 43130.54 48076.62 2021-12-02 15:41:34.000 336 21234.31 488.45 43130.52 48076.62 2021-12-02 15:41:35.000 336 21234.34 488.45 43130.54 48076.75 2021-12-02 15:41:36.000 336 21234.38 488.44 43130.58 48076.70 2021-12-02 15:41:37.000 336 21234.41 488.45 43130.58 48076.78 2021-12-02 15:41:38.000 336 21234.41 488.45 43130.59 48076.73 2021-12-02 15:41:39.000 336 21234.44 488.45 43130.56 48076.73 2021-12-02 15:41:40.000 336 21234.45 488.46 43130.58 48076.79 2021-12-02 15:41:41.000 336 21234.45 488.45 43130.57 48076.78 2021-12-02 15:41:42.000 336 21234.45 488.46 43130.54 48076.70 2021-12-02 15:41:43.000 336 21234.45 488.47 43130.53 48076.77 2021-12-02 15:41:44.000 336 21234.49 488.47 43130.52 48076.70 2021-12-02 15:41:45.000 336 21234.51 488.51 43130.53 48076.72 2021-12-02 15:41:46.000 336 21234.51 488.54 43130.56 48076.81 2021-12-02 15:41:47.000 336 21234.51 488.58 43130.53 48076.72 2021-12-02 15:41:48.000 336 21234.52 488.57 43130.52 48076.75 2021-12-02 15:41:49.000 336 21234.54 488.59 43130.51 48076.76 2021-12-02 15:41:50.000 336 21234.52 488.61 43130.51 48076.69 2021-12-02 15:41:51.000 336 21234.54 488.67 43130.49 48076.75 2021-12-02 15:41:52.000 336 21234.58 488.72 43130.47 48076.66 2021-12-02 15:41:53.000 336 21234.52 488.75 43130.43 48076.72 2021-12-02 15:41:54.000 336 21234.49 488.78 43130.40 48076.63 2021-12-02 15:41:55.000 336 21234.47 488.79 43130.40 48076.62 2021-12-02 15:41:56.000 336 21234.45 488.83 43130.35 48076.63 2021-12-02 15:41:57.000 336 21234.45 488.86 43130.35 48076.61 2021-12-02 15:41:58.000 336 21234.40 488.88 43130.36 48076.56 2021-12-02 15:41:59.000 336 21234.38 488.91 43130.35 48076.58 2021-12-02 15:42:00.000 336 21234.32 488.95 43130.27 48076.44 2021-12-02 15:42:01.000 336 21234.28 489.03 43130.19 48076.42 2021-12-02 15:42:02.000 336 21234.21 489.10 43130.15 48076.41 2021-12-02 15:42:03.000 336 21234.16 489.15 43130.08 48076.26 2021-12-02 15:42:04.000 336 21234.13 489.17 43130.03 48076.20 2021-12-02 15:42:05.000 336 21234.10 489.16 43130.00 48076.11 2021-12-02 15:42:06.000 336 21234.08 489.13 43129.97 48076.08 2021-12-02 15:42:07.000 336 21234.10 489.09 43129.96 48076.11 2021-12-02 15:42:08.000 336 21234.11 489.09 43129.98 48076.08 2021-12-02 15:42:09.000 336 21234.13 489.09 43129.93 48076.02 2021-12-02 15:42:10.000 336 21234.12 489.10 43129.89 48076.06 2021-12-02 15:42:11.000 336 21234.04 489.19 43129.89 48076.00 2021-12-02 15:42:12.000 336 21234.01 489.26 43129.85 48076.00 2021-12-02 15:42:13.000 336 21234.02 489.29 43129.77 48075.92 2021-12-02 15:42:14.000 336 21234.05 489.32 43129.73 48075.80 2021-12-02 15:42:15.000 336 21234.06 489.34 43129.70 48075.82 2021-12-02 15:42:16.000 336 21234.09 489.34 43129.70 48075.81 2021-12-02 15:42:17.000 336 21234.11 489.31 43129.70 48075.78 2021-12-02 15:42:18.000 336 21234.12 489.33 43129.65 48075.79 2021-12-02 15:42:19.000 336 21234.11 489.32 43129.66 48075.76 2021-12-02 15:42:20.000 336 21234.13 489.28 43129.71 48075.78 2021-12-02 15:42:21.000 336 21234.17 489.27 43129.72 48075.89 2021-12-02 15:42:22.000 336 21234.19 489.25 43129.70 48075.86 2021-12-02 15:42:23.000 336 21234.22 489.25 43129.69 48075.83 2021-12-02 15:42:24.000 336 21234.28 489.24 43129.72 48075.90 2021-12-02 15:42:25.000 336 21234.31 489.25 43129.70 48075.89 2021-12-02 15:42:26.000 336 21234.28 489.26 43129.68 48075.97 2021-12-02 15:42:27.000 336 21234.34 489.27 43129.69 48075.96 2021-12-02 15:42:28.000 336 21234.38 489.25 43129.70 48075.90 2021-12-02 15:42:29.000 336 21234.36 489.26 43129.69 48075.94 2021-12-02 15:42:30.000 336 21234.35 489.26 43129.69 48075.97 2021-12-02 15:42:31.000 336 21234.32 489.31 43129.67 48075.96 2021-12-02 15:42:32.000 336 21234.38 489.32 43129.66 48075.96 2021-12-02 15:42:33.000 336 21234.44 489.28 43129.66 48075.90 2021-12-02 15:42:34.000 336 21234.46 489.23 43129.70 48075.92 2021-12-02 15:42:35.000 336 21234.51 489.22 43129.71 48076.05 2021-12-02 15:42:36.000 336 21234.51 489.22 43129.73 48076.00 2021-12-02 15:42:37.000 336 21234.52 489.15 43129.78 48076.06 2021-12-02 15:42:38.000 336 21234.54 489.08 43129.81 48076.11 2021-12-02 15:42:39.000 336 21234.54 489.02 43129.83 48076.04 2021-12-02 15:42:40.000 336 21234.58 488.99 43129.85 48076.12 2021-12-02 15:42:41.000 336 21234.58 488.97 43129.84 48076.21 2021-12-02 15:42:42.000 336 21234.61 488.92 43129.90 48076.18 2021-12-02 15:42:43.000 336 21234.63 488.90 43129.90 48076.22 2021-12-02 15:42:44.000 336 21234.61 488.86 43129.92 48076.26 2021-12-02 15:42:45.000 336 21234.63 488.84 43129.96 48076.25 2021-12-02 15:42:46.000 336 21234.63 488.85 43129.97 48076.34 2021-12-02 15:42:47.000 336 21234.69 488.83 43129.99 48076.27 2021-12-02 15:42:48.000 336 21234.66 488.85 43129.97 48076.38 2021-12-02 15:42:49.000 336 21234.65 488.84 43129.99 48076.31 2021-12-02 15:42:50.000 336 21234.68 488.82 43130.02 48076.33 2021-12-02 15:42:51.000 336 21234.69 488.81 43130.01 48076.35 2021-12-02 15:42:52.000 336 21234.72 488.84 43130.00 48076.40 2021-12-02 15:42:53.000 336 21234.74 488.85 43130.00 48076.41 2021-12-02 15:42:54.000 336 21234.76 488.87 43130.00 48076.36 2021-12-02 15:42:55.000 336 21234.78 488.91 43129.99 48076.42 2021-12-02 15:42:56.000 336 21234.79 488.94 43129.97 48076.43 2021-12-02 15:42:57.000 336 21234.79 488.98 43129.98 48076.37 2021-12-02 15:42:58.000 336 21234.80 489.03 43130.00 48076.39 2021-12-02 15:42:59.000 336 21234.82 489.05 43129.99 48076.39 2021-12-02 15:43:00.000 336 21234.84 489.09 43129.95 48076.38 2021-12-02 15:43:01.000 336 21234.87 489.10 43129.95 48076.33 2021-12-02 15:43:02.000 336 21234.90 489.15 43129.91 48076.46 2021-12-02 15:43:03.000 336 21234.92 489.18 43129.89 48076.32 2021-12-02 15:43:04.000 336 21234.93 489.19 43129.85 48076.38 2021-12-02 15:43:05.000 336 21234.94 489.22 43129.86 48076.44 2021-12-02 15:43:06.000 336 21234.92 489.25 43129.85 48076.36 2021-12-02 15:43:07.000 336 21234.93 489.26 43129.85 48076.33 2021-12-02 15:43:08.000 336 21234.95 489.27 43129.86 48076.42 2021-12-02 15:43:09.000 336 21234.95 489.28 43129.83 48076.30 2021-12-02 15:43:10.000 336 21234.95 489.29 43129.80 48076.30 2021-12-02 15:43:11.000 336 21234.96 489.29 43129.82 48076.41 2021-12-02 15:43:12.000 336 21234.99 489.30 43129.81 48076.34 2021-12-02 15:43:13.000 336 21235.01 489.32 43129.84 48076.40 2021-12-02 15:43:14.000 336 21235.01 489.31 43129.83 48076.33 2021-12-02 15:43:15.000 336 21235.03 489.34 43129.83 48076.35 2021-12-02 15:43:16.000 336 21235.07 489.32 43129.86 48076.42 2021-12-02 15:43:17.000 336 21235.05 489.32 43129.82 48076.36 2021-12-02 15:43:18.000 336 21235.04 489.35 43129.86 48076.50 2021-12-02 15:43:19.000 336 21235.04 489.34 43129.89 48076.38 2021-12-02 15:43:20.000 336 21235.08 489.31 43129.88 48076.43 2021-12-02 15:43:21.000 336 21235.11 489.28 43129.88 48076.39 2021-12-02 15:43:22.000 336 21235.12 489.27 43129.89 48076.47 2021-12-02 15:43:23.000 336 21235.14 489.25 43129.86 48076.47 2021-12-02 15:43:24.000 336 21235.10 489.26 43129.89 48076.40 2021-12-02 15:43:25.000 336 21235.10 489.26 43129.91 48076.54 2021-12-02 15:43:26.000 336 21235.12 489.25 43129.91 48076.54 2021-12-02 15:43:27.000 336 21235.11 489.24 43129.89 48076.42 2021-12-02 15:43:28.000 336 21235.14 489.22 43129.91 48076.50 2021-12-02 15:43:29.000 336 21235.15 489.23 43129.90 48076.52 2021-12-02 15:43:30.000 336 21235.15 489.23 43129.91 48076.47 2021-12-02 15:43:31.000 336 21235.14 489.28 43129.89 48076.47 2021-12-02 15:43:32.000 336 21235.13 489.29 43129.89 48076.54 2021-12-02 15:43:33.000 336 21235.16 489.26 43129.90 48076.37 2021-12-02 15:43:34.000 336 21235.14 489.26 43129.89 48076.50 2021-12-02 15:43:35.000 336 21235.14 489.24 43129.89 48076.41 2021-12-02 15:43:36.000 336 21235.13 489.21 43129.91 48076.44 2021-12-02 15:43:37.000 336 21235.13 489.21 43129.91 48076.52 2021-12-02 15:43:38.000 336 21235.14 489.18 43129.91 48076.49 2021-12-02 15:43:39.000 336 21235.15 489.14 43129.95 48076.48 2021-12-02 15:43:40.000 336 21235.19 489.10 43129.97 48076.52 2021-12-02 15:43:41.000 336 21235.20 489.06 43129.99 48076.61 2021-12-02 15:43:42.000 336 21235.22 489.02 43130.06 48076.57 2021-12-02 15:43:43.000 336 21235.21 489.02 43130.07 48076.65 2021-12-02 15:43:44.000 336 21235.21 489.00 43130.12 48076.70 2021-12-02 15:43:45.000 336 21235.20 489.01 43130.11 48076.68 2021-12-02 15:43:46.000 336 21235.23 488.99 43130.11 48076.66 2021-12-02 15:43:47.000 336 21235.24 488.97 43130.12 48076.64 2021-12-02 15:43:48.000 336 21235.24 488.94 43130.10 48076.75 2021-12-02 15:43:49.000 336 21235.25 488.92 43130.16 48076.68 2021-12-02 15:43:50.000 336 21235.22 488.91 43130.16 48076.81 2021-12-02 15:43:51.000 336 21235.26 488.88 43130.20 48076.69 2021-12-02 15:43:52.000 336 21235.25 488.88 43130.24 48076.78 2021-12-02 15:43:53.000 336 21235.24 488.86 43130.28 48076.83 2021-12-02 15:43:54.000 336 21235.25 488.86 43130.28 48076.84 2021-12-02 15:43:55.000 336 21235.24 488.87 43130.33 48076.86 2021-12-02 15:43:56.000 336 21235.28 488.85 43130.30 48076.88 2021-12-02 15:43:57.000 336 21235.31 488.85 43130.28 48076.95 2021-12-02 15:43:58.000 336 21235.31 488.83 43130.29 48076.88 2021-12-02 15:43:59.000 336 21235.31 488.84 43130.28 48076.91 2021-12-02 15:44:00.000 336 21235.36 488.83 43130.27 48077.00 2021-12-02 15:44:01.000 336 21235.40 488.84 43130.32 48076.89 2021-12-02 15:44:02.000 336 21235.39 488.81 43130.32 48076.97 2021-12-02 15:44:03.000 336 21235.41 488.79 43130.35 48077.05 2021-12-02 15:44:04.000 336 21235.46 488.77 43130.38 48076.97 2021-12-02 15:44:05.000 336 21235.48 488.72 43130.42 48077.01 2021-12-02 15:44:06.000 336 21235.51 488.66 43130.48 48077.14 2021-12-02 15:44:07.000 336 21235.52 488.62 43130.50 48077.09 2021-12-02 15:44:08.000 336 21235.56 488.61 43130.53 48077.12 2021-12-02 15:44:09.000 336 21235.55 488.60 43130.55 48077.29 2021-12-02 15:44:10.000 336 21235.57 488.60 43130.57 48077.23 2021-12-02 15:44:11.000 336 21235.56 488.59 43130.61 48077.22 2021-12-02 15:44:12.000 336 21235.54 488.59 43130.60 48077.28 2021-12-02 15:44:13.000 336 21235.55 488.55 43130.61 48077.37 2021-12-02 15:44:14.000 336 21235.55 488.52 43130.62 48077.24 2021-12-02 15:44:15.000 336 21235.53 488.52 43130.61 48077.31 2021-12-02 15:44:16.000 336 21235.57 488.50 43130.64 48077.37 2021-12-02 15:44:17.000 336 21235.55 488.51 43130.62 48077.26 2021-12-02 15:44:18.000 336 21235.54 488.50 43130.65 48077.31 2021-12-02 15:44:19.000 336 21235.53 488.52 43130.65 48077.36 2021-12-02 15:44:20.000 336 21235.52 488.51 43130.66 48077.38 2021-12-02 15:44:21.000 336 21235.50 488.52 43130.69 48077.26 2021-12-02 15:44:22.000 336 21235.53 488.50 43130.69 48077.27 2021-12-02 15:44:23.000 336 21235.49 488.53 43130.68 48077.40 2021-12-02 15:44:24.000 336 21235.46 488.55 43130.65 48077.28 2021-12-02 15:44:25.000 336 21235.45 488.54 43130.64 48077.22 2021-12-02 15:44:26.000 336 21235.45 488.53 43130.65 48077.34 2021-12-02 15:44:27.000 336 21235.42 488.52 43130.63 48077.26 2021-12-02 15:44:28.000 336 21235.41 488.56 43130.61 48077.26 2021-12-02 15:44:29.000 336 21235.37 488.59 43130.58 48077.22 2021-12-02 15:44:30.000 336 21235.37 488.60 43130.61 48077.24 2021-12-02 15:44:31.000 336 21235.39 488.58 43130.60 48077.23 2021-12-02 15:44:32.000 336 21235.42 488.58 43130.60 48077.21 2021-12-02 15:44:33.000 336 21235.40 488.58 43130.58 48077.21 2021-12-02 15:44:34.000 336 21235.44 488.58 43130.55 48077.26 2021-12-02 15:44:35.000 336 21235.45 488.56 43130.58 48077.25 2021-12-02 15:44:36.000 336 21235.48 488.54 43130.59 48077.21 2021-12-02 15:44:37.000 336 21235.46 488.54 43130.63 48077.26 2021-12-02 15:44:38.000 336 21235.52 488.53 43130.62 48077.32 2021-12-02 15:44:39.000 336 21235.51 488.52 43130.63 48077.32 2021-12-02 15:44:40.000 336 21235.52 488.50 43130.63 48077.26 2021-12-02 15:44:41.000 336 21235.54 488.50 43130.67 48077.36 2021-12-02 15:44:42.000 336 21235.52 488.54 43130.72 48077.35 2021-12-02 15:44:43.000 336 21235.50 488.59 43130.69 48077.33 2021-12-02 15:44:44.000 336 21235.52 488.61 43130.63 48077.39 2021-12-02 15:44:45.000 336 21235.54 488.63 43130.61 48077.25 2021-12-02 15:44:46.000 336 21235.55 488.65 43130.63 48077.38 2021-12-02 15:44:47.000 336 21235.58 488.62 43130.64 48077.27 2021-12-02 15:44:48.000 336 21235.61 488.57 43130.65 48077.34 2021-12-02 15:44:49.000 336 21235.60 488.56 43130.69 48077.38 2021-12-02 15:44:50.000 336 21235.61 488.57 43130.70 48077.37 2021-12-02 15:44:51.000 336 21235.61 488.57 43130.70 48077.43 2021-12-02 15:44:52.000 336 21235.65 488.63 43130.70 48077.45 2021-12-02 15:44:53.000 336 21235.65 488.61 43130.72 48077.41 2021-12-02 15:44:54.000 336 21235.64 488.60 43130.75 48077.43 2021-12-02 15:44:55.000 336 21235.65 488.58 43130.73 48077.48 2021-12-02 15:44:56.000 336 21235.65 488.59 43130.70 48077.44 2021-12-02 15:44:57.000 336 21235.66 488.58 43130.73 48077.38 2021-12-02 15:44:58.000 336 21235.67 488.60 43130.71 48077.45 2021-12-02 15:44:59.000 336 21235.63 488.61 43130.67 48077.48 2021-12-02 15:45:00.000 336 21235.61 488.62 43130.66 48077.39 2021-12-02 15:45:01.000 336 21235.60 488.65 43130.66 48077.33 2021-12-02 15:45:02.000 336 21235.58 488.68 43130.62 48077.42 2021-12-02 15:45:03.000 336 21235.59 488.66 43130.59 48077.32 2021-12-02 15:45:04.000 336 21235.59 488.66 43130.61 48077.23 2021-12-02 15:45:05.000 336 21235.59 488.62 43130.60 48077.22 2021-12-02 15:45:06.000 336 21235.60 488.60 43130.60 48077.33 2021-12-02 15:45:07.000 336 21235.60 488.55 43130.61 48077.22 2021-12-02 15:45:08.000 336 21235.62 488.52 43130.62 48077.29 2021-12-02 15:45:09.000 336 21235.58 488.53 43130.65 48077.32 2021-12-02 15:45:10.000 336 21235.58 488.52 43130.63 48077.35 2021-12-02 15:45:11.000 336 21235.60 488.54 43130.59 48077.26 2021-12-02 15:45:12.000 336 21235.59 488.53 43130.59 48077.27 2021-12-02 15:45:13.000 336 21235.61 488.48 43130.60 48077.39 2021-12-02 15:45:14.000 336 21235.62 488.45 43130.63 48077.24 2021-12-02 15:45:15.000 336 21235.62 488.42 43130.61 48077.25 2021-12-02 15:45:16.000 336 21235.64 488.41 43130.63 48077.36 2021-12-02 15:45:17.000 336 21235.65 488.41 43130.63 48077.33 2021-12-02 15:45:18.000 336 21235.63 488.42 43130.63 48077.30 2021-12-02 15:45:19.000 336 21235.63 488.43 43130.60 48077.32 2021-12-02 15:45:20.000 336 21235.65 488.44 43130.60 48077.37 2021-12-02 15:45:21.000 336 21235.67 488.47 43130.59 48077.30 2021-12-02 15:45:22.000 336 21235.66 488.50 43130.59 48077.29 2021-12-02 15:45:23.000 336 21235.61 488.49 43130.57 48077.32 2021-12-02 15:45:24.000 336 21235.58 488.52 43130.53 48077.29 2021-12-02 15:45:25.000 336 21235.55 488.53 43130.49 48077.27 2021-12-02 15:45:26.000 336 21235.54 488.54 43130.47 48077.20 2021-12-02 15:45:27.000 336 21235.50 488.60 43130.44 48077.12 2021-12-02 15:45:28.000 336 21235.42 488.64 43130.37 48077.11 2021-12-02 15:45:29.000 336 21235.38 488.70 43130.32 48077.05 2021-12-02 15:45:30.000 336 21235.40 488.72 43130.27 48076.87 2021-12-02 15:45:31.000 336 21235.39 488.72 43130.22 48076.88 2021-12-02 15:45:32.000 336 21235.39 488.70 43130.19 48076.84 2021-12-02 15:45:33.000 336 21235.38 488.69 43130.17 48076.78 2021-12-02 15:45:34.000 336 21235.37 488.71 43130.12 48076.83 2021-12-02 15:45:35.000 336 21235.32 488.79 43130.04 48076.67 2021-12-02 15:45:36.000 336 21235.28 488.85 43129.98 48076.76 2021-12-02 15:45:37.000 336 21235.26 488.88 43129.92 48076.58 2021-12-02 15:45:38.000 336 21235.24 488.89 43129.89 48076.62 2021-12-02 15:45:39.000 336 21235.22 488.89 43129.85 48076.43 2021-12-02 15:45:40.000 336 21235.23 488.86 43129.83 48076.55 2021-12-02 15:45:41.000 336 21235.22 488.88 43129.80 48076.38 2021-12-02 15:45:42.000 336 21235.22 488.91 43129.76 48076.48 2021-12-02 15:45:43.000 336 21235.20 488.95 43129.75 48076.44 2021-12-02 15:45:44.000 336 21235.24 488.90 43129.72 48076.34 2021-12-02 15:45:45.000 336 21235.27 488.88 43129.69 48076.40 2021-12-02 15:45:46.000 336 21235.23 488.91 43129.72 48076.34 2021-12-02 15:45:47.000 336 21235.26 488.89 43129.72 48076.37 2021-12-02 15:45:48.000 336 21235.28 488.85 43129.72 48076.40 2021-12-02 15:45:49.000 336 21235.28 488.80 43129.75 48076.33 2021-12-02 15:45:50.000 336 21235.33 488.76 43129.80 48076.44 2021-12-02 15:45:51.000 336 21235.31 488.78 43129.80 48076.44 2021-12-02 15:45:52.000 336 21235.33 488.75 43129.82 48076.43 2021-12-02 15:45:53.000 336 21235.34 488.74 43129.83 48076.56 2021-12-02 15:45:54.000 336 21235.37 488.73 43129.84 48076.47 2021-12-02 15:45:55.000 336 21235.43 488.69 43129.86 48076.43 2021-12-02 15:45:56.000 336 21235.43 488.64 43129.86 48076.55 2021-12-02 15:45:57.000 336 21235.44 488.60 43129.89 48076.55 2021-12-02 15:45:58.000 336 21235.47 488.55 43129.90 48076.60 2021-12-02 15:45:59.000 336 21235.49 488.53 43129.97 48076.65 2021-12-02 15:46:00.000 336 21235.47 488.53 43129.99 48076.64 2021-12-02 15:46:01.000 336 21235.46 488.56 43130.03 48076.75 2021-12-02 15:46:02.000 336 21235.41 488.65 43129.98 48076.66 2021-12-02 15:46:03.000 336 21235.35 488.73 43129.91 48076.68 2021-12-02 15:46:04.000 336 21235.35 488.78 43129.83 48076.65 2021-12-02 15:46:05.000 336 21235.31 488.85 43129.79 48076.42 2021-12-02 15:46:06.000 336 21235.26 488.84 43129.77 48076.50 2021-12-02 15:46:07.000 336 21235.30 488.79 43129.76 48076.41 2021-12-02 15:46:08.000 336 21235.43 488.68 43129.79 48076.39 2021-12-02 15:46:09.000 336 21235.48 488.63 43129.84 48076.54 2021-12-02 15:46:10.000 336 21235.56 488.61 43129.85 48076.62 2021-12-02 15:46:11.000 336 21235.60 488.58 43129.90 48076.52 2021-12-02 15:46:12.000 336 21235.56 488.57 43129.94 48076.72 2021-12-02 15:46:13.000 336 21235.57 488.52 43129.95 48076.72 2021-12-02 15:46:14.000 336 21235.59 488.51 43130.00 48076.67 2021-12-02 15:46:15.000 336 21235.60 488.52 43130.03 48076.80 2021-12-02 15:46:16.000 336 21235.63 488.52 43130.05 48076.77 2021-12-02 15:46:17.000 336 21235.64 488.51 43130.06 48076.84 2021-12-02 15:46:18.000 336 21235.65 488.53 43130.09 48076.92 2021-12-02 15:46:19.000 336 21235.66 488.52 43130.09 48076.84 2021-12-02 15:46:20.000 336 21235.68 488.53 43130.11 48076.88 2021-12-02 15:46:21.000 336 21235.70 488.57 43130.07 48076.96 2021-12-02 15:46:22.000 336 21235.69 488.59 43130.06 48076.92 2021-12-02 15:46:23.000 336 21235.69 488.59 43130.08 48076.85 2021-12-02 15:46:24.000 336 21235.70 488.60 43130.06 48076.94 2021-12-02 15:46:25.000 336 21235.71 488.58 43130.05 48076.83 2021-12-02 15:46:26.000 336 21235.71 488.59 43130.06 48076.95 2021-12-02 15:46:27.000 336 21235.73 488.58 43130.06 48076.87 2021-12-02 15:46:28.000 336 21235.71 488.58 43130.08 48076.89 2021-12-02 15:46:29.000 336 21235.69 488.60 43130.10 48076.85 2021-12-02 15:46:30.000 336 21235.66 488.65 43130.05 48076.85 2021-12-02 15:46:31.000 336 21235.62 488.67 43130.01 48076.89 2021-12-02 15:46:32.000 336 21235.63 488.66 43129.99 48076.77 2021-12-02 15:46:33.000 336 21235.63 488.65 43129.99 48076.78 2021-12-02 15:46:34.000 336 21235.63 488.62 43130.04 48076.84 2021-12-02 15:46:35.000 336 21235.63 488.56 43130.07 48076.84 2021-12-02 15:46:36.000 336 21235.67 488.53 43130.06 48076.74 2021-12-02 15:46:37.000 336 21235.67 488.49 43130.08 48076.88 2021-12-02 15:46:38.000 336 21235.69 488.47 43130.11 48076.94 2021-12-02 15:46:39.000 336 21235.70 488.49 43130.12 48076.90 2021-12-02 15:46:40.000 336 21235.74 488.46 43130.17 48077.01 2021-12-02 15:46:41.000 336 21235.75 488.46 43130.20 48076.97 2021-12-02 15:46:42.000 336 21235.74 488.44 43130.22 48077.02 2021-12-02 15:46:43.000 336 21235.73 488.43 43130.26 48077.08 2021-12-02 15:46:44.000 336 21235.72 488.44 43130.26 48077.04 2021-12-02 15:46:45.000 336 21235.70 488.46 43130.25 48077.08 2021-12-02 15:46:46.000 336 21235.72 488.44 43130.28 48077.13 2021-12-02 15:46:47.000 336 21235.73 488.48 43130.27 48077.11 2021-12-02 15:46:48.000 336 21235.73 488.49 43130.28 48077.08 2021-12-02 15:46:49.000 336 21235.70 488.51 43130.28 48077.09 2021-12-02 15:46:50.000 336 21235.70 488.48 43130.30 48077.08 2021-12-02 15:46:51.000 336 21235.68 488.48 43130.30 48077.11 2021-12-02 15:46:52.000 336 21235.70 488.48 43130.26 48077.05 2021-12-02 15:46:53.000 336 21235.67 488.52 43130.27 48077.14 2021-12-02 15:46:54.000 336 21235.68 488.52 43130.24 48077.06 2021-12-02 15:46:55.000 336 21235.68 488.52 43130.23 48077.00 2021-12-02 15:46:56.000 336 21235.66 488.52 43130.23 48077.05 2021-12-02 15:46:57.000 336 21235.68 488.52 43130.21 48077.08 2021-12-02 15:46:58.000 336 21235.65 488.52 43130.24 48076.98 2021-12-02 15:46:59.000 336 21235.62 488.56 43130.22 48076.99 2021-12-02 15:47:00.000 336 21235.63 488.56 43130.23 48077.03 2021-12-02 15:47:01.000 336 21235.60 488.53 43130.22 48077.00 2021-12-02 15:47:02.000 336 21235.64 488.49 43130.22 48076.99 2021-12-02 15:47:03.000 336 21235.61 488.45 43130.22 48076.94 2021-12-02 15:47:04.000 336 21235.57 488.43 43130.21 48077.00 2021-12-02 15:47:05.000 336 21235.54 488.41 43130.22 48076.94 2021-12-02 15:47:06.000 336 21235.55 488.37 43130.23 48076.99 2021-12-02 15:47:07.000 336 21235.52 488.36 43130.24 48076.91 2021-12-02 15:47:08.000 336 21235.49 488.37 43130.24 48076.97 2021-12-02 15:47:09.000 336 21235.48 488.35 43130.22 48076.94 2021-12-02 15:47:10.000 336 21235.47 488.33 43130.22 48076.91 2021-12-02 15:47:11.000 336 21235.45 488.35 43130.19 48076.94 2021-12-02 15:47:12.000 336 21235.46 488.33 43130.18 48076.94 2021-12-02 15:47:13.000 336 21235.46 488.31 43130.18 48076.88 2021-12-02 15:47:14.000 336 21235.47 488.26 43130.18 48076.84 2021-12-02 15:47:15.000 336 21235.49 488.25 43130.19 48076.91 2021-12-02 15:47:16.000 336 21235.49 488.21 43130.20 48076.91 2021-12-02 15:47:17.000 336 21235.50 488.15 43130.20 48076.89 2021-12-02 15:47:18.000 336 21235.51 488.10 43130.22 48076.97 2021-12-02 15:47:19.000 336 21235.54 488.07 43130.25 48077.05 2021-12-02 15:47:20.000 336 21235.58 488.07 43130.24 48077.02 2021-12-02 15:47:21.000 336 21235.55 488.03 43130.24 48076.99 2021-12-02 15:47:22.000 336 21235.60 488.00 43130.28 48077.09 2021-12-02 15:47:23.000 336 21235.62 487.97 43130.30 48077.06 2021-12-02 15:47:24.000 336 21235.63 487.94 43130.31 48077.07 2021-12-02 15:47:25.000 336 21235.60 487.89 43130.33 48077.07 2021-12-02 15:47:26.000 336 21235.62 487.90 43130.36 48077.11 2021-12-02 15:47:27.000 336 21235.62 487.87 43130.38 48077.10 2021-12-02 15:47:28.000 336 21235.66 487.80 43130.38 48077.12 2021-12-02 15:47:29.000 336 21235.65 487.77 43130.36 48077.14 2021-12-02 15:47:30.000 336 21235.62 487.75 43130.37 48077.14 2021-12-02 15:47:31.000 336 21235.64 487.74 43130.37 48077.12 2021-12-02 15:47:32.000 336 21235.61 487.73 43130.38 48077.19 2021-12-02 15:47:33.000 336 21235.59 487.74 43130.37 48077.08 2021-12-02 15:47:34.000 336 21235.58 487.80 43130.36 48077.09 2021-12-02 15:47:35.000 336 21235.56 487.79 43130.33 48077.11 2021-12-02 15:47:36.000 336 21235.61 487.70 43130.32 48076.98 2021-12-02 15:47:37.000 336 21235.61 487.65 43130.33 48077.04 2021-12-02 15:47:38.000 336 21235.63 487.60 43130.33 48077.08 2021-12-02 15:47:39.000 336 21235.65 487.53 43130.32 48077.09 2021-12-02 15:47:40.000 336 21235.68 487.42 43130.35 48077.05 2021-12-02 15:47:41.000 336 21235.76 487.29 43130.43 48077.18 2021-12-02 15:47:42.000 336 21235.86 487.18 43130.51 48077.22 2021-12-02 15:47:43.000 336 21235.88 487.08 43130.57 48077.31 2021-12-02 15:47:44.000 336 21235.91 487.02 43130.60 48077.37 2021-12-02 15:47:45.000 336 21235.94 486.98 43130.66 48077.45 2021-12-02 15:47:46.000 336 21235.98 486.90 43130.75 48077.49 2021-12-02 15:47:47.000 336 21236.01 486.86 43130.79 48077.57 2021-12-02 15:47:48.000 336 21236.05 486.82 43130.82 48077.68 2021-12-02 15:47:49.000 336 21236.04 486.81 43130.86 48077.66 2021-12-02 15:47:50.000 336 21236.09 486.78 43130.90 48077.73 2021-12-02 15:47:51.000 336 21236.13 486.76 43130.90 48077.78 2021-12-02 15:47:52.000 336 21236.17 486.73 43130.90 48077.83 2021-12-02 15:47:53.000 336 21236.25 486.69 43130.94 48077.85 2021-12-02 15:47:54.000 336 21236.27 486.66 43130.95 48077.88 2021-12-02 15:47:55.000 336 21236.30 486.61 43131.01 48077.94 2021-12-02 15:47:56.000 336 21236.28 486.56 43131.04 48077.99 2021-12-02 15:47:57.000 336 21236.29 486.53 43131.09 48078.03 2021-12-02 15:47:58.000 336 21236.26 486.53 43131.15 48078.04 2021-12-02 15:47:59.000 336 21236.23 486.55 43131.17 48078.08 2021-12-02 15:48:00.000 336 21236.21 486.56 43131.18 48078.08 2021-12-02 15:48:01.000 336 21236.16 486.58 43131.16 48078.05 2021-12-02 15:48:02.000 336 21236.07 486.57 43131.18 48077.97 2021-12-02 15:48:03.000 336 21236.02 486.61 43131.18 48078.06 2021-12-02 15:48:04.000 336 21235.99 486.62 43131.14 48078.01 2021-12-02 15:48:05.000 336 21235.96 486.65 43131.11 48077.95 2021-12-02 15:48:06.000 336 21235.93 486.66 43131.11 48077.99 2021-12-02 15:48:07.000 336 21235.90 486.63 43131.08 48077.90 2021-12-02 15:48:08.000 336 21235.87 486.62 43131.07 48077.89 2021-12-02 15:48:09.000 336 21235.79 486.64 43131.07 48077.77 2021-12-02 15:48:10.000 336 21235.75 486.61 43131.08 48077.85 2021-12-02 15:48:11.000 336 21235.72 486.58 43131.06 48077.87 2021-12-02 15:48:12.000 336 21235.71 486.58 43131.05 48077.76 2021-12-02 15:48:13.000 336 21235.63 486.60 43131.05 48077.75 2021-12-02 15:48:14.000 336 21235.60 486.53 43131.05 48077.75 2021-12-02 15:48:15.000 336 21235.60 486.53 43131.04 48077.71 2021-12-02 15:48:16.000 336 21235.57 486.53 43131.07 48077.68 2021-12-02 15:48:17.000 336 21235.57 486.49 43131.05 48077.67 2021-12-02 15:48:18.000 336 21235.52 486.47 43131.01 48077.69 2021-12-02 15:48:19.000 336 21235.50 486.47 43131.02 48077.63 2021-12-02 15:48:20.000 336 21235.48 486.47 43131.01 48077.63 2021-12-02 15:48:21.000 336 21235.49 486.44 43130.99 48077.65 2021-12-02 15:48:22.000 336 21235.50 486.44 43130.98 48077.63 2021-12-02 15:48:23.000 336 21235.48 486.42 43130.99 48077.56 2021-12-02 15:48:24.000 336 21235.48 486.40 43130.96 48077.59 2021-12-02 15:48:25.000 336 21235.48 486.35 43130.96 48077.58 2021-12-02 15:48:26.000 336 21235.51 486.32 43130.98 48077.57 2021-12-02 15:48:27.000 336 21235.53 486.29 43130.99 48077.63 2021-12-02 15:48:28.000 336 21235.57 486.24 43131.03 48077.61 2021-12-02 15:48:29.000 336 21235.58 486.23 43131.01 48077.63 2021-12-02 15:48:30.000 336 21235.58 486.22 43131.03 48077.69 2021-12-02 15:48:31.000 336 21235.59 486.22 43131.07 48077.62 2021-12-02 15:48:32.000 336 21235.59 486.17 43131.08 48077.74 2021-12-02 15:48:33.000 336 21235.58 486.16 43131.05 48077.66 2021-12-02 15:48:34.000 336 21235.60 486.13 43131.06 48077.69 2021-12-02 15:48:35.000 336 21235.62 486.13 43131.06 48077.78 2021-12-02 15:48:36.000 336 21235.65 486.12 43131.06 48077.72 2021-12-02 15:48:37.000 336 21235.66 486.10 43131.06 48077.73 2021-12-02 15:48:38.000 336 21235.66 486.11 43131.07 48077.79 2021-12-02 15:48:39.000 336 21235.70 486.09 43131.07 48077.70 2021-12-02 15:48:40.000 336 21235.72 486.03 43131.06 48077.74 2021-12-02 15:48:41.000 336 21235.77 486.00 43131.05 48077.79 2021-12-02 15:48:42.000 336 21235.79 485.97 43131.05 48077.71 2021-12-02 15:48:43.000 336 21235.82 485.96 43131.06 48077.75 2021-12-02 15:48:44.000 336 21235.82 485.99 43131.01 48077.80 2021-12-02 15:48:45.000 336 21235.80 486.01 43131.00 48077.77 2021-12-02 15:48:46.000 336 21235.85 486.03 43130.99 48077.81 2021-12-02 15:48:47.000 336 21235.85 486.04 43131.00 48077.76 2021-12-02 15:48:48.000 336 21235.87 486.06 43130.98 48077.71 2021-12-02 15:48:49.000 336 21235.85 486.10 43130.90 48077.73 2021-12-02 15:48:50.000 336 21235.89 486.08 43130.86 48077.64 2021-12-02 15:48:51.000 336 21235.92 486.01 43130.87 48077.64 2021-12-02 15:48:52.000 336 21235.98 486.00 43130.87 48077.69 2021-12-02 15:48:53.000 336 21235.98 486.02 43130.88 48077.73 2021-12-02 15:48:54.000 336 21235.98 486.06 43130.86 48077.77 2021-12-02 15:48:55.000 336 21235.99 486.13 43130.85 48077.76 2021-12-02 15:48:56.000 336 21236.00 486.10 43130.83 48077.69 2021-12-02 15:48:57.000 336 21236.04 486.09 43130.83 48077.72 2021-12-02 15:48:58.000 336 21236.05 486.11 43130.80 48077.70 2021-12-02 15:48:59.000 336 21236.09 486.10 43130.82 48077.64 2021-12-02 15:49:00.000 336 21236.07 486.11 43130.81 48077.75 2021-12-02 15:49:01.000 336 21236.06 486.12 43130.80 48077.71 2021-12-02 15:49:02.000 336 21236.06 486.13 43130.81 48077.67 2021-12-02 15:49:03.000 336 21236.07 486.11 43130.84 48077.71 2021-12-02 15:49:04.000 336 21236.08 486.08 43130.84 48077.77 2021-12-02 15:49:05.000 336 21236.06 486.06 43130.85 48077.74 2021-12-02 15:49:06.000 336 21235.97 486.09 43130.84 48077.66 2021-12-02 15:49:07.000 336 21235.90 486.19 43130.81 48077.74 2021-12-02 15:49:08.000 336 21235.88 486.23 43130.78 48077.59 2021-12-02 15:49:09.000 336 21235.84 486.23 43130.72 48077.51 2021-12-02 15:49:10.000 336 21235.83 486.23 43130.70 48077.55 2021-12-02 15:49:11.000 336 21235.80 486.23 43130.69 48077.52 2021-12-02 15:49:12.000 336 21235.83 486.23 43130.67 48077.45 2021-12-02 15:49:13.000 336 21235.84 486.22 43130.69 48077.48 2021-12-02 15:49:14.000 336 21235.79 486.23 43130.68 48077.44 2021-12-02 15:49:15.000 336 21235.72 486.29 43130.66 48077.49 2021-12-02 15:49:16.000 336 21235.70 486.28 43130.64 48077.41 2021-12-02 15:49:17.000 336 21235.67 486.29 43130.62 48077.35 2021-12-02 15:49:18.000 336 21235.66 486.29 43130.59 48077.35 2021-12-02 15:49:19.000 336 21235.63 486.27 43130.59 48077.36 2021-12-02 15:49:20.000 336 21235.59 486.27 43130.60 48077.30 2021-12-02 15:49:21.000 336 21235.60 486.27 43130.58 48077.34 2021-12-02 15:49:22.000 336 21235.57 486.26 43130.55 48077.28 2021-12-02 15:49:23.000 336 21235.53 486.29 43130.56 48077.27 2021-12-02 15:49:24.000 336 21235.54 486.27 43130.58 48077.23 2021-12-02 15:49:25.000 336 21235.50 486.23 43130.58 48077.26 2021-12-02 15:49:26.000 336 21235.49 486.24 43130.56 48077.22 2021-12-02 15:49:27.000 336 21235.47 486.22 43130.55 48077.22 2021-12-02 15:49:28.000 336 21235.43 486.23 43130.53 48077.29 2021-12-02 15:49:29.000 336 21235.44 486.24 43130.52 48077.17 2021-12-02 15:49:30.000 336 21235.41 486.26 43130.51 48077.13 2021-12-02 15:49:31.000 336 21235.41 486.25 43130.50 48077.18 2021-12-02 15:49:32.000 336 21235.39 486.19 43130.52 48077.14 2021-12-02 15:49:33.000 336 21235.37 486.17 43130.54 48077.11 2021-12-02 15:49:34.000 336 21235.39 486.20 43130.52 48077.15 2021-12-02 15:49:35.000 336 21235.40 486.25 43130.53 48077.18 2021-12-02 15:49:36.000 336 21235.37 486.29 43130.51 48077.12 2021-12-02 15:49:37.000 336 21235.39 486.32 43130.50 48077.12 2021-12-02 15:49:38.000 336 21235.34 486.38 43130.44 48077.07 2021-12-02 15:49:39.000 336 21235.31 486.42 43130.36 48077.08 2021-12-02 15:49:40.000 336 21235.30 486.43 43130.31 48076.92 2021-12-02 15:49:41.000 336 21235.32 486.37 43130.27 48076.94 2021-12-02 15:49:42.000 336 21235.33 486.34 43130.24 48076.84 2021-12-02 15:49:43.000 336 21235.30 486.34 43130.23 48076.92 2021-12-02 15:49:44.000 336 21235.30 486.37 43130.22 48076.75 2021-12-02 15:49:45.000 336 21235.30 486.39 43130.18 48076.87 2021-12-02 15:49:46.000 336 21235.30 486.35 43130.16 48076.73 2021-12-02 15:49:47.000 336 21235.31 486.33 43130.10 48076.69 2021-12-02 15:49:48.000 336 21235.32 486.30 43130.08 48076.78 2021-12-02 15:49:49.000 336 21235.37 486.25 43130.06 48076.66 2021-12-02 15:49:50.000 336 21235.45 486.21 43130.06 48076.76 2021-12-02 15:49:51.000 336 21235.46 486.04 43130.10 48076.71 2021-12-02 15:49:52.000 336 21235.46 485.89 43130.12 48076.77 2021-12-02 15:49:53.000 336 21235.43 485.78 43130.18 48076.83 2021-12-02 15:49:54.000 336 21235.42 485.69 43130.22 48076.86 2021-12-02 15:49:55.000 336 21235.45 485.61 43130.26 48076.90 2021-12-02 15:49:56.000 336 21235.45 485.60 43130.28 48076.90 2021-12-02 15:49:57.000 336 21235.44 485.57 43130.30 48076.95 2021-12-02 15:49:58.000 336 21235.40 485.56 43130.30 48076.86 2021-12-02 15:49:59.000 336 21235.38 485.59 43130.30 48076.88 2021-12-02 15:50:00.000 336 21235.35 485.64 43130.24 48077.00 2021-12-02 15:50:01.000 336 21235.32 485.65 43130.21 48076.90 2021-12-02 15:50:02.000 336 21235.32 485.66 43130.20 48076.79 2021-12-02 15:50:03.000 336 21235.30 485.68 43130.17 48076.83 2021-12-02 15:50:04.000 336 21235.28 485.71 43130.14 48076.82 2021-12-02 15:50:05.000 336 21235.25 485.75 43130.09 48076.71 2021-12-02 15:50:06.000 336 21235.24 485.75 43130.08 48076.70 2021-12-02 15:50:07.000 336 21235.23 485.77 43130.06 48076.63 2021-12-02 15:50:08.000 336 21235.23 485.76 43130.03 48076.70 2021-12-02 15:50:09.000 336 21235.23 485.78 43130.03 48076.61 2021-12-02 15:50:10.000 336 21235.26 485.73 43130.06 48076.68 2021-12-02 15:50:11.000 336 21235.28 485.68 43130.10 48076.56 2021-12-02 15:50:12.000 336 21235.24 485.67 43130.15 48076.68 2021-12-02 15:50:13.000 336 21235.20 485.63 43130.19 48076.76 2021-12-02 15:50:14.000 336 21235.17 485.64 43130.19 48076.69 2021-12-02 15:50:15.000 336 21235.15 485.66 43130.21 48076.65 2021-12-02 15:50:16.000 336 21235.09 485.66 43130.20 48076.79 2021-12-02 15:50:17.000 336 21235.05 485.66 43130.22 48076.61 2021-12-02 15:50:18.000 336 21235.02 485.66 43130.17 48076.74 2021-12-02 15:50:19.000 336 21235.00 485.62 43130.19 48076.62 2021-12-02 15:50:20.000 336 21234.93 485.65 43130.19 48076.61 2021-12-02 15:50:21.000 336 21234.87 485.66 43130.21 48076.68 2021-12-02 15:50:22.000 336 21234.84 485.66 43130.22 48076.60 2021-12-02 15:50:23.000 336 21234.78 485.69 43130.19 48076.56 2021-12-02 15:50:24.000 336 21234.73 485.69 43130.19 48076.62 2021-12-02 15:50:25.000 336 21234.70 485.71 43130.18 48076.48 2021-12-02 15:50:26.000 336 21234.64 485.73 43130.16 48076.51 2021-12-02 15:50:27.000 336 21234.62 485.70 43130.15 48076.47 2021-12-02 15:50:28.000 336 21234.59 485.72 43130.14 48076.48 2021-12-02 15:50:29.000 336 21234.52 485.70 43130.11 48076.43 2021-12-02 15:50:30.000 336 21234.52 485.68 43130.14 48076.45 2021-12-02 15:50:31.000 336 21234.50 485.65 43130.12 48076.38 2021-12-02 15:50:32.000 336 21234.53 485.60 43130.13 48076.44 2021-12-02 15:50:33.000 336 21234.52 485.53 43130.15 48076.37 2021-12-02 15:50:34.000 336 21234.52 485.45 43130.19 48076.40 2021-12-02 15:50:35.000 336 21234.55 485.37 43130.22 48076.43 2021-12-02 15:50:36.000 336 21234.57 485.34 43130.20 48076.48 2021-12-02 15:50:37.000 336 21234.57 485.29 43130.23 48076.45 2021-12-02 15:50:38.000 336 21234.57 485.25 43130.24 48076.54 2021-12-02 15:50:39.000 336 21234.60 485.19 43130.27 48076.47 2021-12-02 15:50:40.000 336 21234.62 485.14 43130.28 48076.54 2021-12-02 15:50:41.000 336 21234.62 485.09 43130.27 48076.59 2021-12-02 15:50:42.000 336 21234.66 485.05 43130.26 48076.58 2021-12-02 15:50:43.000 336 21234.67 484.95 43130.26 48076.57 2021-12-02 15:50:44.000 336 21234.70 484.89 43130.30 48076.59 2021-12-02 15:50:45.000 336 21234.74 484.81 43130.35 48076.62 2021-12-02 15:50:46.000 336 21234.79 484.74 43130.37 48076.72 2021-12-02 15:50:47.000 336 21234.82 484.69 43130.36 48076.68 2021-12-02 15:50:48.000 336 21234.87 484.64 43130.40 48076.73 2021-12-02 15:50:49.000 336 21234.90 484.60 43130.42 48076.78 2021-12-02 15:50:50.000 336 21234.94 484.56 43130.46 48076.80 2021-12-02 15:50:51.000 336 21234.97 484.51 43130.48 48076.81 2021-12-02 15:50:52.000 336 21234.98 484.45 43130.50 48076.85 2021-12-02 15:50:53.000 336 21235.00 484.41 43130.52 48076.85 2021-12-02 15:50:54.000 336 21235.02 484.36 43130.49 48076.93 2021-12-02 15:50:55.000 336 21235.03 484.33 43130.50 48076.87 2021-12-02 15:50:56.000 336 21235.05 484.28 43130.52 48076.94 2021-12-02 15:50:57.000 336 21235.07 484.24 43130.51 48076.94 2021-12-02 15:50:58.000 336 21235.10 484.19 43130.51 48076.96 2021-12-02 15:50:59.000 336 21235.09 484.15 43130.50 48076.95 2021-12-02 15:51:00.000 336 21235.06 484.16 43130.49 48076.98 2021-12-02 15:51:01.000 336 21235.11 484.16 43130.49 48076.90 2021-12-02 15:51:02.000 336 21235.11 484.09 43130.50 48077.00 2021-12-02 15:51:03.000 336 21235.15 484.05 43130.52 48076.95 2021-12-02 15:51:04.000 336 21235.13 484.04 43130.49 48077.03 2021-12-02 15:51:05.000 336 21235.13 484.04 43130.52 48076.99 2021-12-02 15:51:06.000 336 21235.18 483.97 43130.51 48077.03 2021-12-02 15:51:07.000 336 21235.23 483.92 43130.54 48077.06 2021-12-02 15:51:08.000 336 21235.25 483.83 43130.61 48077.01 2021-12-02 15:51:09.000 336 21235.28 483.74 43130.66 48077.18 2021-12-02 15:51:10.000 336 21235.28 483.70 43130.72 48077.18 2021-12-02 15:51:11.000 336 21235.29 483.66 43130.75 48077.21 2021-12-02 15:51:12.000 336 21235.32 483.66 43130.79 48077.28 2021-12-02 15:51:13.000 336 21235.32 483.65 43130.80 48077.35 2021-12-02 15:51:14.000 336 21235.34 483.62 43130.85 48077.37 2021-12-02 15:51:15.000 336 21235.35 483.57 43130.89 48077.39 2021-12-02 15:51:16.000 336 21235.38 483.54 43130.95 48077.38 2021-12-02 15:51:17.000 336 21235.38 483.52 43130.96 48077.46 2021-12-02 15:51:18.000 336 21235.39 483.46 43131.00 48077.52 2021-12-02 15:51:19.000 336 21235.43 483.43 43131.02 48077.56 2021-12-02 15:51:20.000 336 21235.47 483.43 43131.03 48077.52 2021-12-02 15:51:21.000 336 21235.46 483.47 43131.05 48077.62 2021-12-02 15:51:22.000 336 21235.44 483.44 43131.07 48077.57 2021-12-02 15:51:23.000 336 21235.44 483.38 43131.09 48077.66 2021-12-02 15:51:24.000 336 21235.44 483.38 43131.10 48077.62 2021-12-02 15:51:25.000 336 21235.44 483.37 43131.10 48077.62 2021-12-02 15:51:26.000 336 21235.45 483.32 43131.16 48077.63 2021-12-02 15:51:27.000 336 21235.45 483.27 43131.16 48077.74 2021-12-02 15:51:28.000 336 21235.41 483.28 43131.18 48077.66 2021-12-02 15:51:29.000 336 21235.41 483.25 43131.25 48077.70 2021-12-02 15:51:30.000 336 21235.40 483.22 43131.25 48077.77 2021-12-02 15:51:31.000 336 21235.39 483.19 43131.21 48077.77 2021-12-02 15:51:32.000 336 21235.39 483.20 43131.25 48077.73 2021-12-02 15:51:33.000 336 21235.38 483.21 43131.28 48077.82 2021-12-02 15:51:34.000 336 21235.35 483.23 43131.28 48077.82 2021-12-02 15:51:35.000 336 21235.34 483.20 43131.28 48077.73 2021-12-02 15:51:36.000 336 21235.33 483.20 43131.27 48077.76 2021-12-02 15:51:37.000 336 21235.32 483.19 43131.29 48077.84 2021-12-02 15:51:38.000 336 21235.28 483.17 43131.29 48077.77 2021-12-02 15:51:39.000 336 21235.28 483.13 43131.30 48077.71 2021-12-02 15:51:40.000 336 21235.26 483.15 43131.27 48077.80 2021-12-02 15:51:41.000 336 21235.19 483.16 43131.26 48077.74 2021-12-02 15:51:42.000 336 21235.20 483.14 43131.26 48077.65 2021-12-02 15:51:43.000 336 21235.18 483.13 43131.24 48077.65 2021-12-02 15:51:44.000 336 21235.15 483.12 43131.27 48077.67 2021-12-02 15:51:45.000 336 21235.10 483.06 43131.25 48077.62 2021-12-02 15:51:46.000 336 21235.05 483.06 43131.24 48077.57 2021-12-02 15:51:47.000 336 21235.02 483.04 43131.21 48077.64 2021-12-02 15:51:48.000 336 21235.01 483.05 43131.20 48077.60 2021-12-02 15:51:49.000 336 21235.01 483.07 43131.17 48077.53 2021-12-02 15:51:50.000 336 21235.02 483.07 43131.17 48077.48 2021-12-02 15:51:51.000 336 21235.03 483.06 43131.13 48077.60 2021-12-02 15:51:52.000 336 21235.02 483.04 43131.14 48077.50 2021-12-02 15:51:53.000 336 21235.04 483.01 43131.11 48077.41 2021-12-02 15:51:54.000 336 21235.03 483.00 43131.08 48077.53 2021-12-02 15:51:55.000 336 21235.06 482.96 43131.07 48077.45 2021-12-02 15:51:56.000 336 21235.10 482.97 43131.07 48077.44 2021-12-02 15:51:57.000 336 21235.12 482.94 43131.06 48077.41 2021-12-02 15:51:58.000 336 21235.13 482.95 43131.08 48077.56 2021-12-02 15:51:59.000 336 21235.15 482.94 43131.07 48077.40 2021-12-02 15:52:00.000 336 21235.15 482.92 43131.07 48077.52 2021-12-02 15:52:01.000 336 21235.13 482.90 43131.07 48077.45 2021-12-02 15:52:02.000 336 21235.13 482.89 43131.07 48077.46 2021-12-02 15:52:03.000 336 21235.13 482.90 43131.08 48077.49 2021-12-02 15:52:04.000 336 21235.08 482.94 43131.04 48077.38 2021-12-02 15:52:05.000 336 21235.06 482.97 43130.98 48077.43 2021-12-02 15:52:06.000 336 21235.04 483.00 43130.91 48077.37 2021-12-02 15:52:07.000 336 21234.98 483.10 43130.88 48077.30 2021-12-02 15:52:08.000 336 21234.94 483.12 43130.79 48077.28 2021-12-02 15:52:09.000 336 21234.93 483.16 43130.72 48077.09 2021-12-02 15:52:10.000 336 21234.95 483.16 43130.65 48077.07 2021-12-02 15:52:11.000 336 21234.97 483.18 43130.66 48077.12 2021-12-02 15:52:12.000 336 21234.98 483.17 43130.62 48076.97 2021-12-02 15:52:13.000 336 21234.99 483.21 43130.60 48077.01 2021-12-02 15:52:14.000 336 21234.98 483.25 43130.59 48076.95 2021-12-02 15:52:15.000 336 21234.98 483.27 43130.57 48077.06 2021-12-02 15:52:16.000 336 21235.00 483.29 43130.52 48076.97 2021-12-02 15:52:17.000 336 21235.01 483.31 43130.51 48076.93 2021-12-02 15:52:18.000 336 21235.00 483.29 43130.54 48076.95 2021-12-02 15:52:19.000 336 21234.95 483.36 43130.50 48076.91 2021-12-02 15:52:20.000 336 21234.93 483.44 43130.42 48076.91 2021-12-02 15:52:21.000 336 21234.91 483.48 43130.35 48076.76 2021-12-02 15:52:22.000 336 21234.85 483.52 43130.28 48076.73 2021-12-02 15:52:23.000 336 21234.82 483.51 43130.26 48076.68 2021-12-02 15:52:24.000 336 21234.84 483.49 43130.23 48076.69 2021-12-02 15:52:25.000 336 21234.84 483.50 43130.23 48076.65 2021-12-02 15:52:26.000 336 21234.82 483.49 43130.24 48076.55 2021-12-02 15:52:27.000 336 21234.81 483.50 43130.23 48076.61 2021-12-02 15:52:28.000 336 21234.82 483.51 43130.25 48076.60 2021-12-02 15:52:29.000 336 21234.79 483.50 43130.25 48076.59 2021-12-02 15:52:30.000 336 21234.74 483.49 43130.26 48076.66 2021-12-02 15:52:31.000 336 21234.71 483.49 43130.27 48076.62 2021-12-02 15:52:32.000 336 21234.67 483.50 43130.25 48076.51 2021-12-02 15:52:33.000 336 21234.65 483.52 43130.25 48076.60 2021-12-02 15:52:34.000 336 21234.61 483.52 43130.25 48076.56 2021-12-02 15:52:35.000 336 21234.61 483.49 43130.24 48076.55 2021-12-02 15:52:36.000 336 21234.59 483.48 43130.27 48076.57 2021-12-02 15:52:37.000 336 21234.57 483.46 43130.28 48076.54 2021-12-02 15:52:38.000 336 21234.55 483.46 43130.24 48076.51 2021-12-02 15:52:39.000 336 21234.49 483.44 43130.25 48076.53 2021-12-02 15:52:40.000 336 21234.46 483.43 43130.26 48076.43 2021-12-02 15:52:41.000 336 21234.45 483.41 43130.22 48076.48 2021-12-02 15:52:42.000 336 21234.42 483.38 43130.22 48076.44 2021-12-02 15:52:43.000 336 21234.42 483.30 43130.25 48076.48 2021-12-02 15:52:44.000 336 21234.41 483.25 43130.25 48076.44 2021-12-02 15:52:45.000 336 21234.42 483.21 43130.29 48076.46 2021-12-02 15:52:46.000 336 21234.39 483.18 43130.29 48076.54 2021-12-02 15:52:47.000 336 21234.42 483.15 43130.31 48076.44 2021-12-02 15:52:48.000 336 21234.41 483.09 43130.33 48076.47 2021-12-02 15:52:49.000 336 21234.37 483.06 43130.39 48076.57 2021-12-02 15:52:50.000 336 21234.38 483.03 43130.38 48076.56 2021-12-02 15:52:51.000 336 21234.37 483.00 43130.38 48076.58 2021-12-02 15:52:52.000 336 21234.36 482.97 43130.37 48076.52 2021-12-02 15:52:53.000 336 21234.38 482.95 43130.38 48076.53 2021-12-02 15:52:54.000 336 21234.37 482.95 43130.39 48076.59 2021-12-02 15:52:55.000 336 21234.37 482.92 43130.42 48076.59 2021-12-02 15:52:56.000 336 21234.38 482.90 43130.43 48076.60 2021-12-02 15:52:57.000 336 21234.38 482.86 43130.46 48076.60 2021-12-02 15:52:58.000 336 21234.38 482.86 43130.48 48076.58 2021-12-02 15:52:59.000 336 21234.39 482.80 43130.46 48076.64 2021-12-02 15:53:00.000 336 21234.38 482.78 43130.48 48076.63 2021-12-02 15:53:01.000 336 21234.38 482.76 43130.49 48076.63 2021-12-02 15:53:02.000 336 21234.38 482.73 43130.48 48076.60 2021-12-02 15:53:03.000 336 21234.40 482.70 43130.49 48076.71 2021-12-02 15:53:04.000 336 21234.39 482.69 43130.52 48076.63 2021-12-02 15:53:05.000 336 21234.38 482.67 43130.52 48076.66 2021-12-02 15:53:06.000 336 21234.41 482.64 43130.52 48076.68 2021-12-02 15:53:07.000 336 21234.39 482.63 43130.50 48076.64 2021-12-02 15:53:08.000 336 21234.40 482.64 43130.48 48076.69 2021-12-02 15:53:09.000 336 21234.43 482.60 43130.49 48076.60 2021-12-02 15:53:10.000 336 21234.40 482.60 43130.50 48076.64 2021-12-02 15:53:11.000 336 21234.36 482.61 43130.48 48076.70 2021-12-02 15:53:12.000 336 21234.39 482.58 43130.47 48076.64 2021-12-02 15:53:13.000 336 21234.37 482.62 43130.48 48076.63 2021-12-02 15:53:14.000 336 21234.29 482.72 43130.47 48076.63 2021-12-02 15:53:15.000 336 21234.23 482.72 43130.43 48076.54 2021-12-02 15:53:16.000 336 21234.17 482.71 43130.40 48076.51 2021-12-02 15:53:17.000 336 21234.15 482.76 43130.37 48076.44 2021-12-02 15:53:18.000 336 21234.15 482.77 43130.36 48076.46 2021-12-02 15:53:19.000 336 21234.21 482.80 43130.28 48076.44 2021-12-02 15:53:20.000 336 21234.20 482.83 43130.28 48076.42 2021-12-02 15:53:21.000 336 21234.21 482.84 43130.25 48076.32 2021-12-02 15:53:22.000 336 21234.22 482.85 43130.20 48076.33 2021-12-02 15:53:23.000 336 21234.22 482.82 43130.22 48076.40 2021-12-02 15:53:24.000 336 21234.23 482.78 43130.25 48076.34 2021-12-02 15:53:25.000 336 21234.25 482.72 43130.29 48076.37 2021-12-02 15:53:26.000 336 21234.26 482.71 43130.29 48076.43 2021-12-02 15:53:27.000 336 21234.26 482.69 43130.33 48076.39 2021-12-02 15:53:28.000 336 21234.25 482.68 43130.36 48076.50 2021-12-02 15:53:29.000 336 21234.24 482.64 43130.39 48076.48 2021-12-02 15:53:30.000 336 21234.24 482.64 43130.37 48076.46 2021-12-02 15:53:31.000 336 21234.20 482.63 43130.39 48076.46 2021-12-02 15:53:32.000 336 21234.24 482.62 43130.39 48076.52 2021-12-02 15:53:33.000 336 21234.25 482.61 43130.42 48076.51 2021-12-02 15:53:34.000 336 21234.24 482.61 43130.38 48076.51 2021-12-02 15:53:35.000 336 21234.23 482.60 43130.44 48076.53 2021-12-02 15:53:36.000 336 21234.20 482.58 43130.46 48076.46 2021-12-02 15:53:37.000 336 21234.23 482.56 43130.45 48076.59 2021-12-02 15:53:38.000 336 21234.24 482.56 43130.45 48076.48 2021-12-02 15:53:39.000 336 21234.18 482.58 43130.41 48076.59 2021-12-02 15:53:40.000 336 21234.18 482.55 43130.45 48076.49 2021-12-02 15:53:41.000 336 21234.18 482.56 43130.46 48076.51 2021-12-02 15:53:42.000 336 21234.17 482.55 43130.44 48076.51 2021-12-02 15:53:43.000 336 21234.12 482.58 43130.45 48076.48 2021-12-02 15:53:44.000 336 21234.10 482.59 43130.46 48076.48 2021-12-02 15:53:45.000 336 21234.08 482.59 43130.41 48076.42 2021-12-02 15:53:46.000 336 21234.04 482.60 43130.38 48076.44 2021-12-02 15:53:47.000 336 21234.03 482.60 43130.34 48076.43 2021-12-02 15:53:48.000 336 21234.02 482.61 43130.37 48076.35 2021-12-02 15:53:49.000 336 21234.00 482.59 43130.36 48076.37 2021-12-02 15:53:50.000 336 21234.01 482.56 43130.35 48076.38 2021-12-02 15:53:51.000 336 21233.99 482.57 43130.35 48076.39 2021-12-02 15:53:52.000 336 21233.96 482.55 43130.37 48076.35 2021-12-02 15:53:53.000 336 21233.95 482.58 43130.34 48076.36 2021-12-02 15:53:54.000 336 21233.88 482.60 43130.32 48076.30 2021-12-02 15:53:55.000 336 21233.85 482.58 43130.31 48076.26 2021-12-02 15:53:56.000 336 21233.82 482.60 43130.32 48076.24 2021-12-02 15:53:57.000 336 21233.80 482.63 43130.29 48076.23 2021-12-02 15:53:58.000 336 21233.80 482.65 43130.25 48076.26 2021-12-02 15:53:59.000 336 21233.77 482.70 43130.22 48076.21 2021-12-02 15:54:00.000 336 21233.80 482.73 43130.18 48076.12 2021-12-02 15:54:01.000 336 21233.80 482.76 43130.13 48076.12 2021-12-02 15:54:02.000 336 21233.79 482.71 43130.12 48076.12 2021-12-02 15:54:03.000 336 21233.75 482.71 43130.11 48076.02 2021-12-02 15:54:04.000 336 21233.73 482.73 43130.08 48076.07 2021-12-02 15:54:05.000 336 21233.75 482.74 43130.09 48076.01 2021-12-02 15:54:06.000 336 21233.75 482.74 43130.06 48075.94 2021-12-02 15:54:07.000 336 21233.76 482.70 43130.07 48076.00 2021-12-02 15:54:08.000 336 21233.78 482.65 43130.07 48076.04 2021-12-02 15:54:09.000 336 21233.79 482.63 43130.07 48075.95 2021-12-02 15:54:10.000 336 21233.80 482.59 43130.08 48076.04 2021-12-02 15:54:11.000 336 21233.78 482.60 43130.12 48076.04 2021-12-02 15:54:12.000 336 21233.77 482.62 43130.09 48076.02 2021-12-02 15:54:13.000 336 21233.79 482.66 43130.09 48076.00 2021-12-02 15:54:14.000 336 21233.84 482.66 43130.08 48076.07 2021-12-02 15:54:15.000 336 21233.87 482.62 43130.05 48075.95 2021-12-02 15:54:16.000 336 21233.89 482.60 43130.05 48076.04 2021-12-02 15:54:17.000 336 21233.90 482.59 43130.05 48076.04 2021-12-02 15:54:18.000 336 21233.88 482.57 43130.05 48076.04 2021-12-02 15:54:19.000 336 21233.89 482.55 43130.03 48076.03 2021-12-02 15:54:20.000 336 21233.91 482.53 43130.05 48076.05 2021-12-02 15:54:21.000 336 21233.94 482.50 43130.05 48075.99 2021-12-02 15:54:22.000 336 21233.98 482.50 43130.05 48076.12 2021-12-02 15:54:23.000 336 21233.99 482.46 43130.05 48076.05 2021-12-02 15:54:24.000 336 21234.00 482.43 43130.07 48076.09 2021-12-02 15:54:25.000 336 21234.01 482.39 43130.07 48076.16 2021-12-02 15:54:26.000 336 21234.03 482.33 43130.10 48076.10 2021-12-02 15:54:27.000 336 21234.07 482.32 43130.09 48076.15 2021-12-02 15:54:28.000 336 21234.10 482.29 43130.12 48076.24 2021-12-02 15:54:29.000 336 21234.09 482.28 43130.16 48076.21 2021-12-02 15:54:30.000 336 21234.08 482.27 43130.14 48076.19 2021-12-02 15:54:31.000 336 21234.09 482.28 43130.17 48076.18 2021-12-02 15:54:32.000 336 21234.11 482.25 43130.18 48076.26 2021-12-02 15:54:33.000 336 21234.11 482.25 43130.19 48076.23 2021-12-02 15:54:34.000 336 21234.15 482.21 43130.16 48076.26 2021-12-02 15:54:35.000 336 21234.16 482.16 43130.16 48076.21 2021-12-02 15:54:36.000 336 21234.21 482.08 43130.19 48076.29 2021-12-02 15:54:37.000 336 21234.20 482.00 43130.17 48076.29 2021-12-02 15:54:38.000 336 21234.22 481.93 43130.11 48076.21 2021-12-02 15:54:39.000 336 21234.30 481.90 43130.16 48076.29 2021-12-02 15:54:40.000 336 21234.36 481.82 43130.23 48076.35 2021-12-02 15:54:41.000 336 21234.38 481.75 43130.32 48076.34 2021-12-02 15:54:42.000 336 21234.43 481.74 43130.37 48076.52 2021-12-02 15:54:43.000 336 21234.44 481.71 43130.43 48076.52 2021-12-02 15:54:44.000 336 21234.45 481.67 43130.42 48076.57 2021-12-02 15:54:45.000 336 21234.51 481.64 43130.43 48076.66 2021-12-02 15:54:46.000 336 21234.53 481.62 43130.46 48076.59 2021-12-02 15:54:47.000 336 21234.57 481.59 43130.49 48076.72 2021-12-02 15:54:48.000 336 21234.60 481.53 43130.52 48076.68 2021-12-02 15:54:49.000 336 21234.59 481.52 43130.54 48076.75 2021-12-02 15:54:50.000 336 21234.55 481.52 43130.57 48076.75 2021-12-02 15:54:51.000 336 21234.53 481.50 43130.55 48076.81 2021-12-02 15:54:52.000 336 21234.51 481.51 43130.56 48076.83 2021-12-02 15:54:53.000 336 21234.48 481.52 43130.62 48076.73 2021-12-02 15:54:54.000 336 21234.50 481.50 43130.64 48076.77 2021-12-02 15:54:55.000 336 21234.49 481.49 43130.66 48076.87 2021-12-02 15:54:56.000 336 21234.45 481.49 43130.66 48076.84 2021-12-02 15:54:57.000 336 21234.40 481.45 43130.68 48076.71 2021-12-02 15:54:58.000 336 21234.39 481.45 43130.70 48076.85 2021-12-02 15:54:59.000 336 21234.39 481.43 43130.68 48076.84 2021-12-02 15:55:00.000 336 21234.38 481.44 43130.68 48076.75 2021-12-02 15:55:01.000 336 21234.35 481.44 43130.68 48076.77 2021-12-02 15:55:02.000 336 21234.34 481.43 43130.70 48076.82 2021-12-02 15:55:03.000 336 21234.31 481.40 43130.68 48076.77 2021-12-02 15:55:04.000 336 21234.30 481.37 43130.68 48076.78 2021-12-02 15:55:05.000 336 21234.27 481.33 43130.69 48076.78 2021-12-02 15:55:06.000 336 21234.28 481.33 43130.68 48076.71 2021-12-02 15:55:07.000 336 21234.25 481.34 43130.67 48076.77 2021-12-02 15:55:08.000 336 21234.24 481.33 43130.69 48076.79 2021-12-02 15:55:09.000 336 21234.20 481.34 43130.68 48076.64 2021-12-02 15:55:10.000 336 21234.21 481.36 43130.66 48076.66 2021-12-02 15:55:11.000 336 21234.18 481.37 43130.66 48076.73 2021-12-02 15:55:12.000 336 21234.17 481.36 43130.63 48076.60 2021-12-02 15:55:13.000 336 21234.15 481.32 43130.61 48076.61 2021-12-02 15:55:14.000 336 21234.16 481.30 43130.60 48076.68 2021-12-02 15:55:15.000 336 21234.14 481.28 43130.64 48076.59 2021-12-02 15:55:16.000 336 21234.10 481.28 43130.64 48076.66 2021-12-02 15:55:17.000 336 21234.12 481.29 43130.63 48076.58 2021-12-02 15:55:18.000 336 21234.10 481.26 43130.62 48076.59 2021-12-02 15:55:19.000 336 21234.07 481.22 43130.62 48076.62 2021-12-02 15:55:20.000 336 21234.04 481.24 43130.62 48076.60 2021-12-02 15:55:21.000 336 21234.04 481.23 43130.60 48076.59 2021-12-02 15:55:22.000 336 21233.99 481.23 43130.65 48076.63 2021-12-02 15:55:23.000 336 21233.98 481.26 43130.64 48076.57 2021-12-02 15:55:24.000 336 21233.96 481.26 43130.60 48076.57 2021-12-02 15:55:25.000 336 21233.94 481.29 43130.58 48076.57 2021-12-02 15:55:26.000 336 21233.88 481.34 43130.59 48076.52 2021-12-02 15:55:27.000 336 21233.82 481.40 43130.61 48076.47 2021-12-02 15:55:28.000 336 21233.79 481.40 43130.57 48076.50 2021-12-02 15:55:29.000 336 21233.75 481.42 43130.53 48076.46 2021-12-02 15:55:30.000 336 21233.74 481.45 43130.51 48076.36 2021-12-02 15:55:31.000 336 21233.71 481.46 43130.49 48076.39 2021-12-02 15:55:32.000 336 21233.70 481.45 43130.48 48076.37 2021-12-02 15:55:33.000 336 21233.69 481.43 43130.49 48076.34 2021-12-02 15:55:34.000 336 21233.70 481.43 43130.50 48076.42 2021-12-02 15:55:35.000 336 21233.68 481.44 43130.51 48076.31 2021-12-02 15:55:36.000 336 21233.68 481.41 43130.51 48076.32 2021-12-02 15:55:37.000 336 21233.66 481.38 43130.51 48076.41 2021-12-02 15:55:38.000 336 21233.63 481.43 43130.50 48076.42 2021-12-02 15:55:39.000 336 21233.57 481.48 43130.46 48076.23 2021-12-02 15:55:40.000 336 21233.52 481.46 43130.46 48076.20 2021-12-02 15:55:41.000 336 21233.50 481.40 43130.40 48076.26 2021-12-02 15:55:42.000 336 21233.51 481.34 43130.44 48076.19 2021-12-02 15:55:43.000 336 21233.47 481.27 43130.47 48076.24 2021-12-02 15:55:44.000 336 21233.47 481.27 43130.45 48076.15 2021-12-02 15:55:45.000 336 21233.49 481.26 43130.44 48076.18 2021-12-02 15:55:46.000 336 21233.50 481.24 43130.48 48076.26 2021-12-02 15:55:47.000 336 21233.53 481.25 43130.46 48076.28 2021-12-02 15:55:48.000 336 21233.59 481.23 43130.46 48076.18 2021-12-02 15:55:49.000 336 21233.57 481.21 43130.45 48076.27 2021-12-02 15:55:50.000 336 21233.62 481.18 43130.44 48076.27 2021-12-02 15:55:51.000 336 21233.66 481.15 43130.47 48076.27 2021-12-02 15:55:52.000 336 21233.67 481.14 43130.50 48076.29 2021-12-02 15:55:53.000 336 21233.69 481.11 43130.46 48076.26 2021-12-02 15:55:54.000 336 21233.73 481.13 43130.47 48076.30 2021-12-02 15:55:55.000 336 21233.74 481.15 43130.44 48076.38 2021-12-02 15:55:56.000 336 21233.76 481.14 43130.49 48076.37 2021-12-02 15:55:57.000 336 21233.80 481.14 43130.48 48076.31 2021-12-02 15:55:58.000 336 21233.82 481.14 43130.49 48076.41 2021-12-02 15:55:59.000 336 21233.86 481.17 43130.48 48076.35 2021-12-02 15:56:00.000 336 21233.87 481.21 43130.48 48076.45 2021-12-02 15:56:01.000 336 21233.88 481.21 43130.43 48076.30 2021-12-02 15:56:02.000 336 21233.87 481.23 43130.43 48076.39 2021-12-02 15:56:03.000 336 21233.86 481.25 43130.40 48076.36 2021-12-02 15:56:04.000 336 21233.86 481.23 43130.41 48076.36 2021-12-02 15:56:05.000 336 21233.84 481.23 43130.39 48076.31 2021-12-02 15:56:06.000 336 21233.87 481.19 43130.36 48076.36 2021-12-02 15:56:07.000 336 21233.91 481.16 43130.36 48076.34 2021-12-02 15:56:08.000 336 21233.94 481.12 43130.36 48076.32 2021-12-02 15:56:09.000 336 21233.97 481.12 43130.35 48076.36 2021-12-02 15:56:10.000 336 21233.95 481.09 43130.36 48076.39 2021-12-02 15:56:11.000 336 21233.95 481.06 43130.37 48076.28 2021-12-02 15:56:12.000 336 21233.93 481.07 43130.40 48076.34 2021-12-02 15:56:13.000 336 21233.98 481.01 43130.38 48076.35 2021-12-02 15:56:14.000 336 21233.98 480.94 43130.39 48076.40 2021-12-02 15:56:15.000 336 21234.04 480.86 43130.40 48076.34 2021-12-02 15:56:16.000 336 21234.09 480.84 43130.47 48076.51 2021-12-02 15:56:17.000 336 21234.15 480.80 43130.49 48076.47 2021-12-02 15:56:18.000 336 21234.21 480.81 43130.52 48076.56 2021-12-02 15:56:19.000 336 21234.23 480.74 43130.54 48076.63 2021-12-02 15:56:20.000 336 21234.26 480.74 43130.61 48076.62 2021-12-02 15:56:21.000 336 21234.28 480.72 43130.64 48076.67 2021-12-02 15:56:22.000 336 21234.31 480.70 43130.69 48076.75 2021-12-02 15:56:23.000 336 21234.32 480.68 43130.70 48076.78 2021-12-02 15:56:24.000 336 21234.30 480.66 43130.72 48076.84 2021-12-02 15:56:25.000 336 21234.35 480.65 43130.76 48076.81 2021-12-02 15:56:26.000 336 21234.38 480.65 43130.79 48076.84 2021-12-02 15:56:27.000 336 21234.37 480.68 43130.84 48077.00 2021-12-02 15:56:28.000 336 21234.41 480.67 43130.89 48076.92 2021-12-02 15:56:29.000 336 21234.48 480.65 43130.90 48076.97 2021-12-02 15:56:30.000 336 21234.48 480.61 43130.94 48076.97 2021-12-02 15:56:31.000 336 21234.49 480.61 43130.99 48077.20 2021-12-02 15:56:32.000 336 21234.43 480.63 43131.01 48077.10 2021-12-02 15:56:33.000 336 21234.39 480.69 43131.02 48076.98 2021-12-02 15:56:34.000 336 21234.38 480.70 43130.98 48077.17 2021-12-02 15:56:35.000 336 21234.37 480.67 43131.00 48077.12 2021-12-02 15:56:36.000 336 21234.36 480.69 43131.03 48077.03 2021-12-02 15:56:37.000 336 21234.34 480.71 43131.03 48077.05 2021-12-02 15:56:38.000 336 21234.34 480.73 43131.00 48077.10 2021-12-02 15:56:39.000 336 21234.29 480.77 43131.01 48077.11 2021-12-02 15:56:40.000 336 21234.29 480.83 43130.97 48077.01 2021-12-02 15:56:41.000 336 21234.24 480.88 43130.95 48077.11 2021-12-02 15:56:42.000 336 21234.22 480.90 43130.92 48076.94 2021-12-02 15:56:43.000 336 21234.21 480.92 43130.90 48076.95 2021-12-02 15:56:44.000 336 21234.21 480.94 43130.90 48077.01 2021-12-02 15:56:45.000 336 21234.19 480.96 43130.91 48076.86 2021-12-02 15:56:46.000 336 21234.13 480.95 43130.89 48076.83 2021-12-02 15:56:47.000 336 21234.09 480.99 43130.87 48077.02 2021-12-02 15:56:48.000 336 21234.04 481.02 43130.90 48076.84 2021-12-02 15:56:49.000 336 21234.04 481.05 43130.88 48076.81 2021-12-02 15:56:50.000 336 21234.01 481.07 43130.88 48076.79 2021-12-02 15:56:51.000 336 21233.96 481.10 43130.83 48076.74 2021-12-02 15:56:52.000 336 21233.94 481.14 43130.80 48076.78 2021-12-02 15:56:53.000 336 21233.93 481.15 43130.76 48076.74 2021-12-02 15:56:54.000 336 21233.88 481.18 43130.76 48076.65 2021-12-02 15:56:55.000 336 21233.85 481.19 43130.77 48076.63 2021-12-02 15:56:56.000 336 21233.81 481.19 43130.74 48076.68 2021-12-02 15:56:57.000 336 21233.78 481.22 43130.73 48076.63 2021-12-02 15:56:58.000 336 21233.75 481.23 43130.71 48076.48 2021-12-02 15:56:59.000 336 21233.73 481.24 43130.68 48076.59 2021-12-02 15:57:00.000 336 21233.73 481.23 43130.66 48076.55 2021-12-02 15:57:01.000 336 21233.75 481.22 43130.66 48076.49 2021-12-02 15:57:02.000 336 21233.75 481.21 43130.66 48076.56 2021-12-02 15:57:03.000 336 21233.74 481.17 43130.65 48076.49 2021-12-02 15:57:04.000 336 21233.76 481.13 43130.64 48076.55 2021-12-02 15:57:05.000 336 21233.76 481.13 43130.67 48076.43 2021-12-02 15:57:06.000 336 21233.75 481.16 43130.69 48076.59 2021-12-02 15:57:07.000 336 21233.75 481.18 43130.68 48076.44 2021-12-02 15:57:08.000 336 21233.72 481.17 43130.65 48076.50 2021-12-02 15:57:09.000 336 21233.71 481.15 43130.66 48076.51 2021-12-02 15:57:10.000 336 21233.71 481.14 43130.67 48076.53 2021-12-02 15:57:11.000 336 21233.66 481.16 43130.65 48076.40 2021-12-02 15:57:12.000 336 21233.62 481.20 43130.61 48076.50 2021-12-02 15:57:13.000 336 21233.62 481.26 43130.60 48076.33 2021-12-02 15:57:14.000 336 21233.63 481.25 43130.58 48076.50 2021-12-02 15:57:15.000 336 21233.67 481.23 43130.59 48076.32 2021-12-02 15:57:16.000 336 21233.67 481.25 43130.57 48076.31 2021-12-02 15:57:17.000 336 21233.64 481.27 43130.55 48076.36 2021-12-02 15:57:18.000 336 21233.64 481.24 43130.56 48076.40 2021-12-02 15:57:19.000 336 21233.64 481.22 43130.57 48076.27 2021-12-02 15:57:20.000 336 21233.63 481.21 43130.54 48076.28 2021-12-02 15:57:21.000 336 21233.61 481.24 43130.52 48076.42 2021-12-02 15:57:22.000 336 21233.61 481.23 43130.53 48076.29 2021-12-02 15:57:23.000 336 21233.66 481.20 43130.54 48076.26 2021-12-02 15:57:24.000 336 21233.67 481.17 43130.52 48076.37 2021-12-02 15:57:25.000 336 21233.67 481.16 43130.51 48076.28 2021-12-02 15:57:26.000 336 21233.64 481.11 43130.54 48076.44 2021-12-02 15:57:27.000 336 21233.63 481.11 43130.53 48076.21 2021-12-02 15:57:28.000 336 21233.60 481.08 43130.47 48076.45 2021-12-02 15:57:29.000 336 21233.60 481.06 43130.51 48076.19 2021-12-02 15:57:30.000 336 21233.55 481.02 43130.50 48076.33 2021-12-02 15:57:31.000 336 21233.57 480.99 43130.51 48076.30 2021-12-02 15:57:32.000 336 21233.57 480.95 43130.51 48076.19 2021-12-02 15:57:33.000 336 21233.55 480.91 43130.50 48076.33 2021-12-02 15:57:34.000 336 21233.52 480.86 43130.52 48076.20 2021-12-02 15:57:35.000 336 21233.49 480.83 43130.54 48076.24 2021-12-02 15:57:36.000 336 21233.45 480.78 43130.55 48076.31 2021-12-02 15:57:37.000 336 21233.46 480.78 43130.55 48076.24 2021-12-02 15:57:38.000 336 21233.45 480.77 43130.56 48076.22 2021-12-02 15:57:39.000 336 21233.43 480.77 43130.55 48076.29 2021-12-02 15:57:40.000 336 21233.43 480.74 43130.55 48076.16 2021-12-02 15:57:41.000 336 21233.42 480.71 43130.55 48076.16 2021-12-02 15:57:42.000 336 21233.38 480.66 43130.57 48076.31 2021-12-02 15:57:43.000 336 21233.35 480.63 43130.58 48076.22 2021-12-02 15:57:44.000 336 21233.29 480.63 43130.59 48076.20 2021-12-02 15:57:45.000 336 21233.23 480.64 43130.60 48076.12 2021-12-02 15:57:46.000 336 21233.26 480.62 43130.61 48076.18 2021-12-02 15:57:47.000 336 21233.25 480.63 43130.60 48076.28 2021-12-02 15:57:48.000 336 21233.26 480.61 43130.57 48076.23 2021-12-02 15:57:49.000 336 21233.29 480.60 43130.58 48076.09 2021-12-02 15:57:50.000 336 21233.32 480.56 43130.59 48076.24 2021-12-02 15:57:51.000 336 21233.33 480.55 43130.58 48076.20 2021-12-02 15:57:52.000 336 21233.30 480.59 43130.58 48076.19 2021-12-02 15:57:53.000 336 21233.31 480.57 43130.62 48076.21 2021-12-02 15:57:54.000 336 21233.31 480.57 43130.60 48076.08 2021-12-02 15:57:55.000 336 21233.30 480.59 43130.55 48076.15 2021-12-02 15:57:56.000 336 21233.27 480.59 43130.52 48076.32 2021-12-02 15:57:57.000 336 21233.27 480.57 43130.54 48076.12 2021-12-02 15:57:58.000 336 21233.25 480.54 43130.54 48076.16 2021-12-02 15:57:59.000 336 21233.28 480.53 43130.52 48076.16 2021-12-02 15:58:00.000 336 21233.28 480.49 43130.54 48076.15 2021-12-02 15:58:01.000 336 21233.27 480.49 43130.56 48076.21 2021-12-02 15:58:02.000 336 21233.24 480.48 43130.51 48076.04 2021-12-02 15:58:03.000 336 21233.23 480.50 43130.53 48076.25 2021-12-02 15:58:04.000 336 21233.26 480.52 43130.50 48076.04 2021-12-02 15:58:05.000 336 21233.25 480.54 43130.50 48076.16 2021-12-02 15:58:06.000 336 21233.21 480.54 43130.48 48076.11 2021-12-02 15:58:07.000 336 21233.20 480.55 43130.42 48076.13 2021-12-02 15:58:08.000 336 21233.21 480.61 43130.39 48075.98 2021-12-02 15:58:09.000 336 21233.16 480.69 43130.33 48076.07 2021-12-02 15:58:10.000 336 21233.16 480.71 43130.27 48075.88 2021-12-02 15:58:11.000 336 21233.14 480.74 43130.23 48075.87 2021-12-02 15:58:12.000 336 21233.15 480.75 43130.20 48075.92 2021-12-02 15:58:13.000 336 21233.15 480.78 43130.16 48075.75 2021-12-02 15:58:14.000 336 21233.15 480.80 43130.11 48075.83 2021-12-02 15:58:15.000 336 21233.16 480.80 43130.09 48075.74 2021-12-02 15:58:16.000 336 21233.15 480.78 43130.08 48075.74 2021-12-02 15:58:17.000 336 21233.17 480.75 43130.05 48075.68 2021-12-02 15:58:18.000 336 21233.17 480.74 43130.06 48075.68 2021-12-02 15:58:19.000 336 21233.17 480.74 43130.09 48075.79 2021-12-02 15:58:20.000 336 21233.15 480.74 43130.08 48075.67 2021-12-02 15:58:21.000 336 21233.19 480.75 43130.06 48075.73 2021-12-02 15:58:22.000 336 21233.19 480.76 43130.05 48075.71 2021-12-02 15:58:23.000 336 21233.16 480.77 43130.05 48075.70 2021-12-02 15:58:24.000 336 21233.14 480.78 43130.04 48075.80 2021-12-02 15:58:25.000 336 21233.12 480.77 43130.03 48075.63 2021-12-02 15:58:26.000 336 21233.08 480.77 43130.02 48075.72 2021-12-02 15:58:27.000 336 21233.06 480.77 43130.05 48075.72 2021-12-02 15:58:28.000 336 21233.06 480.77 43130.03 48075.56 2021-12-02 15:58:29.000 336 21233.00 480.83 43130.04 48075.59 2021-12-02 15:58:30.000 336 21233.01 480.83 43130.04 48075.68 2021-12-02 15:58:31.000 336 21232.97 480.84 43130.02 48075.60 2021-12-02 15:58:32.000 336 21232.96 480.85 43130.02 48075.58 2021-12-02 15:58:33.000 336 21232.92 480.85 43130.04 48075.68 2021-12-02 15:58:34.000 336 21232.91 480.86 43130.05 48075.49 2021-12-02 15:58:35.000 336 21232.90 480.84 43130.05 48075.56 2021-12-02 15:58:36.000 336 21232.90 480.81 43130.04 48075.54 2021-12-02 15:58:37.000 336 21232.87 480.80 43130.06 48075.64 2021-12-02 15:58:38.000 336 21232.83 480.78 43130.09 48075.58 2021-12-02 15:58:39.000 336 21232.85 480.75 43130.11 48075.52 2021-12-02 15:58:40.000 336 21232.81 480.76 43130.10 48075.56 2021-12-02 15:58:41.000 336 21232.79 480.78 43130.10 48075.60 2021-12-02 15:58:42.000 336 21232.81 480.79 43130.18 48075.66 2021-12-02 15:58:43.000 336 21232.81 480.77 43130.18 48075.54 2021-12-02 15:58:44.000 336 21232.83 480.74 43130.20 48075.71 2021-12-02 15:58:45.000 336 21232.80 480.77 43130.22 48075.62 2021-12-02 15:58:46.000 336 21232.79 480.75 43130.26 48075.68 2021-12-02 15:58:47.000 336 21232.78 480.80 43130.25 48075.75 2021-12-02 15:58:48.000 336 21232.75 480.80 43130.27 48075.61 2021-12-02 15:58:49.000 336 21232.68 480.83 43130.28 48075.77 2021-12-02 15:58:50.000 336 21232.69 480.89 43130.29 48075.73 2021-12-02 15:58:51.000 336 21232.71 480.89 43130.27 48075.69 2021-12-02 15:58:52.000 336 21232.69 480.89 43130.33 48075.73 2021-12-02 15:58:53.000 336 21232.65 480.87 43130.34 48075.61 2021-12-02 15:58:54.000 336 21232.62 480.89 43130.35 48075.80 2021-12-02 15:58:55.000 336 21232.61 480.87 43130.33 48075.67 2021-12-02 15:58:56.000 336 21232.58 480.91 43130.35 48075.69 2021-12-02 15:58:57.000 336 21232.54 480.91 43130.37 48075.77 2021-12-02 15:58:58.000 336 21232.50 480.91 43130.38 48075.74 2021-12-02 15:58:59.000 336 21232.52 480.90 43130.39 48075.59 2021-12-02 15:59:00.000 336 21232.52 480.89 43130.40 48075.74 2021-12-02 15:59:01.000 336 21232.51 480.91 43130.41 48075.71 2021-12-02 15:59:02.000 336 21232.50 480.97 43130.40 48075.73 2021-12-02 15:59:03.000 336 21232.50 481.04 43130.43 48075.73 2021-12-02 15:59:04.000 336 21232.49 481.11 43130.41 48075.64 2021-12-02 15:59:05.000 336 21232.45 481.17 43130.40 48075.76 2021-12-02 15:59:06.000 336 21232.41 481.23 43130.40 48075.67 2021-12-02 15:59:07.000 336 21232.40 481.26 43130.39 48075.67 2021-12-02 15:59:08.000 336 21232.36 481.29 43130.40 48075.72 2021-12-02 15:59:09.000 336 21232.32 481.32 43130.39 48075.69 2021-12-02 15:59:10.000 336 21232.33 481.37 43130.39 48075.57 2021-12-02 15:59:11.000 336 21232.30 481.38 43130.37 48075.68 2021-12-02 15:59:12.000 336 21232.31 481.39 43130.31 48075.63 2021-12-02 15:59:13.000 336 21232.30 481.44 43130.30 48075.51 2021-12-02 15:59:14.000 336 21232.28 481.46 43130.27 48075.61 2021-12-02 15:59:15.000 336 21232.25 481.45 43130.24 48075.49 2021-12-02 15:59:16.000 336 21232.24 481.44 43130.26 48075.46 2021-12-02 15:59:17.000 336 21232.21 481.42 43130.26 48075.53 2021-12-02 15:59:18.000 336 21232.18 481.39 43130.22 48075.37 2021-12-02 15:59:19.000 336 21232.19 481.37 43130.23 48075.42 2021-12-02 15:59:20.000 336 21232.20 481.33 43130.25 48075.43 2021-12-02 15:59:21.000 336 21232.17 481.32 43130.24 48075.49 2021-12-02 15:59:22.000 336 21232.15 481.29 43130.25 48075.35 2021-12-02 15:59:23.000 336 21232.16 481.27 43130.24 48075.47 2021-12-02 15:59:24.000 336 21232.15 481.25 43130.22 48075.41 2021-12-02 15:59:25.000 336 21232.14 481.24 43130.23 48075.37 2021-12-02 15:59:26.000 336 21232.13 481.20 43130.23 48075.49 2021-12-02 15:59:27.000 336 21232.15 481.20 43130.22 48075.33 2021-12-02 15:59:28.000 336 21232.18 481.15 43130.20 48075.39 2021-12-02 15:59:29.000 336 21232.15 481.09 43130.22 48075.39 2021-12-02 15:59:30.000 336 21232.14 481.05 43130.23 48075.49 2021-12-02 15:59:31.000 336 21232.16 481.03 43130.28 48075.46 2021-12-02 15:59:32.000 336 21232.14 481.03 43130.23 48075.34 2021-12-02 15:59:33.000 336 21232.17 480.99 43130.24 48075.39 2021-12-02 15:59:34.000 336 21232.16 480.94 43130.26 48075.40 2021-12-02 15:59:35.000 336 21232.11 480.88 43130.30 48075.50 2021-12-02 15:59:36.000 336 21232.09 480.86 43130.25 48075.46 2021-12-02 15:59:37.000 336 21232.07 480.85 43130.23 48075.34 2021-12-02 15:59:38.000 336 21232.07 480.82 43130.26 48075.35 2021-12-02 15:59:39.000 336 21232.03 480.83 43130.23 48075.44 2021-12-02 15:59:40.000 336 21232.02 480.82 43130.21 48075.21 2021-12-02 15:59:41.000 336 21232.01 480.79 43130.19 48075.38 2021-12-02 15:59:42.000 336 21231.99 480.75 43130.18 48075.31 2021-12-02 15:59:43.000 336 21232.01 480.69 43130.17 48075.29 2021-12-02 15:59:44.000 336 21232.00 480.65 43130.16 48075.22 2021-12-02 15:59:45.000 336 21232.00 480.59 43130.18 48075.34 2021-12-02 15:59:46.000 336 21231.97 480.52 43130.20 48075.28 2021-12-02 15:59:47.000 336 21231.97 480.48 43130.22 48075.26 2021-12-02 15:59:48.000 336 21231.97 480.44 43130.25 48075.28 2021-12-02 15:59:49.000 336 21231.99 480.40 43130.25 48075.44 2021-12-02 15:59:50.000 336 21231.99 480.39 43130.27 48075.28 2021-12-02 15:59:51.000 336 21232.00 480.36 43130.29 48075.35 2021-12-02 15:59:52.000 336 21231.96 480.34 43130.28 48075.30 2021-12-02 15:59:53.000 336 21231.91 480.34 43130.29 48075.30 2021-12-02 15:59:54.000 336 21231.92 480.29 43130.33 48075.43 2021-12-02 15:59:55.000 336 21231.96 480.26 43130.32 48075.37 2021-12-02 15:59:56.000 336 21231.94 480.29 43130.34 48075.37 2021-12-02 15:59:57.000 336 21231.90 480.29 43130.33 48075.32 2021-12-02 15:59:58.000 336 21231.91 480.27 43130.33 48075.35 2021-12-02 15:59:59.000 336 21231.92 480.27 43130.33 48075.48 2021-12-02 16:00:00.000 336 21231.90 480.27 43130.36 48075.39 2021-12-02 16:00:01.000 336 21231.92 480.26 43130.39 48075.37 2021-12-02 16:00:02.000 336 21231.92 480.25 43130.42 48075.45 2021-12-02 16:00:03.000 336 21231.95 480.21 43130.40 48075.34 2021-12-02 16:00:04.000 336 21231.93 480.21 43130.40 48075.50 2021-12-02 16:00:05.000 336 21231.92 480.22 43130.40 48075.42 2021-12-02 16:00:06.000 336 21231.92 480.23 43130.40 48075.42 2021-12-02 16:00:07.000 336 21231.92 480.24 43130.44 48075.48 2021-12-02 16:00:08.000 336 21231.91 480.25 43130.45 48075.40 2021-12-02 16:00:09.000 336 21231.92 480.25 43130.45 48075.56 2021-12-02 16:00:10.000 336 21231.92 480.28 43130.44 48075.44 2021-12-02 16:00:11.000 336 21231.88 480.29 43130.48 48075.48 2021-12-02 16:00:12.000 336 21231.86 480.28 43130.47 48075.56 2021-12-02 16:00:13.000 336 21231.87 480.27 43130.46 48075.54 2021-12-02 16:00:14.000 336 21231.87 480.29 43130.46 48075.42 2021-12-02 16:00:15.000 336 21231.84 480.31 43130.46 48075.52 2021-12-02 16:00:16.000 336 21231.80 480.37 43130.47 48075.50 2021-12-02 16:00:17.000 336 21231.77 480.42 43130.46 48075.53 2021-12-02 16:00:18.000 336 21231.73 480.41 43130.46 48075.46 2021-12-02 16:00:19.000 336 21231.71 480.37 43130.44 48075.34 2021-12-02 16:00:20.000 336 21231.69 480.37 43130.47 48075.38 2021-12-02 16:00:21.000 336 21231.67 480.32 43130.51 48075.41 2021-12-02 16:00:22.000 336 21231.61 480.29 43130.51 48075.44 2021-12-02 16:00:23.000 336 21231.58 480.30 43130.52 48075.42 2021-12-02 16:00:24.000 336 21231.54 480.26 43130.54 48075.30 2021-12-02 16:00:25.000 336 21231.49 480.27 43130.54 48075.38 2021-12-02 16:00:26.000 336 21231.50 480.26 43130.55 48075.42 2021-12-02 16:00:27.000 336 21231.53 480.21 43130.56 48075.35 2021-12-02 16:00:28.000 336 21231.53 480.19 43130.57 48075.46 2021-12-02 16:00:29.000 336 21231.48 480.20 43130.54 48075.30 2021-12-02 16:00:30.000 336 21231.48 480.22 43130.59 48075.37 2021-12-02 16:00:31.000 336 21231.49 480.23 43130.59 48075.40 2021-12-02 16:00:32.000 336 21231.47 480.25 43130.57 48075.35 2021-12-02 16:00:33.000 336 21231.45 480.24 43130.57 48075.43 2021-12-02 16:00:34.000 336 21231.43 480.26 43130.59 48075.38 2021-12-02 16:00:35.000 336 21231.42 480.29 43130.54 48075.25 2021-12-02 16:00:36.000 336 21231.37 480.29 43130.52 48075.27 2021-12-02 16:00:37.000 336 21231.35 480.31 43130.47 48075.20 2021-12-02 16:00:38.000 336 21231.36 480.31 43130.43 48075.29 2021-12-02 16:00:39.000 336 21231.34 480.32 43130.42 48075.24 2021-12-02 16:00:40.000 336 21231.33 480.31 43130.42 48075.10 2021-12-02 16:00:41.000 336 21231.26 480.33 43130.41 48075.16 2021-12-02 16:00:42.000 336 21231.24 480.35 43130.38 48075.09 2021-12-02 16:00:43.000 336 21231.24 480.33 43130.36 48075.17 2021-12-02 16:00:44.000 336 21231.25 480.33 43130.32 48075.12 2021-12-02 16:00:45.000 336 21231.24 480.34 43130.31 48075.03 2021-12-02 16:00:46.000 336 21231.21 480.33 43130.30 48075.07 2021-12-02 16:00:47.000 336 21231.19 480.34 43130.31 48074.99 2021-12-02 16:00:48.000 336 21231.21 480.36 43130.32 48075.12 2021-12-02 16:00:49.000 336 21231.19 480.38 43130.28 48075.00 2021-12-02 16:00:50.000 336 21231.16 480.39 43130.24 48074.97 2021-12-02 16:00:51.000 336 21231.14 480.41 43130.24 48075.05 2021-12-02 16:00:52.000 336 21231.10 480.43 43130.24 48074.96 2021-12-02 16:00:53.000 336 21231.10 480.43 43130.23 48074.86 2021-12-02 16:00:54.000 336 21231.08 480.47 43130.22 48074.82 2021-12-02 16:00:55.000 336 21231.10 480.46 43130.16 48074.83 2021-12-02 16:00:56.000 336 21231.10 480.44 43130.21 48074.90 2021-12-02 16:00:57.000 336 21231.09 480.41 43130.19 48074.82 2021-12-02 16:00:58.000 336 21231.03 480.40 43130.18 48074.82 2021-12-02 16:00:59.000 336 21230.98 480.52 43130.15 48074.74 2021-12-02 16:01:00.000 336 21230.94 480.62 43130.06 48074.82 2021-12-02 16:01:01.000 336 21230.94 480.69 43130.00 48074.66 2021-12-02 16:01:02.000 336 21230.92 480.71 43129.93 48074.54 2021-12-02 16:01:03.000 336 21230.88 480.75 43129.87 48074.52 2021-12-02 16:01:04.000 336 21230.87 480.78 43129.88 48074.53 2021-12-02 16:01:05.000 336 21230.83 480.86 43129.83 48074.48 2021-12-02 16:01:06.000 336 21230.81 480.90 43129.76 48074.32 2021-12-02 16:01:07.000 336 21230.78 480.93 43129.73 48074.36 2021-12-02 16:01:08.000 336 21230.77 480.97 43129.65 48074.33 2021-12-02 16:01:09.000 336 21230.75 481.01 43129.58 48074.17 2021-12-02 16:01:10.000 336 21230.70 481.01 43129.56 48074.20 2021-12-02 16:01:11.000 336 21230.65 480.97 43129.52 48074.12 2021-12-02 16:01:12.000 336 21230.67 480.91 43129.52 48074.21 2021-12-02 16:01:13.000 336 21230.66 480.84 43129.54 48074.07 2021-12-02 16:01:14.000 336 21230.64 480.82 43129.54 48074.08 2021-12-02 16:01:15.000 336 21230.65 480.74 43129.59 48074.11 2021-12-02 16:01:16.000 336 21230.68 480.64 43129.67 48074.24 2021-12-02 16:01:17.000 336 21230.67 480.53 43129.74 48074.21 2021-12-02 16:01:18.000 336 21230.66 480.52 43129.75 48074.20 2021-12-02 16:01:19.000 336 21230.68 480.45 43129.82 48074.34 2021-12-02 16:01:20.000 336 21230.69 480.40 43129.88 48074.40 2021-12-02 16:01:21.000 336 21230.74 480.35 43129.89 48074.39 2021-12-02 16:01:22.000 336 21230.73 480.34 43129.93 48074.49 2021-12-02 16:01:23.000 336 21230.71 480.35 43129.99 48074.50 2021-12-02 16:01:24.000 336 21230.72 480.34 43129.99 48074.48 2021-12-02 16:01:25.000 336 21230.77 480.33 43129.97 48074.53 2021-12-02 16:01:26.000 336 21230.79 480.33 43129.98 48074.52 2021-12-02 16:01:27.000 336 21230.78 480.31 43129.96 48074.59 2021-12-02 16:01:28.000 336 21230.76 480.31 43129.97 48074.50 2021-12-02 16:01:29.000 336 21230.77 480.27 43129.98 48074.55 2021-12-02 16:01:30.000 336 21230.78 480.28 43129.99 48074.58 2021-12-02 16:01:31.000 336 21230.75 480.28 43129.99 48074.50 2021-12-02 16:01:32.000 336 21230.72 480.33 43130.01 48074.55 2021-12-02 16:01:33.000 336 21230.69 480.37 43130.02 48074.55 2021-12-02 16:01:34.000 336 21230.66 480.37 43130.02 48074.47 2021-12-02 16:01:35.000 336 21230.63 480.36 43130.02 48074.51 2021-12-02 16:01:36.000 336 21230.62 480.33 43129.99 48074.48 2021-12-02 16:01:37.000 336 21230.61 480.33 43130.01 48074.49 2021-12-02 16:01:38.000 336 21230.62 480.35 43130.03 48074.55 2021-12-02 16:01:39.000 336 21230.60 480.38 43130.03 48074.53 2021-12-02 16:01:40.000 336 21230.53 480.44 43130.03 48074.52 2021-12-02 16:01:41.000 336 21230.53 480.48 43129.97 48074.41 2021-12-02 16:01:42.000 336 21230.53 480.51 43129.95 48074.44 2021-12-02 16:01:43.000 336 21230.49 480.54 43129.92 48074.43 2021-12-02 16:01:44.000 336 21230.46 480.55 43129.89 48074.28 2021-12-02 16:01:45.000 336 21230.38 480.56 43129.86 48074.33 2021-12-02 16:01:46.000 336 21230.35 480.57 43129.83 48074.24 2021-12-02 16:01:47.000 336 21230.35 480.56 43129.82 48074.26 2021-12-02 16:01:48.000 336 21230.32 480.56 43129.80 48074.20 2021-12-02 16:01:49.000 336 21230.33 480.53 43129.80 48074.18 2021-12-02 16:01:50.000 336 21230.34 480.48 43129.80 48074.15 2021-12-02 16:01:51.000 336 21230.36 480.48 43129.83 48074.22 2021-12-02 16:01:52.000 336 21230.39 480.44 43129.82 48074.21 2021-12-02 16:01:53.000 336 21230.39 480.41 43129.82 48074.16 2021-12-02 16:01:54.000 336 21230.41 480.39 43129.83 48074.22 2021-12-02 16:01:55.000 336 21230.42 480.36 43129.85 48074.27 2021-12-02 16:01:56.000 336 21230.43 480.32 43129.88 48074.30 2021-12-02 16:01:57.000 336 21230.44 480.35 43129.90 48074.31 2021-12-02 16:01:58.000 336 21230.45 480.35 43129.88 48074.30 2021-12-02 16:01:59.000 336 21230.50 480.36 43129.94 48074.37 2021-12-02 16:02:00.000 336 21230.51 480.35 43129.96 48074.31 2021-12-02 16:02:01.000 336 21230.52 480.36 43129.95 48074.38 2021-12-02 16:02:02.000 336 21230.50 480.41 43129.93 48074.40 2021-12-02 16:02:03.000 336 21230.49 480.45 43129.93 48074.31 2021-12-02 16:02:04.000 336 21230.49 480.49 43129.90 48074.35 2021-12-02 16:02:05.000 336 21230.49 480.49 43129.87 48074.30 2021-12-02 16:02:06.000 336 21230.48 480.47 43129.87 48074.24 2021-12-02 16:02:07.000 336 21230.51 480.37 43129.89 48074.28 2021-12-02 16:02:08.000 336 21230.56 480.31 43129.90 48074.29 2021-12-02 16:02:09.000 336 21230.58 480.31 43129.93 48074.40 2021-12-02 16:02:10.000 336 21230.62 480.27 43129.97 48074.38 2021-12-02 16:02:11.000 336 21230.68 480.20 43129.98 48074.45 2021-12-02 16:02:12.000 336 21230.74 480.08 43130.05 48074.45 2021-12-02 16:02:13.000 336 21230.78 480.02 43130.10 48074.59 2021-12-02 16:02:14.000 336 21230.76 480.09 43130.13 48074.62 2021-12-02 16:02:15.000 336 21230.74 480.15 43130.13 48074.62 2021-12-02 16:02:16.000 336 21230.69 480.24 43130.07 48074.61 2021-12-02 16:02:17.000 336 21230.65 480.28 43130.04 48074.54 2021-12-02 16:02:18.000 336 21230.64 480.27 43130.05 48074.53 2021-12-02 16:02:19.000 336 21230.64 480.21 43130.02 48074.56 2021-12-02 16:02:20.000 336 21230.59 480.20 43130.01 48074.47 2021-12-02 16:02:21.000 336 21230.59 480.21 43130.04 48074.51 2021-12-02 16:02:22.000 336 21230.55 480.22 43130.03 48074.50 2021-12-02 16:02:23.000 336 21230.50 480.18 43130.07 48074.43 2021-12-02 16:02:24.000 336 21230.50 480.19 43130.04 48074.46 2021-12-02 16:02:25.000 336 21230.46 480.16 43130.02 48074.46 2021-12-02 16:02:26.000 336 21230.42 480.16 43130.02 48074.44 2021-12-02 16:02:27.000 336 21230.39 480.18 43130.04 48074.36 2021-12-02 16:02:28.000 336 21230.31 480.22 43130.01 48074.40 2021-12-02 16:02:29.000 336 21230.26 480.21 43130.01 48074.29 2021-12-02 16:02:30.000 336 21230.21 480.20 43129.98 48074.34 2021-12-02 16:02:31.000 336 21230.22 480.17 43129.96 48074.26 2021-12-02 16:02:32.000 336 21230.25 480.15 43129.95 48074.26 2021-12-02 16:02:33.000 336 21230.20 480.15 43129.96 48074.25 2021-12-02 16:02:34.000 336 21230.21 480.14 43129.96 48074.20 2021-12-02 16:02:35.000 336 21230.22 480.14 43129.96 48074.23 2021-12-02 16:02:36.000 336 21230.21 480.16 43129.94 48074.27 2021-12-02 16:02:37.000 336 21230.20 480.13 43129.94 48074.19 2021-12-02 16:02:38.000 336 21230.20 480.13 43129.93 48074.23 2021-12-02 16:02:39.000 336 21230.23 480.12 43129.97 48074.23 2021-12-02 16:02:40.000 336 21230.23 480.08 43130.02 48074.29 2021-12-02 16:02:41.000 336 21230.22 480.07 43130.00 48074.25 2021-12-02 16:02:42.000 336 21230.23 480.06 43130.02 48074.33 2021-12-02 16:02:43.000 336 21230.20 480.05 43130.05 48074.26 2021-12-02 16:02:44.000 336 21230.16 480.09 43130.07 48074.31 2021-12-02 16:02:45.000 336 21230.16 480.08 43130.09 48074.28 2021-12-02 16:02:46.000 336 21230.14 480.07 43130.08 48074.31 2021-12-02 16:02:47.000 336 21230.11 480.07 43130.12 48074.36 2021-12-02 16:02:48.000 336 21230.08 480.06 43130.12 48074.33 2021-12-02 16:02:49.000 336 21230.06 480.01 43130.14 48074.29 2021-12-02 16:02:50.000 336 21230.03 479.97 43130.15 48074.34 2021-12-02 16:02:51.000 336 21230.02 479.98 43130.17 48074.35 2021-12-02 16:02:52.000 336 21230.05 480.03 43130.18 48074.36 2021-12-02 16:02:53.000 336 21230.03 480.04 43130.20 48074.33 2021-12-02 16:02:54.000 336 21230.04 480.07 43130.24 48074.36 2021-12-02 16:02:55.000 336 21230.06 480.05 43130.24 48074.41 2021-12-02 16:02:56.000 336 21230.05 480.02 43130.21 48074.38 2021-12-02 16:02:57.000 336 21230.03 480.01 43130.24 48074.37 2021-12-02 16:02:58.000 336 21230.02 479.99 43130.24 48074.47 2021-12-02 16:02:59.000 336 21230.04 479.94 43130.28 48074.42 2021-12-02 16:03:00.000 336 21230.05 479.92 43130.35 48074.46 2021-12-02 16:03:01.000 336 21230.05 479.89 43130.37 48074.52 2021-12-02 16:03:02.000 336 21230.05 479.87 43130.37 48074.51 2021-12-02 16:03:03.000 336 21230.04 479.87 43130.39 48074.53 2021-12-02 16:03:04.000 336 21230.02 479.85 43130.42 48074.51 2021-12-02 16:03:05.000 336 21230.04 479.83 43130.44 48074.60 2021-12-02 16:03:06.000 336 21230.07 479.80 43130.44 48074.57 2021-12-02 16:03:07.000 336 21230.05 479.80 43130.46 48074.59 2021-12-02 16:03:08.000 336 21230.05 479.80 43130.45 48074.65 2021-12-02 16:03:09.000 336 21230.01 479.81 43130.47 48074.61 2021-12-02 16:03:10.000 336 21229.98 479.84 43130.44 48074.54 2021-12-02 16:03:11.000 336 21229.96 479.84 43130.42 48074.56 2021-12-02 16:03:12.000 336 21229.95 479.84 43130.40 48074.52 2021-12-02 16:03:13.000 336 21229.94 479.86 43130.35 48074.52 2021-12-02 16:03:14.000 336 21229.97 479.81 43130.33 48074.40 2021-12-02 16:03:15.000 336 21230.01 479.68 43130.36 48074.51 2021-12-02 16:03:16.000 336 21230.04 479.59 43130.42 48074.53 2021-12-02 16:03:17.000 336 21230.08 479.54 43130.42 48074.51 2021-12-02 16:03:18.000 336 21230.06 479.55 43130.45 48074.63 2021-12-02 16:03:19.000 336 21230.01 479.59 43130.44 48074.63 2021-12-02 16:03:20.000 336 21229.97 479.66 43130.44 48074.56 2021-12-02 16:03:21.000 336 21229.94 479.72 43130.41 48074.57 2021-12-02 16:03:22.000 336 21229.90 479.77 43130.42 48074.49 2021-12-02 16:03:23.000 336 21229.85 479.81 43130.35 48074.50 2021-12-02 16:03:24.000 336 21229.78 479.88 43130.29 48074.43 2021-12-02 16:03:25.000 336 21229.76 479.95 43130.26 48074.33 2021-12-02 16:03:26.000 336 21229.75 479.97 43130.21 48074.24 2021-12-02 16:03:27.000 336 21229.71 480.00 43130.23 48074.21 2021-12-02 16:03:28.000 336 21229.64 480.05 43130.18 48074.27 2021-12-02 16:03:29.000 336 21229.61 480.06 43130.15 48074.16 2021-12-02 16:03:30.000 336 21229.54 480.10 43130.12 48074.17 2021-12-02 16:03:31.000 336 21229.48 480.16 43130.08 48074.06 2021-12-02 16:03:32.000 336 21229.41 480.20 43130.08 48073.99 2021-12-02 16:03:33.000 336 21229.36 480.22 43130.05 48073.92 2021-12-02 16:03:34.000 336 21229.32 480.21 43130.02 48073.91 2021-12-02 16:03:35.000 336 21229.28 480.21 43130.01 48073.87 2021-12-02 16:03:36.000 336 21229.26 480.22 43130.01 48073.84 2021-12-02 16:03:37.000 336 21229.21 480.25 43129.99 48073.86 2021-12-02 16:03:38.000 336 21229.15 480.25 43129.94 48073.76 2021-12-02 16:03:39.000 336 21229.14 480.22 43129.97 48073.81 2021-12-02 16:03:40.000 336 21229.14 480.21 43130.01 48073.76 2021-12-02 16:03:41.000 336 21229.10 480.24 43130.01 48073.82 2021-12-02 16:03:42.000 336 21229.09 480.26 43130.03 48073.78 2021-12-02 16:03:43.000 336 21229.06 480.27 43130.02 48073.78 2021-12-02 16:03:44.000 336 21229.05 480.31 43130.02 48073.79 2021-12-02 16:03:45.000 336 21229.01 480.31 43129.96 48073.78 2021-12-02 16:03:46.000 336 21228.98 480.32 43129.95 48073.66 2021-12-02 16:03:47.000 336 21228.99 480.28 43129.94 48073.69 2021-12-02 16:03:48.000 336 21229.01 480.29 43129.90 48073.76 2021-12-02 16:03:49.000 336 21229.05 480.25 43129.91 48073.67 2021-12-02 16:03:50.000 336 21229.01 480.20 43129.93 48073.69 2021-12-02 16:03:51.000 336 21229.01 480.16 43129.94 48073.65 2021-12-02 16:03:52.000 336 21229.04 480.18 43129.94 48073.71 2021-12-02 16:03:53.000 336 21229.02 480.23 43129.97 48073.74 2021-12-02 16:03:54.000 336 21229.03 480.25 43130.01 48073.71 2021-12-02 16:03:55.000 336 21229.03 480.28 43130.02 48073.73 2021-12-02 16:03:56.000 336 21229.06 480.32 43129.99 48073.79 2021-12-02 16:03:57.000 336 21229.09 480.29 43130.00 48073.77 2021-12-02 16:03:58.000 336 21229.11 480.30 43130.03 48073.74 2021-12-02 16:03:59.000 336 21229.12 480.33 43130.04 48073.81 2021-12-02 16:04:00.000 336 21229.12 480.33 43130.05 48073.81 2021-12-02 16:04:01.000 336 21229.12 480.33 43130.03 48073.87 2021-12-02 16:04:02.000 336 21229.13 480.36 43130.03 48073.81 2021-12-02 16:04:03.000 336 21229.13 480.40 43130.03 48073.81 2021-12-02 16:04:04.000 336 21229.12 480.44 43130.05 48073.87 2021-12-02 16:04:05.000 336 21229.06 480.50 43130.04 48073.79 2021-12-02 16:04:06.000 336 21229.04 480.51 43130.03 48073.81 2021-12-02 16:04:07.000 336 21229.05 480.55 43130.01 48073.77 2021-12-02 16:04:08.000 336 21229.04 480.60 43130.01 48073.79 2021-12-02 16:04:09.000 336 21229.02 480.64 43129.99 48073.76 2021-12-02 16:04:10.000 336 21229.03 480.69 43129.96 48073.74 2021-12-02 16:04:11.000 336 21229.00 480.78 43129.95 48073.76 2021-12-02 16:04:12.000 336 21228.98 480.86 43129.94 48073.69 2021-12-02 16:04:13.000 336 21228.93 480.92 43129.90 48073.70 2021-12-02 16:04:14.000 336 21228.92 480.96 43129.88 48073.62 2021-12-02 16:04:15.000 336 21228.94 481.00 43129.86 48073.64 2021-12-02 16:04:16.000 336 21228.92 481.04 43129.82 48073.55 2021-12-02 16:04:17.000 336 21228.92 481.05 43129.78 48073.51 2021-12-02 16:04:18.000 336 21228.91 481.07 43129.76 48073.56 2021-12-02 16:04:19.000 336 21228.92 481.08 43129.75 48073.49 2021-12-02 16:04:20.000 336 21228.93 481.09 43129.70 48073.49 2021-12-02 16:04:21.000 336 21228.96 481.10 43129.70 48073.49 2021-12-02 16:04:22.000 336 21229.01 481.09 43129.69 48073.50 2021-12-02 16:04:23.000 336 21229.02 481.10 43129.68 48073.48 2021-12-02 16:04:24.000 336 21229.06 481.11 43129.69 48073.50 2021-12-02 16:04:25.000 336 21229.08 481.13 43129.68 48073.48 2021-12-02 16:04:26.000 336 21229.10 481.08 43129.68 48073.48 2021-12-02 16:04:27.000 336 21229.11 481.06 43129.70 48073.51 2021-12-02 16:04:28.000 336 21229.12 481.10 43129.70 48073.53 2021-12-02 16:04:29.000 336 21229.12 481.14 43129.69 48073.50 2021-12-02 16:04:30.000 336 21229.11 481.18 43129.67 48073.50 2021-12-02 16:04:31.000 336 21229.09 481.20 43129.64 48073.52 2021-12-02 16:04:32.000 336 21229.08 481.24 43129.64 48073.45 2021-12-02 16:04:33.000 336 21229.04 481.25 43129.61 48073.47 2021-12-02 16:04:34.000 336 21229.02 481.25 43129.63 48073.39 2021-12-02 16:04:35.000 336 21229.04 481.23 43129.65 48073.40 2021-12-02 16:04:36.000 336 21229.01 481.22 43129.62 48073.43 2021-12-02 16:04:37.000 336 21228.97 481.22 43129.65 48073.42 2021-12-02 16:04:38.000 336 21228.95 481.17 43129.68 48073.40 2021-12-02 16:04:39.000 336 21228.90 481.15 43129.71 48073.48 2021-12-02 16:04:40.000 336 21228.87 481.16 43129.76 48073.47 2021-12-02 16:04:41.000 336 21228.83 481.17 43129.76 48073.47 2021-12-02 16:04:42.000 336 21228.78 481.23 43129.77 48073.49 2021-12-02 16:04:43.000 336 21228.77 481.22 43129.78 48073.43 2021-12-02 16:04:44.000 336 21228.72 481.23 43129.75 48073.52 2021-12-02 16:04:45.000 336 21228.68 481.24 43129.83 48073.46 2021-12-02 16:04:46.000 336 21228.64 481.27 43129.83 48073.41 2021-12-02 16:04:47.000 336 21228.58 481.27 43129.85 48073.45 2021-12-02 16:04:48.000 336 21228.57 481.26 43129.83 48073.49 2021-12-02 16:04:49.000 336 21228.53 481.29 43129.85 48073.41 2021-12-02 16:04:50.000 336 21228.50 481.32 43129.84 48073.41 2021-12-02 16:04:51.000 336 21228.52 481.33 43129.83 48073.33 2021-12-02 16:04:52.000 336 21228.51 481.30 43129.77 48073.37 2021-12-02 16:04:53.000 336 21228.50 481.25 43129.80 48073.40 2021-12-02 16:04:54.000 336 21228.51 481.22 43129.83 48073.36 2021-12-02 16:04:55.000 336 21228.49 481.17 43129.87 48073.43 2021-12-02 16:04:56.000 336 21228.48 481.02 43129.90 48073.38 2021-12-02 16:04:57.000 336 21228.46 480.88 43129.99 48073.46 2021-12-02 16:04:58.000 336 21228.42 480.81 43130.07 48073.56 2021-12-02 16:04:59.000 336 21228.41 480.76 43130.15 48073.57 2021-12-02 16:05:00.000 336 21228.40 480.74 43130.23 48073.59 2021-12-02 16:05:01.000 336 21228.36 480.76 43130.28 48073.76 2021-12-02 16:05:02.000 336 21228.39 480.78 43130.32 48073.72 2021-12-02 16:05:03.000 336 21228.42 480.78 43130.32 48073.72 2021-12-02 16:05:04.000 336 21228.45 480.82 43130.30 48073.81 2021-12-02 16:05:05.000 336 21228.46 480.83 43130.28 48073.76 2021-12-02 16:05:06.000 336 21228.45 480.84 43130.29 48073.83 2021-12-02 16:05:07.000 336 21228.48 480.84 43130.27 48073.74 2021-12-02 16:05:08.000 336 21228.50 480.84 43130.28 48073.73 2021-12-02 16:05:09.000 336 21228.51 480.88 43130.26 48073.82 2021-12-02 16:05:10.000 336 21228.49 480.94 43130.24 48073.79 2021-12-02 16:05:11.000 336 21228.53 480.96 43130.24 48073.75 2021-12-02 16:05:12.000 336 21228.58 480.98 43130.24 48073.79 2021-12-02 16:05:13.000 336 21228.59 481.00 43130.22 48073.80 2021-12-02 16:05:14.000 336 21228.60 481.04 43130.18 48073.72 2021-12-02 16:05:15.000 336 21228.57 481.16 43130.14 48073.74 2021-12-02 16:05:16.000 336 21228.56 481.25 43130.11 48073.68 2021-12-02 16:05:17.000 336 21228.60 481.30 43130.04 48073.65 2021-12-02 16:05:18.000 336 21228.67 481.34 43130.03 48073.64 2021-12-02 16:05:19.000 336 21228.73 481.34 43129.96 48073.66 2021-12-02 16:05:20.000 336 21228.70 481.36 43129.98 48073.58 2021-12-02 16:05:21.000 336 21228.72 481.37 43129.96 48073.57 2021-12-02 16:05:22.000 336 21228.75 481.36 43129.94 48073.58 2021-12-02 16:05:23.000 336 21228.78 481.40 43129.97 48073.68 2021-12-02 16:05:24.000 336 21228.81 481.42 43129.96 48073.67 2021-12-02 16:05:25.000 336 21228.84 481.41 43129.93 48073.61 2021-12-02 16:05:26.000 336 21228.91 481.38 43129.96 48073.69 2021-12-02 16:05:27.000 336 21228.94 481.32 43130.02 48073.65 2021-12-02 16:05:28.000 336 21228.95 481.33 43130.03 48073.75 2021-12-02 16:05:29.000 336 21228.96 481.32 43130.05 48073.79 2021-12-02 16:05:30.000 336 21229.00 481.30 43130.06 48073.81 2021-12-02 16:05:31.000 336 21228.98 481.30 43130.06 48073.74 2021-12-02 16:05:32.000 336 21228.94 481.36 43130.03 48073.79 2021-12-02 16:05:33.000 336 21228.90 481.46 43129.98 48073.78 2021-12-02 16:05:34.000 336 21228.85 481.60 43129.93 48073.68 2021-12-02 16:05:35.000 336 21228.83 481.65 43129.88 48073.64 2021-12-02 16:05:36.000 336 21228.80 481.66 43129.80 48073.50 2021-12-02 16:05:37.000 336 21228.81 481.68 43129.76 48073.49 2021-12-02 16:05:38.000 336 21228.82 481.71 43129.73 48073.51 2021-12-02 16:05:39.000 336 21228.83 481.68 43129.70 48073.40 2021-12-02 16:05:40.000 336 21228.85 481.66 43129.68 48073.34 2021-12-02 16:05:41.000 336 21228.88 481.65 43129.67 48073.43 2021-12-02 16:05:42.000 336 21228.85 481.67 43129.65 48073.40 2021-12-02 16:05:43.000 336 21228.82 481.66 43129.65 48073.34 2021-12-02 16:05:44.000 336 21228.83 481.69 43129.67 48073.41 2021-12-02 16:05:45.000 336 21228.83 481.68 43129.66 48073.30 2021-12-02 16:05:46.000 336 21228.85 481.65 43129.68 48073.38 2021-12-02 16:05:47.000 336 21228.85 481.60 43129.69 48073.38 2021-12-02 16:05:48.000 336 21228.85 481.58 43129.70 48073.45 2021-12-02 16:05:49.000 336 21228.86 481.53 43129.73 48073.42 2021-12-02 16:05:50.000 336 21228.86 481.50 43129.77 48073.49 2021-12-02 16:05:51.000 336 21228.87 481.49 43129.80 48073.52 2021-12-02 16:05:52.000 336 21228.84 481.45 43129.84 48073.47 2021-12-02 16:05:53.000 336 21228.83 481.43 43129.87 48073.55 2021-12-02 16:05:54.000 336 21228.85 481.43 43129.87 48073.52 2021-12-02 16:05:55.000 336 21228.81 481.42 43129.92 48073.64 2021-12-02 16:05:56.000 336 21228.86 481.47 43129.95 48073.59 2021-12-02 16:05:57.000 336 21228.88 481.49 43130.00 48073.70 2021-12-02 16:05:58.000 336 21228.88 481.53 43129.98 48073.65 2021-12-02 16:05:59.000 336 21228.86 481.61 43129.98 48073.71 2021-12-02 16:06:00.000 336 21228.90 481.63 43129.99 48073.67 2021-12-02 16:06:01.000 336 21228.91 481.66 43130.02 48073.73 2021-12-02 16:06:02.000 336 21228.94 481.69 43130.02 48073.72 2021-12-02 16:06:03.000 336 21228.93 481.69 43130.02 48073.73 2021-12-02 16:06:04.000 336 21228.95 481.68 43130.06 48073.78 2021-12-02 16:06:05.000 336 21228.95 481.69 43130.04 48073.74 2021-12-02 16:06:06.000 336 21228.95 481.68 43130.07 48073.86 2021-12-02 16:06:07.000 336 21228.96 481.64 43130.09 48073.78 2021-12-02 16:06:08.000 336 21228.95 481.63 43130.08 48073.86 2021-12-02 16:06:09.000 336 21228.96 481.60 43130.07 48073.79 2021-12-02 16:06:10.000 336 21228.94 481.55 43130.08 48073.86 2021-12-02 16:06:11.000 336 21228.96 481.53 43130.13 48073.81 2021-12-02 16:06:12.000 336 21228.97 481.50 43130.17 48073.90 2021-12-02 16:06:13.000 336 21228.95 481.49 43130.17 48073.87 2021-12-02 16:06:14.000 336 21228.92 481.46 43130.19 48073.83 2021-12-02 16:06:15.000 336 21228.91 481.45 43130.19 48073.93 2021-12-02 16:06:16.000 336 21228.89 481.44 43130.16 48073.89 2021-12-02 16:06:17.000 336 21228.89 481.42 43130.20 48073.95 2021-12-02 16:06:18.000 336 21228.91 481.41 43130.22 48073.84 2021-12-02 16:06:19.000 336 21228.89 481.44 43130.17 48073.87 2021-12-02 16:06:20.000 336 21228.89 481.48 43130.18 48073.94 2021-12-02 16:06:21.000 336 21228.87 481.50 43130.17 48073.84 2021-12-02 16:06:22.000 336 21228.89 481.52 43130.16 48073.91 2021-12-02 16:06:23.000 336 21228.89 481.50 43130.18 48073.81 2021-12-02 16:06:24.000 336 21228.89 481.45 43130.20 48073.88 2021-12-02 16:06:25.000 336 21228.90 481.46 43130.22 48073.94 2021-12-02 16:06:26.000 336 21228.88 481.43 43130.22 48073.86 2021-12-02 16:06:27.000 336 21228.88 481.37 43130.21 48073.85 2021-12-02 16:06:28.000 336 21228.86 481.34 43130.20 48073.83 2021-12-02 16:06:29.000 336 21228.82 481.33 43130.20 48073.93 2021-12-02 16:06:30.000 336 21228.84 481.31 43130.19 48073.89 2021-12-02 16:06:31.000 336 21228.88 481.33 43130.17 48073.88 2021-12-02 16:06:32.000 336 21228.90 481.36 43130.16 48073.81 2021-12-02 16:06:33.000 336 21228.93 481.41 43130.16 48073.90 2021-12-02 16:06:34.000 336 21228.97 481.40 43130.16 48073.81 2021-12-02 16:06:35.000 336 21229.03 481.40 43130.14 48073.92 2021-12-02 16:06:36.000 336 21229.05 481.39 43130.13 48073.97 2021-12-02 16:06:37.000 336 21229.12 481.38 43130.14 48073.85 2021-12-02 16:06:38.000 336 21229.15 481.40 43130.16 48073.95 2021-12-02 16:06:39.000 336 21229.18 481.37 43130.17 48074.03 2021-12-02 16:06:40.000 336 21229.20 481.37 43130.15 48073.92 2021-12-02 16:06:41.000 336 21229.20 481.38 43130.14 48073.97 2021-12-02 16:06:42.000 336 21229.20 481.37 43130.11 48074.04 2021-12-02 16:06:43.000 336 21229.19 481.39 43130.09 48073.95 2021-12-02 16:06:44.000 336 21229.19 481.38 43130.07 48073.97 2021-12-02 16:06:45.000 336 21229.21 481.43 43130.06 48073.97 2021-12-02 16:06:46.000 336 21229.24 481.44 43130.08 48073.85 2021-12-02 16:06:47.000 336 21229.23 481.40 43130.06 48073.90 2021-12-02 16:06:48.000 336 21229.22 481.43 43130.06 48073.97 2021-12-02 16:06:49.000 336 21229.20 481.47 43130.04 48073.87 2021-12-02 16:06:50.000 336 21229.19 481.47 43130.01 48073.80 2021-12-02 16:06:51.000 336 21229.17 481.45 43130.04 48073.96 2021-12-02 16:06:52.000 336 21229.12 481.46 43130.04 48073.84 2021-12-02 16:06:53.000 336 21229.10 481.49 43130.02 48073.76 2021-12-02 16:06:54.000 336 21229.08 481.54 43129.98 48073.86 2021-12-02 16:06:55.000 336 21229.06 481.52 43129.96 48073.76 2021-12-02 16:06:56.000 336 21229.02 481.52 43129.95 48073.83 2021-12-02 16:06:57.000 336 21228.97 481.56 43129.95 48073.72 2021-12-02 16:06:58.000 336 21228.94 481.60 43129.92 48073.66 2021-12-02 16:06:59.000 336 21228.93 481.62 43129.89 48073.73 2021-12-02 16:07:00.000 336 21228.91 481.65 43129.87 48073.67 2021-12-02 16:07:01.000 336 21228.90 481.64 43129.86 48073.65 2021-12-02 16:07:02.000 336 21228.86 481.65 43129.83 48073.54 2021-12-02 16:07:03.000 336 21228.84 481.71 43129.79 48073.50 2021-12-02 16:07:04.000 336 21228.83 481.70 43129.77 48073.62 2021-12-02 16:07:05.000 336 21228.83 481.72 43129.76 48073.51 2021-12-02 16:07:06.000 336 21228.83 481.72 43129.75 48073.41 2021-12-02 16:07:07.000 336 21228.80 481.75 43129.77 48073.48 2021-12-02 16:07:08.000 336 21228.82 481.77 43129.76 48073.53 2021-12-02 16:07:09.000 336 21228.82 481.77 43129.74 48073.40 2021-12-02 16:07:10.000 336 21228.81 481.79 43129.74 48073.43 2021-12-02 16:07:11.000 336 21228.80 481.81 43129.70 48073.48 2021-12-02 16:07:12.000 336 21228.82 481.79 43129.70 48073.46 2021-12-02 16:07:13.000 336 21228.80 481.77 43129.75 48073.34 2021-12-02 16:07:14.000 336 21228.77 481.78 43129.75 48073.46 2021-12-02 16:07:15.000 336 21228.77 481.78 43129.73 48073.38 2021-12-02 16:07:16.000 336 21228.77 481.79 43129.76 48073.49 2021-12-02 16:07:17.000 336 21228.80 481.79 43129.73 48073.41 2021-12-02 16:07:18.000 336 21228.79 481.80 43129.74 48073.35 2021-12-02 16:07:19.000 336 21228.82 481.78 43129.76 48073.48 2021-12-02 16:07:20.000 336 21228.78 481.79 43129.75 48073.44 2021-12-02 16:07:21.000 336 21228.71 481.76 43129.76 48073.43 2021-12-02 16:07:22.000 336 21228.72 481.71 43129.77 48073.37 2021-12-02 16:07:23.000 336 21228.71 481.69 43129.72 48073.32 2021-12-02 16:07:24.000 336 21228.70 481.65 43129.73 48073.41 2021-12-02 16:07:25.000 336 21228.72 481.63 43129.75 48073.40 2021-12-02 16:07:26.000 336 21228.70 481.61 43129.75 48073.27 2021-12-02 16:07:27.000 336 21228.70 481.60 43129.72 48073.36 2021-12-02 16:07:28.000 336 21228.70 481.57 43129.74 48073.29 2021-12-02 16:07:29.000 336 21228.72 481.55 43129.76 48073.37 2021-12-02 16:07:30.000 336 21228.76 481.52 43129.80 48073.40 2021-12-02 16:07:31.000 336 21228.78 481.51 43129.81 48073.29 2021-12-02 16:07:32.000 336 21228.81 481.48 43129.76 48073.35 2021-12-02 16:07:33.000 336 21228.85 481.45 43129.79 48073.48 2021-12-02 16:07:34.000 336 21228.83 481.46 43129.81 48073.40 2021-12-02 16:07:35.000 336 21228.83 481.46 43129.78 48073.36 2021-12-02 16:07:36.000 336 21228.83 481.44 43129.83 48073.49 2021-12-02 16:07:37.000 336 21228.83 481.43 43129.87 48073.40 2021-12-02 16:07:38.000 336 21228.82 481.42 43129.86 48073.54 2021-12-02 16:07:39.000 336 21228.86 481.46 43129.84 48073.44 2021-12-02 16:07:40.000 336 21228.88 481.48 43129.84 48073.45 2021-12-02 16:07:41.000 336 21228.94 481.49 43129.85 48073.56 2021-12-02 16:07:42.000 336 21228.95 481.50 43129.88 48073.57 2021-12-02 16:07:43.000 336 21228.95 481.50 43129.90 48073.49 2021-12-02 16:07:44.000 336 21228.94 481.52 43129.93 48073.59 2021-12-02 16:07:45.000 336 21228.98 481.50 43129.95 48073.69 2021-12-02 16:07:46.000 336 21229.02 481.49 43129.95 48073.61 2021-12-02 16:07:47.000 336 21229.01 481.47 43129.97 48073.72 2021-12-02 16:07:48.000 336 21229.01 481.48 43129.99 48073.60 2021-12-02 16:07:49.000 336 21229.04 481.44 43129.98 48073.73 2021-12-02 16:07:50.000 336 21229.05 481.44 43129.98 48073.74 2021-12-02 16:07:51.000 336 21229.08 481.45 43130.01 48073.65 2021-12-02 16:07:52.000 336 21229.10 481.43 43130.02 48073.74 2021-12-02 16:07:53.000 336 21229.14 481.42 43130.01 48073.73 2021-12-02 16:07:54.000 336 21229.15 481.44 43130.00 48073.85 2021-12-02 16:07:55.000 336 21229.15 481.41 43129.99 48073.71 2021-12-02 16:07:56.000 336 21229.18 481.38 43130.01 48073.81 2021-12-02 16:07:57.000 336 21229.21 481.35 43130.03 48073.72 2021-12-02 16:07:58.000 336 21229.22 481.36 43130.01 48073.83 2021-12-02 16:07:59.000 336 21229.21 481.36 43129.99 48073.76 2021-12-02 16:08:00.000 336 21229.25 481.32 43130.03 48073.83 2021-12-02 16:08:01.000 336 21229.25 481.33 43130.04 48073.85 2021-12-02 16:08:02.000 336 21229.26 481.33 43130.04 48073.90 2021-12-02 16:08:03.000 336 21229.27 481.34 43130.03 48073.80 2021-12-02 16:08:04.000 336 21229.25 481.33 43130.04 48073.83 2021-12-02 16:08:05.000 336 21229.26 481.33 43130.05 48073.94 2021-12-02 16:08:06.000 336 21229.28 481.34 43130.06 48073.87 2021-12-02 16:08:07.000 336 21229.29 481.34 43130.04 48073.91 2021-12-02 16:08:08.000 336 21229.29 481.34 43130.03 48073.77 2021-12-02 16:08:09.000 336 21229.31 481.33 43130.02 48073.89 2021-12-02 16:08:10.000 336 21229.32 481.34 43130.03 48073.92 2021-12-02 16:08:11.000 336 21229.37 481.30 43130.04 48073.84 2021-12-02 16:08:12.000 336 21229.40 481.26 43130.08 48073.94 2021-12-02 16:08:13.000 336 21229.38 481.22 43130.11 48073.88 2021-12-02 16:08:14.000 336 21229.40 481.17 43130.14 48074.05 2021-12-02 16:08:15.000 336 21229.41 481.14 43130.18 48073.99 2021-12-02 16:08:16.000 336 21229.36 481.11 43130.21 48073.95 2021-12-02 16:08:17.000 336 21229.33 481.12 43130.23 48074.08 2021-12-02 16:08:18.000 336 21229.30 481.09 43130.20 48074.06 2021-12-02 16:08:19.000 336 21229.32 481.08 43130.19 48073.94 2021-12-02 16:08:20.000 336 21229.31 481.04 43130.17 48073.98 2021-12-02 16:08:21.000 336 21229.27 481.02 43130.16 48074.06 2021-12-02 16:08:22.000 336 21229.28 481.04 43130.16 48074.01 2021-12-02 16:08:23.000 336 21229.26 481.07 43130.16 48073.91 2021-12-02 16:08:24.000 336 21229.25 481.07 43130.12 48073.89 2021-12-02 16:08:25.000 336 21229.24 481.10 43130.13 48073.94 2021-12-02 16:08:26.000 336 21229.23 481.14 43130.10 48073.91 2021-12-02 16:08:27.000 336 21229.25 481.17 43130.08 48073.80 2021-12-02 16:08:28.000 336 21229.22 481.19 43130.04 48073.88 2021-12-02 16:08:29.000 336 21229.18 481.19 43130.04 48073.84 2021-12-02 16:08:30.000 336 21229.17 481.20 43130.03 48073.75 2021-12-02 16:08:31.000 336 21229.16 481.23 43130.00 48073.78 2021-12-02 16:08:32.000 336 21229.13 481.27 43129.98 48073.75 2021-12-02 16:08:33.000 336 21229.07 481.38 43129.94 48073.78 2021-12-02 16:08:34.000 336 21229.03 481.45 43129.92 48073.64 2021-12-02 16:08:35.000 336 21228.98 481.46 43129.85 48073.63 2021-12-02 16:08:36.000 336 21228.96 481.42 43129.80 48073.47 2021-12-02 16:08:37.000 336 21228.97 481.34 43129.81 48073.54 2021-12-02 16:08:38.000 336 21229.00 481.25 43129.87 48073.42 2021-12-02 16:08:39.000 336 21229.00 481.24 43129.88 48073.58 2021-12-02 16:08:40.000 336 21228.98 481.24 43129.90 48073.59 2021-12-02 16:08:41.000 336 21228.97 481.25 43129.89 48073.48 2021-12-02 16:08:42.000 336 21228.89 481.27 43129.87 48073.53 2021-12-02 16:08:43.000 336 21228.87 481.31 43129.87 48073.45 2021-12-02 16:08:44.000 336 21228.84 481.32 43129.86 48073.54 2021-12-02 16:08:45.000 336 21228.84 481.32 43129.83 48073.49 2021-12-02 16:08:46.000 336 21228.80 481.32 43129.80 48073.38 2021-12-02 16:08:47.000 336 21228.77 481.32 43129.79 48073.41 2021-12-02 16:08:48.000 336 21228.73 481.34 43129.79 48073.49 2021-12-02 16:08:49.000 336 21228.73 481.36 43129.77 48073.35 2021-12-02 16:08:50.000 336 21228.71 481.39 43129.76 48073.38 2021-12-02 16:08:51.000 336 21228.70 481.31 43129.76 48073.34 2021-12-02 16:08:52.000 336 21228.67 481.34 43129.76 48073.31 2021-12-02 16:08:53.000 336 21228.64 481.34 43129.72 48073.26 2021-12-02 16:08:54.000 336 21228.64 481.36 43129.73 48073.33 2021-12-02 16:08:55.000 336 21228.60 481.37 43129.72 48073.34 2021-12-02 16:08:56.000 336 21228.63 481.36 43129.74 48073.22 2021-12-02 16:08:57.000 336 21228.61 481.38 43129.76 48073.25 2021-12-02 16:08:58.000 336 21228.63 481.38 43129.77 48073.34 2021-12-02 16:08:59.000 336 21228.62 481.39 43129.78 48073.29 2021-12-02 16:09:00.000 336 21228.59 481.36 43129.77 48073.20 2021-12-02 16:09:01.000 336 21228.60 481.32 43129.76 48073.28 2021-12-02 16:09:02.000 336 21228.62 481.33 43129.78 48073.29 2021-12-02 16:09:03.000 336 21228.60 481.40 43129.80 48073.38 2021-12-02 16:09:04.000 336 21228.61 481.42 43129.78 48073.28 2021-12-02 16:09:05.000 336 21228.57 481.45 43129.75 48073.32 2021-12-02 16:09:06.000 336 21228.51 481.49 43129.72 48073.20 2021-12-02 16:09:07.000 336 21228.48 481.53 43129.70 48073.17 2021-12-02 16:09:08.000 336 21228.48 481.61 43129.64 48073.23 2021-12-02 16:09:09.000 336 21228.45 481.69 43129.58 48073.14 2021-12-02 16:09:10.000 336 21228.51 481.71 43129.51 48073.09 2021-12-02 16:09:11.000 336 21228.54 481.72 43129.49 48072.99 2021-12-02 16:09:12.000 336 21228.57 481.72 43129.50 48073.09 2021-12-02 16:09:13.000 336 21228.56 481.76 43129.46 48072.96 2021-12-02 16:09:14.000 336 21228.55 481.77 43129.43 48072.98 2021-12-02 16:09:15.000 336 21228.54 481.79 43129.40 48073.06 2021-12-02 16:09:16.000 336 21228.50 481.82 43129.42 48072.95 2021-12-02 16:09:17.000 336 21228.50 481.83 43129.41 48072.84 2021-12-02 16:09:18.000 336 21228.45 481.89 43129.39 48072.94 2021-12-02 16:09:19.000 336 21228.46 481.96 43129.35 48072.81 2021-12-02 16:09:20.000 336 21228.42 482.03 43129.32 48072.87 2021-12-02 16:09:21.000 336 21228.38 482.12 43129.30 48072.84 2021-12-02 16:09:22.000 336 21228.40 482.13 43129.24 48072.68 2021-12-02 16:09:23.000 336 21228.42 482.08 43129.24 48072.67 2021-12-02 16:09:24.000 336 21228.43 482.07 43129.23 48072.68 2021-12-02 16:09:25.000 336 21228.40 482.07 43129.24 48072.71 2021-12-02 16:09:26.000 336 21228.41 482.08 43129.23 48072.81 2021-12-02 16:09:27.000 336 21228.42 482.10 43129.23 48072.70 2021-12-02 16:09:28.000 336 21228.42 482.09 43129.24 48072.79 2021-12-02 16:09:29.000 336 21228.37 482.13 43129.23 48072.69 2021-12-02 16:09:30.000 336 21228.39 482.12 43129.24 48072.63 2021-12-02 16:09:31.000 336 21228.43 482.05 43129.28 48072.77 2021-12-02 16:09:32.000 336 21228.49 481.98 43129.33 48072.82 2021-12-02 16:09:33.000 336 21228.55 481.95 43129.42 48072.87 2021-12-02 16:09:34.000 336 21228.59 481.95 43129.50 48072.96 2021-12-02 16:09:35.000 336 21228.62 481.97 43129.48 48073.05 2021-12-02 16:09:36.000 336 21228.62 481.94 43129.52 48073.03 2021-12-02 16:09:37.000 336 21228.60 481.92 43129.55 48073.02 2021-12-02 16:09:38.000 336 21228.54 481.93 43129.54 48073.13 2021-12-02 16:09:39.000 336 21228.51 481.94 43129.52 48073.09 2021-12-02 16:09:40.000 336 21228.51 481.94 43129.55 48073.00 2021-12-02 16:09:41.000 336 21228.47 481.98 43129.55 48073.10 2021-12-02 16:09:42.000 336 21228.47 481.96 43129.55 48072.98 2021-12-02 16:09:43.000 336 21228.44 481.92 43129.54 48073.09 2021-12-02 16:09:44.000 336 21228.44 481.91 43129.58 48073.10 2021-12-02 16:09:45.000 336 21228.45 481.90 43129.62 48073.03 2021-12-02 16:09:46.000 336 21228.43 481.93 43129.62 48073.01 2021-12-02 16:09:47.000 336 21228.43 481.99 43129.60 48073.14 2021-12-02 16:09:48.000 336 21228.44 482.01 43129.59 48073.16 2021-12-02 16:09:49.000 336 21228.40 482.05 43129.56 48072.99 2021-12-02 16:09:50.000 336 21228.37 482.08 43129.56 48073.03 2021-12-02 16:09:51.000 336 21228.36 482.12 43129.55 48072.98 2021-12-02 16:09:52.000 336 21228.35 482.13 43129.52 48073.02 2021-12-02 16:09:53.000 336 21228.36 482.13 43129.47 48073.04 2021-12-02 16:09:54.000 336 21228.37 482.08 43129.49 48072.93 2021-12-02 16:09:55.000 336 21228.36 482.06 43129.55 48072.92 2021-12-02 16:09:56.000 336 21228.32 482.05 43129.56 48073.08 2021-12-02 16:09:57.000 336 21228.29 482.00 43129.55 48072.95 2021-12-02 16:09:58.000 336 21228.29 481.99 43129.58 48073.07 2021-12-02 16:09:59.000 336 21228.28 481.96 43129.60 48073.01 2021-12-02 16:10:00.000 336 21228.27 481.96 43129.62 48072.96 2021-12-02 16:10:01.000 336 21228.26 482.00 43129.64 48073.06 2021-12-02 16:10:02.000 336 21228.30 482.04 43129.63 48073.08 2021-12-02 16:10:03.000 336 21228.35 482.06 43129.61 48073.06 2021-12-02 16:10:04.000 336 21228.38 482.05 43129.55 48073.04 2021-12-02 16:10:05.000 336 21228.40 482.03 43129.53 48072.94 2021-12-02 16:10:06.000 336 21228.40 482.03 43129.52 48073.02 2021-12-02 16:10:07.000 336 21228.40 482.00 43129.51 48073.05 2021-12-02 16:10:08.000 336 21228.40 482.00 43129.50 48072.96 2021-12-02 16:10:09.000 336 21228.42 481.97 43129.49 48072.92 2021-12-02 16:10:10.000 336 21228.43 482.00 43129.50 48073.02 2021-12-02 16:10:11.000 336 21228.45 482.01 43129.46 48073.04 2021-12-02 16:10:12.000 336 21228.49 481.99 43129.48 48072.95 2021-12-02 16:10:13.000 336 21228.50 481.95 43129.49 48073.03 2021-12-02 16:10:14.000 336 21228.53 481.92 43129.49 48072.95 2021-12-02 16:10:15.000 336 21228.54 481.92 43129.51 48073.01 2021-12-02 16:10:16.000 336 21228.56 481.91 43129.52 48073.11 2021-12-02 16:10:17.000 336 21228.61 481.89 43129.56 48073.07 2021-12-02 16:10:18.000 336 21228.63 481.86 43129.56 48073.04 2021-12-02 16:10:19.000 336 21228.66 481.83 43129.57 48073.10 2021-12-02 16:10:20.000 336 21228.70 481.86 43129.58 48073.13 2021-12-02 16:10:21.000 336 21228.70 481.88 43129.57 48073.25 2021-12-02 16:10:22.000 336 21228.71 481.88 43129.61 48073.18 2021-12-02 16:10:23.000 336 21228.72 481.88 43129.58 48073.12 2021-12-02 16:10:24.000 336 21228.70 481.88 43129.61 48073.21 2021-12-02 16:10:25.000 336 21228.72 481.85 43129.62 48073.28 2021-12-02 16:10:26.000 336 21228.75 481.84 43129.62 48073.18 2021-12-02 16:10:27.000 336 21228.77 481.82 43129.67 48073.20 2021-12-02 16:10:28.000 336 21228.80 481.77 43129.70 48073.37 2021-12-02 16:10:29.000 336 21228.80 481.75 43129.71 48073.35 2021-12-02 16:10:30.000 336 21228.82 481.77 43129.72 48073.27 2021-12-02 16:10:31.000 336 21228.82 481.75 43129.78 48073.37 2021-12-02 16:10:32.000 336 21228.85 481.71 43129.81 48073.47 2021-12-02 16:10:33.000 336 21228.85 481.75 43129.81 48073.45 2021-12-02 16:10:34.000 336 21228.87 481.77 43129.80 48073.47 2021-12-02 16:10:35.000 336 21228.89 481.79 43129.80 48073.49 2021-12-02 16:10:36.000 336 21228.86 481.80 43129.82 48073.44 2021-12-02 16:10:37.000 336 21228.86 481.81 43129.85 48073.43 2021-12-02 16:10:38.000 336 21228.87 481.79 43129.85 48073.43 2021-12-02 16:10:39.000 336 21228.87 481.78 43129.88 48073.49 2021-12-02 16:10:40.000 336 21228.87 481.77 43129.89 48073.47 2021-12-02 16:10:41.000 336 21228.89 481.77 43129.88 48073.59 2021-12-02 16:10:42.000 336 21228.89 481.77 43129.88 48073.52 2021-12-02 16:10:43.000 336 21228.89 481.83 43129.87 48073.44 2021-12-02 16:10:44.000 336 21228.90 481.88 43129.85 48073.54 2021-12-02 16:10:45.000 336 21228.92 481.87 43129.83 48073.51 2021-12-02 16:10:46.000 336 21228.93 481.86 43129.81 48073.38 2021-12-02 16:10:47.000 336 21228.89 481.84 43129.80 48073.46 2021-12-02 16:10:48.000 336 21228.89 481.83 43129.81 48073.54 2021-12-02 16:10:49.000 336 21228.91 481.80 43129.81 48073.45 2021-12-02 16:10:50.000 336 21228.90 481.80 43129.82 48073.48 2021-12-02 16:10:51.000 336 21228.89 481.83 43129.85 48073.39 2021-12-02 16:10:52.000 336 21228.92 481.85 43129.81 48073.46 2021-12-02 16:10:53.000 336 21228.88 481.87 43129.82 48073.57 2021-12-02 16:10:54.000 336 21228.85 481.93 43129.82 48073.41 2021-12-02 16:10:55.000 336 21228.85 481.97 43129.77 48073.39 2021-12-02 16:10:56.000 336 21228.86 481.99 43129.77 48073.38 2021-12-02 16:10:57.000 336 21228.88 482.00 43129.73 48073.42 2021-12-02 16:10:58.000 336 21228.91 481.98 43129.70 48073.47 2021-12-02 16:10:59.000 336 21228.91 481.94 43129.76 48073.39 2021-12-02 16:11:00.000 336 21228.91 481.94 43129.77 48073.34 2021-12-02 16:11:01.000 336 21228.94 481.94 43129.78 48073.48 2021-12-02 16:11:02.000 336 21228.91 481.93 43129.80 48073.40 2021-12-02 16:11:03.000 336 21228.91 481.94 43129.79 48073.54 2021-12-02 16:11:04.000 336 21228.93 481.95 43129.80 48073.44 2021-12-02 16:11:05.000 336 21228.96 481.94 43129.80 48073.37 2021-12-02 16:11:06.000 336 21228.95 481.92 43129.79 48073.53 2021-12-02 16:11:07.000 336 21228.94 481.93 43129.80 48073.51 2021-12-02 16:11:08.000 336 21228.95 481.94 43129.81 48073.43 2021-12-02 16:11:09.000 336 21229.00 481.93 43129.83 48073.52 2021-12-02 16:11:10.000 336 21228.99 481.96 43129.86 48073.61 2021-12-02 16:11:11.000 336 21229.00 481.97 43129.88 48073.50 2021-12-02 16:11:12.000 336 21229.04 481.95 43129.89 48073.63 2021-12-02 16:11:13.000 336 21229.08 481.99 43129.90 48073.52 2021-12-02 16:11:14.000 336 21229.12 482.02 43129.90 48073.65 2021-12-02 16:11:15.000 336 21229.15 482.03 43129.89 48073.71 2021-12-02 16:11:16.000 336 21229.17 482.03 43129.90 48073.57 2021-12-02 16:11:17.000 336 21229.18 482.10 43129.91 48073.63 2021-12-02 16:11:18.000 336 21229.17 482.15 43129.90 48073.60 2021-12-02 16:11:19.000 336 21229.20 482.17 43129.86 48073.74 2021-12-02 16:11:20.000 336 21229.22 482.17 43129.88 48073.69 2021-12-02 16:11:21.000 336 21229.23 482.20 43129.87 48073.54 2021-12-02 16:11:22.000 336 21229.25 482.25 43129.86 48073.66 2021-12-02 16:11:23.000 336 21229.23 482.27 43129.85 48073.70 2021-12-02 16:11:24.000 336 21229.23 482.33 43129.83 48073.65 2021-12-02 16:11:25.000 336 21229.28 482.36 43129.84 48073.63 2021-12-02 16:11:26.000 336 21229.28 482.42 43129.81 48073.54 2021-12-02 16:11:27.000 336 21229.30 482.47 43129.81 48073.66 2021-12-02 16:11:28.000 336 21229.32 482.50 43129.80 48073.66 2021-12-02 16:11:29.000 336 21229.29 482.53 43129.76 48073.51 2021-12-02 16:11:30.000 336 21229.29 482.52 43129.73 48073.54 2021-12-02 16:11:31.000 336 21229.29 482.49 43129.76 48073.63 2021-12-02 16:11:32.000 336 21229.30 482.48 43129.75 48073.57 2021-12-02 16:11:33.000 336 21229.28 482.49 43129.73 48073.50 2021-12-02 16:11:34.000 336 21229.28 482.47 43129.80 48073.58 2021-12-02 16:11:35.000 336 21229.27 482.46 43129.82 48073.63 2021-12-02 16:11:36.000 336 21229.29 482.45 43129.83 48073.73 2021-12-02 16:11:37.000 336 21229.33 482.48 43129.82 48073.63 2021-12-02 16:11:38.000 336 21229.32 482.47 43129.81 48073.64 2021-12-02 16:11:39.000 336 21229.31 482.49 43129.81 48073.78 2021-12-02 16:11:40.000 336 21229.32 482.51 43129.85 48073.68 2021-12-02 16:11:41.000 336 21229.37 482.52 43129.86 48073.78 2021-12-02 16:11:42.000 336 21229.38 482.54 43129.87 48073.65 2021-12-02 16:11:43.000 336 21229.40 482.55 43129.88 48073.76 2021-12-02 16:11:44.000 336 21229.42 482.52 43129.93 48073.82 2021-12-02 16:11:45.000 336 21229.42 482.50 43129.92 48073.73 2021-12-02 16:11:46.000 336 21229.40 482.53 43129.94 48073.77 2021-12-02 16:11:47.000 336 21229.38 482.55 43129.98 48073.94 2021-12-02 16:11:48.000 336 21229.35 482.56 43130.01 48073.84 2021-12-02 16:11:49.000 336 21229.30 482.58 43130.00 48073.75 2021-12-02 16:11:50.000 336 21229.31 482.60 43129.96 48073.89 2021-12-02 16:11:51.000 336 21229.32 482.65 43129.94 48073.85 2021-12-02 16:11:52.000 336 21229.34 482.71 43129.92 48073.73 2021-12-02 16:11:53.000 336 21229.33 482.72 43129.90 48073.81 2021-12-02 16:11:54.000 336 21229.33 482.74 43129.89 48073.73 2021-12-02 16:11:55.000 336 21229.32 482.74 43129.89 48073.85 2021-12-02 16:11:56.000 336 21229.35 482.74 43129.91 48073.74 2021-12-02 16:11:57.000 336 21229.38 482.73 43129.88 48073.76 2021-12-02 16:11:58.000 336 21229.40 482.76 43129.88 48073.69 2021-12-02 16:11:59.000 336 21229.38 482.77 43129.89 48073.74 2021-12-02 16:12:00.000 336 21229.39 482.78 43129.88 48073.87 2021-12-02 16:12:01.000 336 21229.40 482.76 43129.88 48073.71 2021-12-02 16:12:02.000 336 21229.40 482.72 43129.86 48073.73 2021-12-02 16:12:03.000 336 21229.44 482.71 43129.89 48073.86 2021-12-02 16:12:04.000 336 21229.43 482.70 43129.90 48073.83 2021-12-02 16:12:05.000 336 21229.46 482.69 43129.91 48073.75 2021-12-02 16:12:06.000 336 21229.48 482.66 43129.91 48073.82 2021-12-02 16:12:07.000 336 21229.48 482.63 43129.94 48073.89 2021-12-02 16:12:08.000 336 21229.55 482.58 43129.96 48073.97 2021-12-02 16:12:09.000 336 21229.58 482.56 43130.01 48073.90 2021-12-02 16:12:10.000 336 21229.58 482.54 43130.04 48073.91 2021-12-02 16:12:11.000 336 21229.56 482.57 43130.08 48074.07 2021-12-02 16:12:12.000 336 21229.55 482.60 43130.07 48074.03 2021-12-02 16:12:13.000 336 21229.59 482.61 43130.03 48074.06 2021-12-02 16:12:14.000 336 21229.62 482.61 43130.02 48073.94 2021-12-02 16:12:15.000 336 21229.67 482.59 43130.05 48074.08 2021-12-02 16:12:16.000 336 21229.72 482.56 43130.08 48074.11 2021-12-02 16:12:17.000 336 21229.77 482.51 43130.11 48074.05 2021-12-02 16:12:18.000 336 21229.79 482.50 43130.16 48074.19 2021-12-02 16:12:19.000 336 21229.83 482.50 43130.19 48074.28 2021-12-02 16:12:20.000 336 21229.85 482.52 43130.24 48074.19 2021-12-02 16:12:21.000 336 21229.89 482.54 43130.22 48074.29 2021-12-02 16:12:22.000 336 21229.91 482.55 43130.22 48074.26 2021-12-02 16:12:23.000 336 21229.93 482.56 43130.25 48074.38 2021-12-02 16:12:24.000 336 21229.95 482.56 43130.28 48074.34 2021-12-02 16:12:25.000 336 21229.94 482.54 43130.30 48074.26 2021-12-02 16:12:26.000 336 21229.95 482.55 43130.27 48074.45 2021-12-02 16:12:27.000 336 21229.96 482.59 43130.29 48074.36 2021-12-02 16:12:28.000 336 21229.95 482.62 43130.25 48074.41 2021-12-02 16:12:29.000 336 21229.88 482.71 43130.22 48074.25 2021-12-02 16:12:30.000 336 21229.85 482.77 43130.20 48074.31 2021-12-02 16:12:31.000 336 21229.84 482.80 43130.14 48074.29 2021-12-02 16:12:32.000 336 21229.81 482.80 43130.16 48074.14 2021-12-02 16:12:33.000 336 21229.78 482.77 43130.13 48074.20 2021-12-02 16:12:34.000 336 21229.79 482.74 43130.13 48074.11 2021-12-02 16:12:35.000 336 21229.80 482.73 43130.12 48074.25 2021-12-02 16:12:36.000 336 21229.84 482.71 43130.13 48074.17 2021-12-02 16:12:37.000 336 21229.86 482.66 43130.16 48074.23 2021-12-02 16:12:38.000 336 21229.84 482.66 43130.19 48074.19 2021-12-02 16:12:39.000 336 21229.84 482.70 43130.19 48074.23 2021-12-02 16:12:40.000 336 21229.85 482.74 43130.15 48074.24 2021-12-02 16:12:41.000 336 21229.81 482.79 43130.15 48074.19 2021-12-02 16:12:42.000 336 21229.82 482.81 43130.15 48074.28 2021-12-02 16:12:43.000 336 21229.81 482.81 43130.16 48074.20 2021-12-02 16:12:44.000 336 21229.81 482.82 43130.17 48074.26 2021-12-02 16:12:45.000 336 21229.82 482.84 43130.14 48074.09 2021-12-02 16:12:46.000 336 21229.82 482.88 43130.12 48074.20 2021-12-02 16:12:47.000 336 21229.82 482.91 43130.12 48074.20 2021-12-02 16:12:48.000 336 21229.84 482.92 43130.13 48074.28 2021-12-02 16:12:49.000 336 21229.89 482.90 43130.12 48074.18 2021-12-02 16:12:50.000 336 21229.89 482.90 43130.13 48074.16 2021-12-02 16:12:51.000 336 21229.93 482.91 43130.17 48074.31 2021-12-02 16:12:52.000 336 21229.93 482.95 43130.16 48074.24 2021-12-02 16:12:53.000 336 21229.94 482.94 43130.17 48074.25 2021-12-02 16:12:54.000 336 21229.95 482.98 43130.16 48074.37 2021-12-02 16:12:55.000 336 21229.94 483.04 43130.15 48074.29 2021-12-02 16:12:56.000 336 21229.95 483.02 43130.11 48074.33 2021-12-02 16:12:57.000 336 21229.97 483.01 43130.15 48074.19 2021-12-02 16:12:58.000 336 21229.96 483.02 43130.11 48074.29 2021-12-02 16:12:59.000 336 21229.93 483.07 43130.10 48074.33 2021-12-02 16:13:00.000 336 21229.95 483.09 43130.09 48074.18 2021-12-02 16:13:01.000 336 21229.96 483.06 43130.07 48074.25 2021-12-02 16:13:02.000 336 21229.97 483.06 43130.07 48074.15 2021-12-02 16:13:03.000 336 21229.92 483.13 43130.07 48074.28 2021-12-02 16:13:04.000 336 21229.90 483.20 43130.03 48074.19 2021-12-02 16:13:05.000 336 21229.90 483.25 43130.01 48074.16 2021-12-02 16:13:06.000 336 21229.92 483.30 43129.96 48074.04 2021-12-02 16:13:07.000 336 21229.91 483.36 43129.91 48074.06 2021-12-02 16:13:08.000 336 21229.94 483.34 43129.88 48074.04 2021-12-02 16:13:09.000 336 21229.98 483.31 43129.90 48074.02 2021-12-02 16:13:10.000 336 21229.97 483.24 43129.91 48074.12 2021-12-02 16:13:11.000 336 21230.01 483.18 43129.91 48074.07 2021-12-02 16:13:12.000 336 21230.01 483.18 43129.93 48074.04 2021-12-02 16:13:13.000 336 21229.99 483.21 43129.91 48074.16 2021-12-02 16:13:14.000 336 21230.02 483.22 43129.89 48074.13 2021-12-02 16:13:15.000 336 21230.02 483.22 43129.92 48074.11 2021-12-02 16:13:16.000 336 21230.00 483.25 43129.91 48074.04 2021-12-02 16:13:17.000 336 21230.00 483.29 43129.87 48074.03 2021-12-02 16:13:18.000 336 21229.96 483.34 43129.82 48074.07 2021-12-02 16:13:19.000 336 21229.95 483.36 43129.78 48073.94 2021-12-02 16:13:20.000 336 21229.95 483.35 43129.74 48073.90 2021-12-02 16:13:21.000 336 21229.97 483.33 43129.72 48073.87 2021-12-02 16:13:22.000 336 21229.97 483.33 43129.72 48073.90 2021-12-02 16:13:23.000 336 21229.97 483.31 43129.70 48073.94 2021-12-02 16:13:24.000 336 21229.97 483.30 43129.70 48073.92 2021-12-02 16:13:25.000 336 21229.97 483.28 43129.65 48073.83 2021-12-02 16:13:26.000 336 21229.96 483.27 43129.69 48073.92 2021-12-02 16:13:27.000 336 21229.96 483.26 43129.66 48073.80 2021-12-02 16:13:28.000 336 21229.97 483.27 43129.61 48073.92 2021-12-02 16:13:29.000 336 21229.97 483.28 43129.59 48073.92 2021-12-02 16:13:30.000 336 21229.99 483.28 43129.61 48073.83 2021-12-02 16:13:31.000 336 21229.97 483.30 43129.63 48073.89 2021-12-02 16:13:32.000 336 21230.00 483.28 43129.64 48073.84 2021-12-02 16:13:33.000 336 21230.02 483.25 43129.64 48073.96 2021-12-02 16:13:34.000 336 21230.09 483.23 43129.69 48073.96 2021-12-02 16:13:35.000 336 21230.09 483.25 43129.74 48073.99 2021-12-02 16:13:36.000 336 21230.08 483.24 43129.75 48073.92 2021-12-02 16:13:37.000 336 21230.09 483.21 43129.78 48074.04 2021-12-02 16:13:38.000 336 21230.17 483.20 43129.80 48074.03 2021-12-02 16:13:39.000 336 21230.19 483.19 43129.80 48074.01 2021-12-02 16:13:40.000 336 21230.22 483.19 43129.80 48074.16 2021-12-02 16:13:41.000 336 21230.26 483.23 43129.80 48074.14 2021-12-02 16:13:42.000 336 21230.28 483.24 43129.79 48074.21 2021-12-02 16:13:43.000 336 21230.29 483.23 43129.80 48074.08 2021-12-02 16:13:44.000 336 21230.30 483.22 43129.85 48074.21 2021-12-02 16:13:45.000 336 21230.27 483.24 43129.84 48074.15 2021-12-02 16:13:46.000 336 21230.31 483.26 43129.84 48074.14 2021-12-02 16:13:47.000 336 21230.36 483.28 43129.86 48074.22 2021-12-02 16:13:48.000 336 21230.39 483.29 43129.85 48074.27 2021-12-02 16:13:49.000 336 21230.42 483.25 43129.87 48074.27 2021-12-02 16:13:50.000 336 21230.45 483.22 43129.87 48074.21 2021-12-02 16:13:51.000 336 21230.46 483.24 43129.88 48074.31 2021-12-02 16:13:52.000 336 21230.52 483.26 43129.90 48074.24 2021-12-02 16:13:53.000 336 21230.55 483.30 43129.92 48074.31 2021-12-02 16:13:54.000 336 21230.57 483.32 43129.90 48074.39 2021-12-02 16:13:55.000 336 21230.64 483.32 43129.92 48074.43 2021-12-02 16:13:56.000 336 21230.70 483.29 43129.92 48074.39 2021-12-02 16:13:57.000 336 21230.67 483.30 43129.90 48074.38 2021-12-02 16:13:58.000 336 21230.71 483.29 43129.90 48074.46 2021-12-02 16:13:59.000 336 21230.75 483.27 43129.93 48074.40 2021-12-02 16:14:00.000 336 21230.74 483.27 43129.89 48074.48 2021-12-02 16:14:01.000 336 21230.77 483.23 43129.93 48074.47 2021-12-02 16:14:02.000 336 21230.77 483.21 43130.00 48074.46 2021-12-02 16:14:03.000 336 21230.74 483.21 43130.01 48074.54 2021-12-02 16:14:04.000 336 21230.75 483.20 43130.01 48074.53 2021-12-02 16:14:05.000 336 21230.77 483.21 43130.00 48074.60 2021-12-02 16:14:06.000 336 21230.82 483.24 43130.06 48074.53 2021-12-02 16:14:07.000 336 21230.83 483.24 43130.04 48074.56 2021-12-02 16:14:08.000 336 21230.87 483.19 43130.05 48074.63 2021-12-02 16:14:09.000 336 21230.89 483.12 43130.09 48074.62 2021-12-02 16:14:10.000 336 21230.89 483.05 43130.16 48074.72 2021-12-02 16:14:11.000 336 21230.93 482.99 43130.20 48074.72 2021-12-02 16:14:12.000 336 21230.94 482.96 43130.25 48074.77 2021-12-02 16:14:13.000 336 21230.96 482.96 43130.27 48074.86 2021-12-02 16:14:14.000 336 21230.96 482.96 43130.28 48074.83 2021-12-02 16:14:15.000 336 21230.94 482.96 43130.33 48074.91 2021-12-02 16:14:16.000 336 21230.91 482.95 43130.37 48074.89 2021-12-02 16:14:17.000 336 21230.92 482.97 43130.36 48074.91 2021-12-02 16:14:18.000 336 21230.90 482.99 43130.37 48074.95 2021-12-02 16:14:19.000 336 21230.94 482.96 43130.40 48074.98 2021-12-02 16:14:20.000 336 21230.94 482.94 43130.43 48074.98 2021-12-02 16:14:21.000 336 21230.93 482.95 43130.40 48074.91 2021-12-02 16:14:22.000 336 21230.91 482.96 43130.43 48075.00 2021-12-02 16:14:23.000 336 21230.91 482.97 43130.43 48074.98 2021-12-02 16:14:24.000 336 21230.93 482.99 43130.40 48074.94 2021-12-02 16:14:25.000 336 21230.94 483.00 43130.37 48075.00 2021-12-02 16:14:26.000 336 21230.98 482.97 43130.40 48074.98 2021-12-02 16:14:27.000 336 21230.98 482.96 43130.40 48074.99 2021-12-02 16:14:28.000 336 21231.01 482.98 43130.41 48074.95 2021-12-02 16:14:29.000 336 21231.03 482.98 43130.41 48075.05 2021-12-02 16:14:30.000 336 21231.04 482.99 43130.40 48074.98 2021-12-02 16:14:31.000 336 21231.03 483.00 43130.39 48075.02 2021-12-02 16:14:32.000 336 21231.04 482.98 43130.35 48074.97 2021-12-02 16:14:33.000 336 21231.03 482.97 43130.39 48075.05 2021-12-02 16:14:34.000 336 21231.01 483.00 43130.42 48075.02 2021-12-02 16:14:35.000 336 21231.00 483.01 43130.41 48075.01 2021-12-02 16:14:36.000 336 21231.03 483.03 43130.40 48074.95 2021-12-02 16:14:37.000 336 21231.04 483.03 43130.35 48074.98 2021-12-02 16:14:38.000 336 21231.04 483.04 43130.35 48075.05 2021-12-02 16:14:39.000 336 21231.06 483.05 43130.36 48075.00 2021-12-02 16:14:40.000 336 21231.08 483.07 43130.36 48075.02 2021-12-02 16:14:41.000 336 21231.11 483.10 43130.38 48074.99 2021-12-02 16:14:42.000 336 21231.10 483.12 43130.36 48075.01 2021-12-02 16:14:43.000 336 21231.11 483.11 43130.33 48075.03 2021-12-02 16:14:44.000 336 21231.11 483.14 43130.31 48074.98 2021-12-02 16:14:45.000 336 21231.09 483.20 43130.30 48074.96 2021-12-02 16:14:46.000 336 21231.09 483.22 43130.30 48075.02 2021-12-02 16:14:47.000 336 21231.05 483.25 43130.30 48074.93 2021-12-02 16:14:48.000 336 21231.04 483.31 43130.27 48074.98 2021-12-02 16:14:49.000 336 21231.02 483.40 43130.23 48074.85 2021-12-02 16:14:50.000 336 21230.99 483.46 43130.18 48074.86 2021-12-02 16:14:51.000 336 21230.97 483.52 43130.12 48074.80 2021-12-02 16:14:52.000 336 21230.96 483.56 43130.09 48074.80 2021-12-02 16:14:53.000 336 21230.98 483.58 43130.05 48074.66 2021-12-02 16:14:54.000 336 21231.00 483.64 43130.03 48074.71 2021-12-02 16:14:55.000 336 21230.97 483.72 43129.98 48074.68 2021-12-02 16:14:56.000 336 21230.94 483.77 43129.92 48074.68 2021-12-02 16:14:57.000 336 21230.95 483.82 43129.89 48074.54 2021-12-02 16:14:58.000 336 21230.97 483.86 43129.87 48074.59 2021-12-02 16:14:59.000 336 21230.95 483.90 43129.83 48074.51 2021-12-02 16:15:00.000 336 21230.97 483.90 43129.80 48074.58 2021-12-02 16:15:01.000 336 21230.99 483.89 43129.81 48074.50 2021-12-02 16:15:02.000 336 21231.00 483.88 43129.81 48074.49 2021-12-02 16:15:03.000 336 21231.01 483.92 43129.83 48074.58 2021-12-02 16:15:04.000 336 21231.02 483.98 43129.79 48074.50 2021-12-02 16:15:05.000 336 21231.01 483.97 43129.79 48074.49 2021-12-02 16:15:06.000 336 21231.02 484.00 43129.80 48074.56 2021-12-02 16:15:07.000 336 21231.06 484.01 43129.80 48074.49 2021-12-02 16:15:08.000 336 21231.04 484.04 43129.79 48074.55 2021-12-02 16:15:09.000 336 21231.03 484.05 43129.78 48074.46 2021-12-02 16:15:10.000 336 21230.97 484.04 43129.78 48074.54 2021-12-02 16:15:11.000 336 21230.95 484.05 43129.83 48074.49 2021-12-02 16:15:12.000 336 21230.96 484.07 43129.78 48074.43 2021-12-02 16:15:13.000 336 21230.98 484.07 43129.77 48074.55 2021-12-02 16:15:14.000 336 21230.98 484.08 43129.80 48074.50 2021-12-02 16:15:15.000 336 21231.01 484.04 43129.81 48074.45 2021-12-02 16:15:16.000 336 21231.02 484.02 43129.85 48074.55 2021-12-02 16:15:17.000 336 21231.02 484.02 43129.86 48074.57 2021-12-02 16:15:18.000 336 21230.96 484.06 43129.81 48074.58 2021-12-02 16:15:19.000 336 21230.93 484.10 43129.78 48074.48 2021-12-02 16:15:20.000 336 21230.96 484.10 43129.77 48074.46 2021-12-02 16:15:21.000 336 21230.97 484.08 43129.76 48074.47 2021-12-02 16:15:22.000 336 21230.98 484.08 43129.76 48074.52 2021-12-02 16:15:23.000 336 21230.97 484.10 43129.76 48074.39 2021-12-02 16:15:24.000 336 21230.96 484.09 43129.79 48074.45 2021-12-02 16:15:25.000 336 21230.94 484.09 43129.78 48074.55 2021-12-02 16:15:26.000 336 21230.94 484.11 43129.80 48074.43 2021-12-02 16:15:27.000 336 21230.98 484.11 43129.81 48074.47 2021-12-02 16:15:28.000 336 21231.01 484.11 43129.84 48074.56 2021-12-02 16:15:29.000 336 21231.04 484.14 43129.86 48074.50 2021-12-02 16:15:30.000 336 21231.06 484.13 43129.85 48074.53 2021-12-02 16:15:31.000 336 21231.04 484.16 43129.85 48074.57 2021-12-02 16:15:32.000 336 21231.03 484.13 43129.89 48074.53 2021-12-02 16:15:33.000 336 21231.03 484.13 43129.93 48074.53 2021-12-02 16:15:34.000 336 21231.02 484.12 43129.94 48074.56 2021-12-02 16:15:35.000 336 21231.06 484.14 43129.97 48074.65 2021-12-02 16:15:36.000 336 21231.11 484.18 43129.94 48074.64 2021-12-02 16:15:37.000 336 21231.13 484.20 43129.95 48074.61 2021-12-02 16:15:38.000 336 21231.17 484.23 43129.91 48074.67 2021-12-02 16:15:39.000 336 21231.17 484.22 43129.89 48074.64 2021-12-02 16:15:40.000 336 21231.21 484.23 43129.91 48074.61 2021-12-02 16:15:41.000 336 21231.23 484.21 43129.90 48074.71 2021-12-02 16:15:42.000 336 21231.24 484.19 43129.95 48074.65 2021-12-02 16:15:43.000 336 21231.25 484.14 43129.98 48074.66 2021-12-02 16:15:44.000 336 21231.28 484.14 43129.97 48074.72 2021-12-02 16:15:45.000 336 21231.26 484.18 43129.98 48074.77 2021-12-02 16:15:46.000 336 21231.23 484.21 43129.99 48074.73 2021-12-02 16:15:47.000 336 21231.27 484.21 43129.96 48074.77 2021-12-02 16:15:48.000 336 21231.27 484.21 43129.97 48074.68 2021-12-02 16:15:49.000 336 21231.24 484.23 43129.96 48074.71 2021-12-02 16:15:50.000 336 21231.21 484.23 43129.91 48074.71 2021-12-02 16:15:51.000 336 21231.22 484.23 43129.88 48074.68 2021-12-02 16:15:52.000 336 21231.23 484.24 43129.86 48074.70 2021-12-02 16:15:53.000 336 21231.19 484.27 43129.84 48074.68 2021-12-02 16:15:54.000 336 21231.13 484.23 43129.82 48074.63 2021-12-02 16:15:55.000 336 21231.11 484.23 43129.84 48074.55 2021-12-02 16:15:56.000 336 21231.07 484.29 43129.80 48074.53 2021-12-02 16:15:57.000 336 21231.06 484.33 43129.77 48074.58 2021-12-02 16:15:58.000 336 21231.04 484.33 43129.72 48074.45 2021-12-02 16:15:59.000 336 21231.01 484.34 43129.67 48074.46 2021-12-02 16:16:00.000 336 21231.02 484.34 43129.64 48074.36 2021-12-02 16:16:01.000 336 21231.02 484.34 43129.61 48074.34 2021-12-02 16:16:02.000 336 21230.98 484.35 43129.57 48074.38 2021-12-02 16:16:03.000 336 21230.98 484.38 43129.51 48074.22 2021-12-02 16:16:04.000 336 21230.95 484.39 43129.43 48074.25 2021-12-02 16:16:05.000 336 21230.92 484.40 43129.42 48074.18 2021-12-02 16:16:06.000 336 21230.93 484.39 43129.42 48074.18 2021-12-02 16:16:07.000 336 21230.93 484.36 43129.38 48074.12 2021-12-02 16:16:08.000 336 21230.93 484.31 43129.43 48074.15 2021-12-02 16:16:09.000 336 21230.96 484.26 43129.46 48074.10 2021-12-02 16:16:10.000 336 21230.96 484.23 43129.45 48074.09 2021-12-02 16:16:11.000 336 21230.97 484.21 43129.45 48074.14 2021-12-02 16:16:12.000 336 21231.01 484.18 43129.47 48074.12 2021-12-02 16:16:13.000 336 21231.03 484.15 43129.48 48074.20 2021-12-02 16:16:14.000 336 21231.02 484.12 43129.50 48074.16 2021-12-02 16:16:15.000 336 21231.00 484.08 43129.53 48074.26 2021-12-02 16:16:16.000 336 21231.01 484.07 43129.52 48074.25 2021-12-02 16:16:17.000 336 21231.03 484.07 43129.53 48074.22 2021-12-02 16:16:18.000 336 21231.00 484.08 43129.54 48074.27 2021-12-02 16:16:19.000 336 21230.92 484.14 43129.52 48074.15 2021-12-02 16:16:20.000 336 21230.83 484.17 43129.45 48074.20 2021-12-02 16:16:21.000 336 21230.80 484.16 43129.42 48074.06 2021-12-02 16:16:22.000 336 21230.75 484.16 43129.39 48074.09 2021-12-02 16:16:23.000 336 21230.72 484.16 43129.37 48074.02 2021-12-02 16:16:24.000 336 21230.72 484.17 43129.35 48074.00 2021-12-02 16:16:25.000 336 21230.68 484.17 43129.33 48073.99 2021-12-02 16:16:26.000 336 21230.65 484.18 43129.36 48073.89 2021-12-02 16:16:27.000 336 21230.67 484.22 43129.31 48073.94 2021-12-02 16:16:28.000 336 21230.67 484.20 43129.31 48073.87 2021-12-02 16:16:29.000 336 21230.67 484.17 43129.32 48073.96 2021-12-02 16:16:30.000 336 21230.74 484.11 43129.33 48073.92 2021-12-02 16:16:31.000 336 21230.75 484.08 43129.38 48073.97 2021-12-02 16:16:32.000 336 21230.74 484.05 43129.42 48073.99 2021-12-02 16:16:33.000 336 21230.77 483.99 43129.45 48073.98 2021-12-02 16:16:34.000 336 21230.78 483.97 43129.54 48074.08 2021-12-02 16:16:35.000 336 21230.80 483.94 43129.54 48074.09 2021-12-02 16:16:36.000 336 21230.80 483.91 43129.54 48074.20 2021-12-02 16:16:37.000 336 21230.78 483.89 43129.61 48074.20 2021-12-02 16:16:38.000 336 21230.81 483.89 43129.66 48074.27 2021-12-02 16:16:39.000 336 21230.78 483.92 43129.64 48074.18 2021-12-02 16:16:40.000 336 21230.80 483.94 43129.62 48074.28 2021-12-02 16:16:41.000 336 21230.77 483.94 43129.62 48074.27 2021-12-02 16:16:42.000 336 21230.75 483.90 43129.63 48074.20 2021-12-02 16:16:43.000 336 21230.75 483.89 43129.63 48074.27 2021-12-02 16:16:44.000 336 21230.76 483.86 43129.64 48074.25 2021-12-02 16:16:45.000 336 21230.76 483.83 43129.67 48074.31 2021-12-02 16:16:46.000 336 21230.78 483.79 43129.75 48074.28 2021-12-02 16:16:47.000 336 21230.79 483.78 43129.79 48074.33 2021-12-02 16:16:48.000 336 21230.80 483.76 43129.78 48074.38 2021-12-02 16:16:49.000 336 21230.81 483.76 43129.83 48074.35 2021-12-02 16:16:50.000 336 21230.81 483.76 43129.83 48074.41 2021-12-02 16:16:51.000 336 21230.83 483.76 43129.85 48074.47 2021-12-02 16:16:52.000 336 21230.81 483.82 43129.87 48074.41 2021-12-02 16:16:53.000 336 21230.79 483.90 43129.89 48074.47 2021-12-02 16:16:54.000 336 21230.79 483.90 43129.91 48074.49 2021-12-02 16:16:55.000 336 21230.82 483.90 43129.90 48074.50 2021-12-02 16:16:56.000 336 21230.83 483.93 43129.90 48074.42 2021-12-02 16:16:57.000 336 21230.84 483.97 43129.85 48074.49 2021-12-02 16:16:58.000 336 21230.83 483.98 43129.85 48074.51 2021-12-02 16:16:59.000 336 21230.81 483.98 43129.89 48074.45 2021-12-02 16:17:00.000 336 21230.82 484.01 43129.87 48074.49 2021-12-02 16:17:01.000 336 21230.80 484.00 43129.87 48074.47 2021-12-02 16:17:02.000 336 21230.81 483.99 43129.88 48074.47 2021-12-02 16:17:03.000 336 21230.81 484.04 43129.86 48074.46 2021-12-02 16:17:04.000 336 21230.81 484.05 43129.83 48074.43 2021-12-02 16:17:05.000 336 21230.82 484.04 43129.80 48074.47 2021-12-02 16:17:06.000 336 21230.81 484.07 43129.81 48074.42 2021-12-02 16:17:07.000 336 21230.77 484.10 43129.83 48074.41 2021-12-02 16:17:08.000 336 21230.76 484.12 43129.80 48074.40 2021-12-02 16:17:09.000 336 21230.74 484.14 43129.80 48074.36 2021-12-02 16:17:10.000 336 21230.76 484.13 43129.78 48074.38 2021-12-02 16:17:11.000 336 21230.75 484.13 43129.78 48074.30 2021-12-02 16:17:12.000 336 21230.75 484.13 43129.78 48074.36 2021-12-02 16:17:13.000 336 21230.75 484.15 43129.76 48074.33 2021-12-02 16:17:14.000 336 21230.75 484.12 43129.77 48074.37 2021-12-02 16:17:15.000 336 21230.74 484.17 43129.75 48074.35 2021-12-02 16:17:16.000 336 21230.73 484.20 43129.72 48074.29 2021-12-02 16:17:17.000 336 21230.74 484.23 43129.73 48074.37 2021-12-02 16:17:18.000 336 21230.74 484.27 43129.70 48074.26 2021-12-02 16:17:19.000 336 21230.73 484.28 43129.69 48074.28 2021-12-02 16:17:20.000 336 21230.70 484.32 43129.67 48074.27 2021-12-02 16:17:21.000 336 21230.68 484.36 43129.65 48074.28 2021-12-02 16:17:22.000 336 21230.68 484.42 43129.58 48074.22 2021-12-02 16:17:23.000 336 21230.64 484.45 43129.55 48074.15 2021-12-02 16:17:24.000 336 21230.65 484.53 43129.49 48074.09 2021-12-02 16:17:25.000 336 21230.67 484.54 43129.48 48074.12 2021-12-02 16:17:26.000 336 21230.67 484.55 43129.48 48074.04 2021-12-02 16:17:27.000 336 21230.66 484.57 43129.47 48074.01 2021-12-02 16:17:28.000 336 21230.72 484.59 43129.50 48074.04 2021-12-02 16:17:29.000 336 21230.79 484.58 43129.45 48074.04 2021-12-02 16:17:30.000 336 21230.85 484.51 43129.48 48074.09 2021-12-02 16:17:31.000 336 21230.90 484.48 43129.48 48074.16 2021-12-02 16:17:32.000 336 21230.94 484.47 43129.51 48074.19 2021-12-02 16:17:33.000 336 21230.99 484.43 43129.54 48074.23 2021-12-02 16:17:34.000 336 21231.01 484.44 43129.58 48074.26 2021-12-02 16:17:35.000 336 21231.04 484.48 43129.60 48074.30 2021-12-02 16:17:36.000 336 21231.06 484.49 43129.58 48074.31 2021-12-02 16:17:37.000 336 21231.08 484.53 43129.57 48074.36 2021-12-02 16:17:38.000 336 21231.11 484.54 43129.58 48074.34 2021-12-02 16:17:39.000 336 21231.10 484.51 43129.60 48074.38 2021-12-02 16:17:40.000 336 21231.15 484.49 43129.63 48074.44 2021-12-02 16:17:41.000 336 21231.18 484.47 43129.66 48074.43 2021-12-02 16:17:42.000 336 21231.21 484.45 43129.66 48074.46 2021-12-02 16:17:43.000 336 21231.23 484.44 43129.69 48074.54 2021-12-02 16:17:44.000 336 21231.27 484.42 43129.73 48074.52 2021-12-02 16:17:45.000 336 21231.31 484.42 43129.76 48074.58 2021-12-02 16:17:46.000 336 21231.32 484.43 43129.78 48074.60 2021-12-02 16:17:47.000 336 21231.33 484.40 43129.81 48074.68 2021-12-02 16:17:48.000 336 21231.36 484.40 43129.81 48074.68 2021-12-02 16:17:49.000 336 21231.37 484.38 43129.84 48074.71 2021-12-02 16:17:50.000 336 21231.37 484.38 43129.87 48074.68 2021-12-02 16:17:51.000 336 21231.38 484.38 43129.89 48074.76 2021-12-02 16:17:52.000 336 21231.35 484.37 43129.93 48074.70 2021-12-02 16:17:53.000 336 21231.32 484.36 43129.92 48074.73 2021-12-02 16:17:54.000 336 21231.33 484.36 43129.95 48074.78 2021-12-02 16:17:55.000 336 21231.35 484.32 43129.96 48074.74 2021-12-02 16:17:56.000 336 21231.36 484.32 43129.99 48074.78 2021-12-02 16:17:57.000 336 21231.35 484.27 43130.00 48074.82 2021-12-02 16:17:58.000 336 21231.36 484.26 43129.99 48074.85 2021-12-02 16:17:59.000 336 21231.37 484.23 43130.05 48074.83 2021-12-02 16:18:00.000 336 21231.37 484.18 43130.07 48074.88 2021-12-02 16:18:01.000 336 21231.37 484.14 43130.13 48074.92 2021-12-02 16:18:02.000 336 21231.36 484.12 43130.15 48074.92 2021-12-02 16:18:03.000 336 21231.39 484.08 43130.19 48074.94 2021-12-02 16:18:04.000 336 21231.40 484.05 43130.21 48074.96 2021-12-02 16:18:05.000 336 21231.43 484.00 43130.22 48075.04 2021-12-02 16:18:06.000 336 21231.45 483.94 43130.25 48075.01 2021-12-02 16:18:07.000 336 21231.45 483.90 43130.32 48075.09 2021-12-02 16:18:08.000 336 21231.46 483.89 43130.37 48075.12 2021-12-02 16:18:09.000 336 21231.47 483.88 43130.39 48075.13 2021-12-02 16:18:10.000 336 21231.49 483.86 43130.37 48075.26 2021-12-02 16:18:11.000 336 21231.50 483.87 43130.42 48075.22 2021-12-02 16:18:12.000 336 21231.49 483.88 43130.42 48075.20 2021-12-02 16:18:13.000 336 21231.48 483.84 43130.41 48075.23 2021-12-02 16:18:14.000 336 21231.48 483.84 43130.42 48075.23 2021-12-02 16:18:15.000 336 21231.48 483.86 43130.43 48075.33 2021-12-02 16:18:16.000 336 21231.47 483.85 43130.40 48075.24 2021-12-02 16:18:17.000 336 21231.46 483.84 43130.39 48075.25 2021-12-02 16:18:18.000 336 21231.45 483.81 43130.42 48075.30 2021-12-02 16:18:19.000 336 21231.46 483.78 43130.42 48075.26 2021-12-02 16:18:20.000 336 21231.48 483.78 43130.44 48075.29 2021-12-02 16:18:21.000 336 21231.46 483.78 43130.43 48075.27 2021-12-02 16:18:22.000 336 21231.49 483.77 43130.41 48075.27 2021-12-02 16:18:23.000 336 21231.50 483.78 43130.39 48075.27 2021-12-02 16:18:24.000 336 21231.52 483.79 43130.40 48075.21 2021-12-02 16:18:25.000 336 21231.53 483.79 43130.43 48075.24 2021-12-02 16:18:26.000 336 21231.53 483.79 43130.44 48075.27 2021-12-02 16:18:27.000 336 21231.54 483.80 43130.41 48075.25 2021-12-02 16:18:28.000 336 21231.51 483.79 43130.38 48075.25 2021-12-02 16:18:29.000 336 21231.49 483.75 43130.35 48075.15 2021-12-02 16:18:30.000 336 21231.47 483.71 43130.37 48075.16 2021-12-02 16:18:31.000 336 21231.45 483.70 43130.33 48075.22 2021-12-02 16:18:32.000 336 21231.44 483.67 43130.33 48075.18 2021-12-02 16:18:33.000 336 21231.45 483.66 43130.35 48075.13 2021-12-02 16:18:34.000 336 21231.48 483.63 43130.35 48075.21 2021-12-02 16:18:35.000 336 21231.49 483.63 43130.33 48075.15 2021-12-02 16:18:36.000 336 21231.49 483.61 43130.35 48075.18 2021-12-02 16:18:37.000 336 21231.53 483.59 43130.36 48075.15 2021-12-02 16:18:38.000 336 21231.53 483.59 43130.34 48075.18 2021-12-02 16:18:39.000 336 21231.54 483.61 43130.33 48075.19 2021-12-02 16:18:40.000 336 21231.55 483.62 43130.32 48075.18 2021-12-02 16:18:41.000 336 21231.58 483.66 43130.29 48075.18 2021-12-02 16:18:42.000 336 21231.58 483.69 43130.29 48075.14 2021-12-02 16:18:43.000 336 21231.60 483.70 43130.27 48075.17 2021-12-02 16:18:44.000 336 21231.60 483.71 43130.23 48075.16 2021-12-02 16:18:45.000 336 21231.62 483.73 43130.24 48075.15 2021-12-02 16:18:46.000 336 21231.66 483.77 43130.24 48075.13 2021-12-02 16:18:47.000 336 21231.66 483.83 43130.20 48075.08 2021-12-02 16:18:48.000 336 21231.64 483.91 43130.15 48075.09 2021-12-02 16:18:49.000 336 21231.64 483.96 43130.05 48075.04 2021-12-02 16:18:50.000 336 21231.57 484.01 43129.99 48074.99 2021-12-02 16:18:51.000 336 21231.53 484.04 43129.92 48074.88 2021-12-02 16:18:52.000 336 21231.53 484.08 43129.92 48074.87 2021-12-02 16:18:53.000 336 21231.52 484.10 43129.88 48074.79 2021-12-02 16:18:54.000 336 21231.50 484.07 43129.85 48074.79 2021-12-02 16:18:55.000 336 21231.50 484.04 43129.85 48074.70 2021-12-02 16:18:56.000 336 21231.51 484.02 43129.82 48074.76 2021-12-02 16:18:57.000 336 21231.48 484.02 43129.80 48074.76 2021-12-02 16:18:58.000 336 21231.47 484.03 43129.83 48074.69 2021-12-02 16:18:59.000 336 21231.46 484.01 43129.82 48074.71 2021-12-02 16:19:00.000 336 21231.42 484.02 43129.80 48074.71 2021-12-02 16:19:01.000 336 21231.37 484.08 43129.76 48074.65 2021-12-02 16:19:02.000 336 21231.34 484.18 43129.71 48074.63 2021-12-02 16:19:03.000 336 21231.31 484.27 43129.62 48074.57 2021-12-02 16:19:04.000 336 21231.25 484.30 43129.59 48074.48 2021-12-02 16:19:05.000 336 21231.25 484.29 43129.55 48074.38 2021-12-02 16:19:06.000 336 21231.24 484.25 43129.49 48074.34 2021-12-02 16:19:07.000 336 21231.26 484.23 43129.51 48074.38 2021-12-02 16:19:08.000 336 21231.27 484.19 43129.53 48074.34 2021-12-02 16:19:09.000 336 21231.27 484.15 43129.54 48074.38 2021-12-02 16:19:10.000 336 21231.30 484.14 43129.55 48074.39 2021-12-02 16:19:11.000 336 21231.30 484.14 43129.56 48074.42 2021-12-02 16:19:12.000 336 21231.34 484.08 43129.59 48074.41 2021-12-02 16:19:13.000 336 21231.35 484.05 43129.61 48074.41 2021-12-02 16:19:14.000 336 21231.34 484.05 43129.62 48074.52 2021-12-02 16:19:15.000 336 21231.39 484.00 43129.66 48074.49 2021-12-02 16:19:16.000 336 21231.38 484.00 43129.69 48074.54 2021-12-02 16:19:17.000 336 21231.39 483.97 43129.73 48074.55 2021-12-02 16:19:18.000 336 21231.36 483.94 43129.77 48074.60 2021-12-02 16:19:19.000 336 21231.31 483.94 43129.77 48074.60 2021-12-02 16:19:20.000 336 21231.25 483.98 43129.77 48074.56 2021-12-02 16:19:21.000 336 21231.21 484.06 43129.77 48074.59 2021-12-02 16:19:22.000 336 21231.15 484.05 43129.75 48074.54 2021-12-02 16:19:23.000 336 21231.15 484.03 43129.76 48074.50 2021-12-02 16:19:24.000 336 21231.19 483.99 43129.79 48074.56 2021-12-02 16:19:25.000 336 21231.20 483.95 43129.81 48074.55 2021-12-02 16:19:26.000 336 21231.21 483.93 43129.85 48074.53 2021-12-02 16:19:27.000 336 21231.20 483.92 43129.84 48074.61 2021-12-02 16:19:28.000 336 21231.23 483.95 43129.85 48074.62 2021-12-02 16:19:29.000 336 21231.10 484.04 43129.84 48074.57 2021-12-02 16:19:30.000 336 21231.01 484.12 43129.80 48074.54 2021-12-02 16:19:31.000 336 21230.98 484.13 43129.73 48074.51 2021-12-02 16:19:32.000 336 21230.93 484.15 43129.66 48074.42 2021-12-02 16:19:33.000 336 21230.93 484.15 43129.63 48074.26 2021-12-02 16:19:34.000 336 21230.90 484.10 43129.62 48074.30 2021-12-02 16:19:35.000 336 21230.88 484.08 43129.62 48074.33 2021-12-02 16:19:36.000 336 21230.84 484.07 43129.63 48074.29 2021-12-02 16:19:37.000 336 21230.87 484.00 43129.62 48074.26 2021-12-02 16:19:38.000 336 21230.81 484.01 43129.66 48074.30 2021-12-02 16:19:39.000 336 21230.78 484.07 43129.65 48074.22 2021-12-02 16:19:40.000 336 21230.77 484.09 43129.61 48074.23 2021-12-02 16:19:41.000 336 21230.77 484.09 43129.59 48074.19 2021-12-02 16:19:42.000 336 21230.78 484.09 43129.57 48074.16 2021-12-02 16:19:43.000 336 21230.78 484.08 43129.55 48074.13 2021-12-02 16:19:44.000 336 21230.81 484.02 43129.57 48074.14 2021-12-02 16:19:45.000 336 21230.85 483.95 43129.56 48074.16 2021-12-02 16:19:46.000 336 21230.89 483.93 43129.56 48074.12 2021-12-02 16:19:47.000 336 21230.92 483.85 43129.58 48074.22 2021-12-02 16:19:48.000 336 21230.93 483.75 43129.66 48074.23 2021-12-02 16:19:49.000 336 21230.98 483.70 43129.69 48074.36 2021-12-02 16:19:50.000 336 21230.99 483.71 43129.73 48074.38 2021-12-02 16:19:51.000 336 21231.02 483.70 43129.75 48074.41 2021-12-02 16:19:52.000 336 21231.04 483.68 43129.78 48074.48 2021-12-02 16:19:53.000 336 21231.05 483.68 43129.82 48074.52 2021-12-02 16:19:54.000 336 21231.06 483.68 43129.86 48074.49 2021-12-02 16:19:55.000 336 21231.04 483.68 43129.88 48074.52 2021-12-02 16:19:56.000 336 21231.03 483.68 43129.88 48074.59 2021-12-02 16:19:57.000 336 21231.08 483.67 43129.89 48074.54 2021-12-02 16:19:58.000 336 21231.05 483.70 43129.88 48074.53 2021-12-02 16:19:59.000 336 21231.06 483.71 43129.87 48074.61 2021-12-02 16:20:00.000 336 21231.09 483.68 43129.87 48074.57 2021-12-02 16:20:01.000 336 21231.09 483.69 43129.87 48074.59 2021-12-02 16:20:02.000 336 21231.08 483.70 43129.86 48074.53 2021-12-02 16:20:03.000 336 21231.02 483.72 43129.89 48074.62 2021-12-02 16:20:04.000 336 21230.95 483.75 43129.88 48074.57 2021-12-02 16:20:05.000 336 21230.92 483.77 43129.87 48074.53 2021-12-02 16:20:06.000 336 21230.94 483.78 43129.88 48074.54 2021-12-02 16:20:07.000 336 21230.91 483.82 43129.86 48074.49 2021-12-02 16:20:08.000 336 21230.91 483.84 43129.81 48074.46 2021-12-02 16:20:09.000 336 21230.91 483.84 43129.78 48074.50 2021-12-02 16:20:10.000 336 21230.90 483.84 43129.76 48074.41 2021-12-02 16:20:11.000 336 21230.86 483.86 43129.74 48074.41 2021-12-02 16:20:12.000 336 21230.87 483.86 43129.73 48074.38 2021-12-02 16:20:13.000 336 21230.86 483.84 43129.73 48074.32 2021-12-02 16:20:14.000 336 21230.84 483.81 43129.76 48074.35 2021-12-02 16:20:15.000 336 21230.84 483.77 43129.76 48074.34 2021-12-02 16:20:16.000 336 21230.86 483.70 43129.75 48074.34 2021-12-02 16:20:17.000 336 21230.90 483.63 43129.77 48074.33 2021-12-02 16:20:18.000 336 21230.89 483.62 43129.85 48074.43 2021-12-02 16:20:19.000 336 21230.89 483.60 43129.86 48074.39 2021-12-02 16:20:20.000 336 21230.90 483.61 43129.86 48074.46 2021-12-02 16:20:21.000 336 21230.86 483.59 43129.86 48074.46 2021-12-02 16:20:22.000 336 21230.86 483.57 43129.87 48074.44 2021-12-02 16:20:23.000 336 21230.86 483.55 43129.86 48074.43 2021-12-02 16:20:24.000 336 21230.87 483.54 43129.88 48074.44 2021-12-02 16:20:25.000 336 21230.85 483.53 43129.87 48074.44 2021-12-02 16:20:26.000 336 21230.82 483.50 43129.89 48074.46 2021-12-02 16:20:27.000 336 21230.86 483.46 43129.91 48074.46 2021-12-02 16:20:28.000 336 21230.88 483.45 43129.91 48074.52 2021-12-02 16:20:29.000 336 21230.86 483.46 43129.92 48074.44 2021-12-02 16:20:30.000 336 21230.83 483.47 43129.90 48074.50 2021-12-02 16:20:31.000 336 21230.81 483.50 43129.88 48074.49 2021-12-02 16:20:32.000 336 21230.84 483.48 43129.88 48074.45 2021-12-02 16:20:33.000 336 21230.87 483.44 43129.89 48074.51 2021-12-02 16:20:34.000 336 21230.89 483.42 43129.90 48074.47 2021-12-02 16:20:35.000 336 21230.93 483.39 43129.91 48074.51 2021-12-02 16:20:36.000 336 21230.96 483.33 43129.96 48074.48 2021-12-02 16:20:37.000 336 21231.00 483.28 43129.98 48074.58 2021-12-02 16:20:38.000 336 21231.02 483.22 43130.01 48074.65 2021-12-02 16:20:39.000 336 21231.06 483.19 43130.04 48074.68 2021-12-02 16:20:40.000 336 21231.05 483.17 43130.09 48074.67 2021-12-02 16:20:41.000 336 21231.07 483.14 43130.12 48074.78 2021-12-02 16:20:42.000 336 21231.10 483.10 43130.13 48074.77 2021-12-02 16:20:43.000 336 21231.10 483.07 43130.17 48074.75 2021-12-02 16:20:44.000 336 21231.11 483.08 43130.20 48074.89 2021-12-02 16:20:45.000 336 21231.13 483.07 43130.26 48074.86 2021-12-02 16:20:46.000 336 21231.18 483.07 43130.29 48074.86 2021-12-02 16:20:47.000 336 21231.25 483.06 43130.28 48074.87 2021-12-02 16:20:48.000 336 21231.25 483.08 43130.29 48075.01 2021-12-02 16:20:49.000 336 21231.27 483.12 43130.26 48074.94 2021-12-02 16:20:50.000 336 21231.23 483.11 43130.26 48074.95 2021-12-02 16:20:51.000 336 21231.20 483.13 43130.25 48075.02 2021-12-02 16:20:52.000 336 21231.22 483.11 43130.27 48074.93 2021-12-02 16:20:53.000 336 21231.16 483.09 43130.29 48074.98 2021-12-02 16:20:54.000 336 21231.12 483.13 43130.27 48074.91 2021-12-02 16:20:55.000 336 21231.10 483.13 43130.27 48075.00 2021-12-02 16:20:56.000 336 21231.06 483.17 43130.29 48074.94 2021-12-02 16:20:57.000 336 21231.07 483.21 43130.28 48074.91 2021-12-02 16:20:58.000 336 21231.07 483.19 43130.28 48074.97 2021-12-02 16:20:59.000 336 21231.07 483.19 43130.24 48074.87 2021-12-02 16:21:00.000 336 21231.11 483.16 43130.26 48074.89 2021-12-02 16:21:01.000 336 21231.14 483.11 43130.23 48074.95 2021-12-02 16:21:02.000 336 21231.16 483.10 43130.21 48074.89 2021-12-02 16:21:03.000 336 21231.16 483.09 43130.21 48074.94 2021-12-02 16:21:04.000 336 21231.14 483.07 43130.21 48074.91 2021-12-02 16:21:05.000 336 21231.15 483.04 43130.23 48074.97 2021-12-02 16:21:06.000 336 21231.11 483.05 43130.22 48074.88 2021-12-02 16:21:07.000 336 21231.08 483.07 43130.21 48074.89 2021-12-02 16:21:08.000 336 21231.04 483.09 43130.20 48074.92 2021-12-02 16:21:09.000 336 21231.00 483.14 43130.16 48074.85 2021-12-02 16:21:10.000 336 21230.95 483.18 43130.18 48074.78 2021-12-02 16:21:11.000 336 21230.96 483.20 43130.14 48074.78 2021-12-02 16:21:12.000 336 21230.98 483.20 43130.10 48074.85 2021-12-02 16:21:13.000 336 21231.00 483.22 43130.08 48074.71 2021-12-02 16:21:14.000 336 21231.03 483.24 43130.08 48074.79 2021-12-02 16:21:15.000 336 21231.07 483.21 43130.08 48074.78 2021-12-02 16:21:16.000 336 21231.12 483.22 43130.13 48074.74 2021-12-02 16:21:17.000 336 21231.15 483.24 43130.14 48074.82 2021-12-02 16:21:18.000 336 21231.14 483.24 43130.15 48074.85 2021-12-02 16:21:19.000 336 21231.16 483.26 43130.16 48074.85 2021-12-02 16:21:20.000 336 21231.17 483.28 43130.16 48074.80 2021-12-02 16:21:21.000 336 21231.16 483.31 43130.15 48074.85 2021-12-02 16:21:22.000 336 21231.17 483.32 43130.16 48074.88 2021-12-02 16:21:23.000 336 21231.20 483.36 43130.14 48074.83 2021-12-02 16:21:24.000 336 21231.22 483.39 43130.15 48074.85 2021-12-02 16:21:25.000 336 21231.20 483.42 43130.15 48074.86 2021-12-02 16:21:26.000 336 21231.20 483.42 43130.11 48074.88 2021-12-02 16:21:27.000 336 21231.23 483.37 43130.06 48074.88 2021-12-02 16:21:28.000 336 21231.28 483.31 43130.08 48074.84 2021-12-02 16:21:29.000 336 21231.29 483.27 43130.15 48074.82 2021-12-02 16:21:30.000 336 21231.34 483.22 43130.17 48074.86 2021-12-02 16:21:31.000 336 21231.36 483.17 43130.20 48074.94 2021-12-02 16:21:32.000 336 21231.39 483.14 43130.19 48074.96 2021-12-02 16:21:33.000 336 21231.40 483.10 43130.21 48075.02 2021-12-02 16:21:34.000 336 21231.36 483.08 43130.24 48074.98 2021-12-02 16:21:35.000 336 21231.37 483.09 43130.25 48075.01 2021-12-02 16:21:36.000 336 21231.37 483.09 43130.31 48075.09 2021-12-02 16:21:37.000 336 21231.34 483.15 43130.30 48075.05 2021-12-02 16:21:38.000 336 21231.39 483.11 43130.27 48075.08 2021-12-02 16:21:39.000 336 21231.44 483.05 43130.29 48075.12 2021-12-02 16:21:40.000 336 21231.47 482.99 43130.27 48075.03 2021-12-02 16:21:41.000 336 21231.48 482.92 43130.29 48075.11 2021-12-02 16:21:42.000 336 21231.45 482.90 43130.36 48075.14 2021-12-02 16:21:43.000 336 21231.47 482.87 43130.40 48075.20 2021-12-02 16:21:44.000 336 21231.47 482.86 43130.39 48075.23 2021-12-02 16:21:45.000 336 21231.43 482.88 43130.41 48075.17 2021-12-02 16:21:46.000 336 21231.39 482.91 43130.42 48075.26 2021-12-02 16:21:47.000 336 21231.36 482.91 43130.44 48075.13 2021-12-02 16:21:48.000 336 21231.32 482.93 43130.40 48075.25 2021-12-02 16:21:49.000 336 21231.30 482.94 43130.41 48075.19 2021-12-02 16:21:50.000 336 21231.28 482.99 43130.40 48075.12 2021-12-02 16:21:51.000 336 21231.29 483.01 43130.37 48075.14 2021-12-02 16:21:52.000 336 21231.30 483.05 43130.33 48075.07 2021-12-02 16:21:53.000 336 21231.32 483.05 43130.32 48075.06 2021-12-02 16:21:54.000 336 21231.33 483.05 43130.30 48075.11 2021-12-02 16:21:55.000 336 21231.31 483.06 43130.29 48075.07 2021-12-02 16:21:56.000 336 21231.34 483.04 43130.29 48075.09 2021-12-02 16:21:57.000 336 21231.39 482.98 43130.26 48075.00 2021-12-02 16:21:58.000 336 21231.39 483.00 43130.30 48075.06 2021-12-02 16:21:59.000 336 21231.41 482.98 43130.31 48075.12 2021-12-02 16:22:00.000 336 21231.44 482.93 43130.29 48075.09 2021-12-02 16:22:01.000 336 21231.43 482.93 43130.29 48075.08 2021-12-02 16:22:02.000 336 21231.36 482.99 43130.33 48075.18 2021-12-02 16:22:03.000 336 21231.36 483.03 43130.29 48075.13 2021-12-02 16:22:04.000 336 21231.34 483.07 43130.25 48075.02 2021-12-02 16:22:05.000 336 21231.35 483.08 43130.23 48075.10 2021-12-02 16:22:06.000 336 21231.33 483.12 43130.22 48074.96 2021-12-02 16:22:07.000 336 21231.33 483.15 43130.13 48074.91 2021-12-02 16:22:08.000 336 21231.32 483.21 43130.05 48074.93 2021-12-02 16:22:09.000 336 21231.30 483.22 43129.97 48074.80 2021-12-02 16:22:10.000 336 21231.28 483.22 43129.92 48074.80 2021-12-02 16:22:11.000 336 21231.28 483.22 43129.92 48074.80 2021-12-02 16:22:12.000 336 21231.28 483.22 43129.87 48074.72 2021-12-02 16:22:13.000 336 21231.22 483.22 43129.86 48074.63 2021-12-02 16:22:14.000 336 21231.21 483.21 43129.84 48074.62 2021-12-02 16:22:15.000 336 21231.20 483.24 43129.80 48074.71 2021-12-02 16:22:16.000 336 21231.19 483.24 43129.77 48074.55 2021-12-02 16:22:17.000 336 21231.15 483.22 43129.73 48074.53 2021-12-02 16:22:18.000 336 21231.12 483.21 43129.70 48074.47 2021-12-02 16:22:19.000 336 21231.08 483.19 43129.69 48074.51 2021-12-02 16:22:20.000 336 21231.09 483.12 43129.72 48074.44 2021-12-02 16:22:21.000 336 21231.07 483.04 43129.72 48074.37 2021-12-02 16:22:22.000 336 21231.04 483.01 43129.71 48074.44 2021-12-02 16:22:23.000 336 21231.06 483.01 43129.71 48074.43 2021-12-02 16:22:24.000 336 21231.09 482.99 43129.73 48074.47 2021-12-02 16:22:25.000 336 21231.09 482.97 43129.71 48074.37 2021-12-02 16:22:26.000 336 21231.06 482.99 43129.69 48074.44 2021-12-02 16:22:27.000 336 21231.03 483.05 43129.66 48074.39 2021-12-02 16:22:28.000 336 21230.99 483.06 43129.64 48074.44 2021-12-02 16:22:29.000 336 21230.95 483.06 43129.63 48074.33 2021-12-02 16:22:30.000 336 21230.90 483.10 43129.60 48074.26 2021-12-02 16:22:31.000 336 21230.83 483.16 43129.50 48074.27 2021-12-02 16:22:32.000 336 21230.86 483.20 43129.46 48074.14 2021-12-02 16:22:33.000 336 21230.89 483.17 43129.40 48074.12 2021-12-02 16:22:34.000 336 21230.88 483.16 43129.38 48074.14 2021-12-02 16:22:35.000 336 21230.93 483.12 43129.41 48074.04 2021-12-02 16:22:36.000 336 21230.99 483.07 43129.40 48074.09 2021-12-02 16:22:37.000 336 21231.02 483.06 43129.41 48074.06 2021-12-02 16:22:38.000 336 21231.06 483.08 43129.43 48074.16 2021-12-02 16:22:39.000 336 21231.08 483.06 43129.42 48074.17 2021-12-02 16:22:40.000 336 21231.09 483.05 43129.43 48074.16 2021-12-02 16:22:41.000 336 21231.09 483.07 43129.40 48074.23 2021-12-02 16:22:42.000 336 21231.09 483.08 43129.43 48074.21 2021-12-02 16:22:43.000 336 21231.11 483.08 43129.43 48074.18 2021-12-02 16:22:44.000 336 21231.09 483.10 43129.47 48074.24 2021-12-02 16:22:45.000 336 21231.06 483.19 43129.43 48074.23 2021-12-02 16:22:46.000 336 21231.00 483.25 43129.35 48074.11 2021-12-02 16:22:47.000 336 21230.99 483.23 43129.33 48074.11 2021-12-02 16:22:48.000 336 21230.96 483.29 43129.31 48074.11 2021-12-02 16:22:49.000 336 21230.93 483.34 43129.30 48074.09 2021-12-02 16:22:50.000 336 21230.89 483.38 43129.29 48074.01 2021-12-02 16:22:51.000 336 21230.86 483.39 43129.24 48073.92 2021-12-02 16:22:52.000 336 21230.86 483.36 43129.18 48073.98 2021-12-02 16:22:53.000 336 21230.87 483.28 43129.22 48073.93 2021-12-02 16:22:54.000 336 21230.85 483.28 43129.24 48073.96 2021-12-02 16:22:55.000 336 21230.81 483.28 43129.23 48073.86 2021-12-02 16:22:56.000 336 21230.74 483.30 43129.21 48073.89 2021-12-02 16:22:57.000 336 21230.73 483.26 43129.22 48073.92 2021-12-02 16:22:58.000 336 21230.73 483.25 43129.25 48073.82 2021-12-02 16:22:59.000 336 21230.73 483.22 43129.26 48073.88 2021-12-02 16:23:00.000 336 21230.66 483.32 43129.22 48073.93 2021-12-02 16:23:01.000 336 21230.63 483.40 43129.18 48073.85 2021-12-02 16:23:02.000 336 21230.63 483.43 43129.11 48073.77 2021-12-02 16:23:03.000 336 21230.65 483.35 43129.10 48073.75 2021-12-02 16:23:04.000 336 21230.71 483.24 43129.16 48073.78 2021-12-02 16:23:05.000 336 21230.74 483.17 43129.22 48073.78 2021-12-02 16:23:06.000 336 21230.77 483.11 43129.25 48073.95 2021-12-02 16:23:07.000 336 21230.78 483.07 43129.30 48073.90 2021-12-02 16:23:08.000 336 21230.83 483.02 43129.39 48073.96 2021-12-02 16:23:09.000 336 21230.82 482.98 43129.43 48074.10 2021-12-02 16:23:10.000 336 21230.87 482.99 43129.46 48074.10 2021-12-02 16:23:11.000 336 21230.90 482.96 43129.48 48074.16 2021-12-02 16:23:12.000 336 21230.90 482.92 43129.55 48074.14 2021-12-02 16:23:13.000 336 21230.91 482.86 43129.59 48074.28 2021-12-02 16:23:14.000 336 21230.94 482.81 43129.65 48074.28 2021-12-02 16:23:15.000 336 21230.95 482.81 43129.69 48074.38 2021-12-02 16:23:16.000 336 21230.93 482.84 43129.73 48074.40 2021-12-02 16:23:17.000 336 21230.98 482.86 43129.73 48074.45 2021-12-02 16:23:18.000 336 21230.95 482.86 43129.79 48074.37 2021-12-02 16:23:19.000 336 21230.92 482.86 43129.80 48074.44 2021-12-02 16:23:20.000 336 21230.91 482.89 43129.78 48074.47 2021-12-02 16:23:21.000 336 21230.90 482.93 43129.75 48074.41 2021-12-02 16:23:22.000 336 21230.92 482.94 43129.76 48074.50 2021-12-02 16:23:23.000 336 21230.87 482.92 43129.76 48074.49 2021-12-02 16:23:24.000 336 21230.87 482.93 43129.78 48074.38 2021-12-02 16:23:25.000 336 21230.85 482.92 43129.77 48074.37 2021-12-02 16:23:26.000 336 21230.86 482.88 43129.78 48074.40 2021-12-02 16:23:27.000 336 21230.88 482.89 43129.79 48074.47 2021-12-02 16:23:28.000 336 21230.86 482.92 43129.81 48074.41 2021-12-02 16:23:29.000 336 21230.83 482.95 43129.76 48074.47 2021-12-02 16:23:30.000 336 21230.80 482.95 43129.79 48074.40 2021-12-02 16:23:31.000 336 21230.71 482.96 43129.78 48074.39 2021-12-02 16:23:32.000 336 21230.70 482.96 43129.81 48074.33 2021-12-02 16:23:33.000 336 21230.68 482.94 43129.78 48074.32 2021-12-02 16:23:34.000 336 21230.66 482.94 43129.77 48074.42 2021-12-02 16:23:35.000 336 21230.68 482.94 43129.80 48074.33 2021-12-02 16:23:36.000 336 21230.68 482.89 43129.81 48074.38 2021-12-02 16:23:37.000 336 21230.67 482.82 43129.87 48074.39 2021-12-02 16:23:38.000 336 21230.64 482.76 43129.90 48074.35 2021-12-02 16:23:39.000 336 21230.64 482.75 43129.92 48074.40 2021-12-02 16:23:40.000 336 21230.65 482.76 43129.94 48074.44 2021-12-02 16:23:41.000 336 21230.64 482.74 43129.97 48074.51 2021-12-02 16:23:42.000 336 21230.63 482.74 43129.99 48074.47 2021-12-02 16:23:43.000 336 21230.64 482.75 43130.04 48074.53 2021-12-02 16:23:44.000 336 21230.67 482.74 43130.03 48074.47 2021-12-02 16:23:45.000 336 21230.68 482.72 43130.01 48074.60 2021-12-02 16:23:46.000 336 21230.68 482.77 43130.03 48074.60 2021-12-02 16:23:47.000 336 21230.69 482.77 43130.03 48074.51 2021-12-02 16:23:48.000 336 21230.70 482.76 43130.02 48074.59 2021-12-02 16:23:49.000 336 21230.76 482.73 43130.02 48074.59 2021-12-02 16:23:50.000 336 21230.73 482.73 43130.04 48074.54 2021-12-02 16:23:51.000 336 21230.73 482.73 43130.02 48074.62 2021-12-02 16:23:52.000 336 21230.73 482.68 43130.02 48074.55 2021-12-02 16:23:53.000 336 21230.70 482.68 43130.05 48074.65 2021-12-02 16:23:54.000 336 21230.70 482.69 43130.09 48074.57 2021-12-02 16:23:55.000 336 21230.70 482.70 43130.08 48074.64 2021-12-02 16:23:56.000 336 21230.70 482.69 43130.09 48074.64 2021-12-02 16:23:57.000 336 21230.69 482.68 43130.09 48074.55 2021-12-02 16:23:58.000 336 21230.71 482.66 43130.07 48074.62 2021-12-02 16:23:59.000 336 21230.72 482.63 43130.08 48074.65 2021-12-02 16:24:00.000 336 21230.68 482.60 43130.08 48074.55 2021-12-02 16:24:01.000 336 21230.69 482.61 43130.07 48074.62 2021-12-02 16:24:02.000 336 21230.67 482.58 43130.07 48074.62 2021-12-02 16:24:03.000 336 21230.68 482.57 43130.08 48074.65 2021-12-02 16:24:04.000 336 21230.71 482.57 43130.09 48074.64 2021-12-02 16:24:05.000 336 21230.71 482.56 43130.11 48074.65 2021-12-02 16:24:06.000 336 21230.71 482.56 43130.12 48074.60 2021-12-02 16:24:07.000 336 21230.71 482.57 43130.14 48074.64 2021-12-02 16:24:08.000 336 21230.71 482.55 43130.17 48074.74 2021-12-02 16:24:09.000 336 21230.72 482.56 43130.19 48074.69 2021-12-02 16:24:10.000 336 21230.68 482.59 43130.19 48074.71 2021-12-02 16:24:11.000 336 21230.67 482.57 43130.22 48074.64 2021-12-02 16:24:12.000 336 21230.63 482.59 43130.22 48074.73 2021-12-02 16:24:13.000 336 21230.58 482.58 43130.24 48074.71 2021-12-02 16:24:14.000 336 21230.56 482.56 43130.26 48074.64 2021-12-02 16:24:15.000 336 21230.55 482.61 43130.25 48074.69 2021-12-02 16:24:16.000 336 21230.56 482.63 43130.23 48074.73 2021-12-02 16:24:17.000 336 21230.53 482.64 43130.23 48074.74 2021-12-02 16:24:18.000 336 21230.55 482.64 43130.21 48074.65 2021-12-02 16:24:19.000 336 21230.52 482.64 43130.18 48074.70 2021-12-02 16:24:20.000 336 21230.48 482.70 43130.19 48074.72 2021-12-02 16:24:21.000 336 21230.45 482.73 43130.20 48074.69 2021-12-02 16:24:22.000 336 21230.46 482.74 43130.22 48074.66 2021-12-02 16:24:23.000 336 21230.44 482.76 43130.20 48074.60 2021-12-02 16:24:24.000 336 21230.44 482.77 43130.19 48074.70 2021-12-02 16:24:25.000 336 21230.45 482.80 43130.16 48074.59 2021-12-02 16:24:26.000 336 21230.45 482.79 43130.14 48074.62 2021-12-02 16:24:27.000 336 21230.42 482.77 43130.18 48074.57 2021-12-02 16:24:28.000 336 21230.40 482.77 43130.20 48074.69 2021-12-02 16:24:29.000 336 21230.40 482.73 43130.22 48074.60 2021-12-02 16:24:30.000 336 21230.39 482.71 43130.25 48074.60 2021-12-02 16:24:31.000 336 21230.38 482.70 43130.27 48074.69 2021-12-02 16:24:32.000 336 21230.35 482.66 43130.29 48074.61 2021-12-02 16:24:33.000 336 21230.37 482.61 43130.29 48074.62 2021-12-02 16:24:34.000 336 21230.36 482.58 43130.30 48074.68 2021-12-02 16:24:35.000 336 21230.38 482.58 43130.33 48074.63 2021-12-02 16:24:36.000 336 21230.36 482.51 43130.36 48074.69 2021-12-02 16:24:37.000 336 21230.37 482.45 43130.36 48074.72 2021-12-02 16:24:38.000 336 21230.37 482.44 43130.40 48074.78 2021-12-02 16:24:39.000 336 21230.38 482.43 43130.41 48074.73 2021-12-02 16:24:40.000 336 21230.40 482.39 43130.45 48074.75 2021-12-02 16:24:41.000 336 21230.44 482.37 43130.45 48074.85 2021-12-02 16:24:42.000 336 21230.41 482.38 43130.50 48074.82 2021-12-02 16:24:43.000 336 21230.41 482.39 43130.47 48074.83 2021-12-02 16:24:44.000 336 21230.45 482.39 43130.44 48074.90 2021-12-02 16:24:45.000 336 21230.45 482.40 43130.43 48074.80 2021-12-02 16:24:46.000 336 21230.47 482.41 43130.47 48074.87 2021-12-02 16:24:47.000 336 21230.45 482.44 43130.45 48074.81 2021-12-02 16:24:48.000 336 21230.43 482.49 43130.43 48074.90 2021-12-02 16:24:49.000 336 21230.41 482.55 43130.41 48074.79 2021-12-02 16:24:50.000 336 21230.41 482.62 43130.37 48074.76 2021-12-02 16:24:51.000 336 21230.38 482.69 43130.33 48074.76 2021-12-02 16:24:52.000 336 21230.37 482.72 43130.31 48074.69 2021-12-02 16:24:53.000 336 21230.37 482.75 43130.28 48074.68 2021-12-02 16:24:54.000 336 21230.31 482.83 43130.24 48074.57 2021-12-02 16:24:55.000 336 21230.31 482.88 43130.20 48074.63 2021-12-02 16:24:56.000 336 21230.28 482.91 43130.20 48074.51 2021-12-02 16:24:57.000 336 21230.25 482.91 43130.18 48074.52 2021-12-02 16:24:58.000 336 21230.25 482.91 43130.15 48074.48 2021-12-02 16:24:59.000 336 21230.23 482.92 43130.14 48074.40 2021-12-02 16:25:00.000 336 21230.15 482.99 43130.12 48074.46 2021-12-02 16:25:01.000 336 21230.06 483.12 43130.06 48074.42 2021-12-02 16:25:02.000 336 21229.98 483.22 43130.00 48074.34 2021-12-02 16:25:03.000 336 21229.93 483.25 43129.92 48074.17 2021-12-02 16:25:04.000 336 21229.87 483.23 43129.88 48074.10 2021-12-02 16:25:05.000 336 21229.82 483.23 43129.82 48074.13 2021-12-02 16:25:06.000 336 21229.80 483.20 43129.77 48074.01 2021-12-02 16:25:07.000 336 21229.79 483.18 43129.77 48074.01 2021-12-02 16:25:08.000 336 21229.79 483.17 43129.79 48073.94 2021-12-02 16:25:09.000 336 21229.75 483.14 43129.76 48073.96 2021-12-02 16:25:10.000 336 21229.72 483.14 43129.76 48073.95 2021-12-02 16:25:11.000 336 21229.73 483.13 43129.79 48073.93 2021-12-02 16:25:12.000 336 21229.75 483.06 43129.81 48073.98 2021-12-02 16:25:13.000 336 21229.81 482.97 43129.87 48073.95 2021-12-02 16:25:14.000 336 21229.83 482.89 43129.92 48074.06 2021-12-02 16:25:15.000 336 21229.86 482.81 43129.99 48074.08 2021-12-02 16:25:16.000 336 21229.87 482.77 43130.05 48074.18 2021-12-02 16:25:17.000 336 21229.88 482.71 43130.11 48074.20 2021-12-02 16:25:18.000 336 21229.87 482.70 43130.15 48074.26 2021-12-02 16:25:19.000 336 21229.89 482.68 43130.19 48074.33 2021-12-02 16:25:20.000 336 21229.90 482.62 43130.20 48074.37 2021-12-02 16:25:21.000 336 21229.90 482.63 43130.24 48074.33 2021-12-02 16:25:22.000 336 21229.93 482.62 43130.24 48074.40 2021-12-02 16:25:23.000 336 21229.89 482.58 43130.30 48074.44 2021-12-02 16:25:24.000 336 21229.85 482.59 43130.31 48074.49 2021-12-02 16:25:25.000 336 21229.77 482.68 43130.31 48074.40 2021-12-02 16:25:26.000 336 21229.73 482.76 43130.27 48074.35 2021-12-02 16:25:27.000 336 21229.65 482.82 43130.24 48074.35 2021-12-02 16:25:28.000 336 21229.57 482.81 43130.18 48074.22 2021-12-02 16:25:29.000 336 21229.54 482.82 43130.14 48074.17 2021-12-02 16:25:30.000 336 21229.54 482.84 43130.16 48074.13 2021-12-02 16:25:31.000 336 21229.50 482.89 43130.08 48074.17 2021-12-02 16:25:32.000 336 21229.52 482.89 43130.07 48074.11 2021-12-02 16:25:33.000 336 21229.51 482.87 43130.07 48074.12 2021-12-02 16:25:34.000 336 21229.52 482.82 43130.08 48074.05 2021-12-02 16:25:35.000 336 21229.53 482.79 43130.13 48074.12 2021-12-02 16:25:36.000 336 21229.55 482.74 43130.18 48074.13 2021-12-02 16:25:37.000 336 21229.60 482.68 43130.26 48074.20 2021-12-02 16:25:38.000 336 21229.62 482.63 43130.31 48074.28 2021-12-02 16:25:39.000 336 21229.64 482.60 43130.33 48074.34 2021-12-02 16:25:40.000 336 21229.65 482.59 43130.36 48074.38 2021-12-02 16:25:41.000 336 21229.62 482.55 43130.46 48074.35 2021-12-02 16:25:42.000 336 21229.59 482.55 43130.45 48074.46 2021-12-02 16:25:43.000 336 21229.61 482.54 43130.48 48074.45 2021-12-02 16:25:44.000 336 21229.61 482.53 43130.52 48074.42 2021-12-02 16:25:45.000 336 21229.57 482.57 43130.53 48074.49 2021-12-02 16:25:46.000 336 21229.52 482.59 43130.45 48074.42 2021-12-02 16:25:47.000 336 21229.52 482.57 43130.41 48074.44 2021-12-02 16:25:48.000 336 21229.54 482.57 43130.44 48074.30 2021-12-02 16:25:49.000 336 21229.50 482.54 43130.42 48074.36 2021-12-02 16:25:50.000 336 21229.51 482.50 43130.40 48074.35 2021-12-02 16:25:51.000 336 21229.54 482.53 43130.46 48074.40 2021-12-02 16:25:52.000 336 21229.52 482.53 43130.47 48074.34 2021-12-02 16:25:53.000 336 21229.50 482.55 43130.45 48074.39 2021-12-02 16:25:54.000 336 21229.49 482.55 43130.43 48074.39 2021-12-02 16:25:55.000 336 21229.48 482.57 43130.43 48074.32 2021-12-02 16:25:56.000 336 21229.47 482.55 43130.45 48074.32 2021-12-02 16:25:57.000 336 21229.51 482.52 43130.40 48074.28 2021-12-02 16:25:58.000 336 21229.48 482.50 43130.39 48074.31 2021-12-02 16:25:59.000 336 21229.46 482.49 43130.41 48074.40 2021-12-02 16:26:00.000 336 21229.46 482.49 43130.42 48074.30 2021-12-02 16:26:01.000 336 21229.47 482.49 43130.41 48074.43 2021-12-02 16:26:02.000 336 21229.43 482.49 43130.40 48074.30 2021-12-02 16:26:03.000 336 21229.39 482.46 43130.44 48074.30 2021-12-02 16:26:04.000 336 21229.37 482.47 43130.41 48074.39 2021-12-02 16:26:05.000 336 21229.37 482.48 43130.41 48074.26 2021-12-02 16:26:06.000 336 21229.33 482.51 43130.39 48074.28 2021-12-02 16:26:07.000 336 21229.31 482.51 43130.34 48074.25 2021-12-02 16:26:08.000 336 21229.27 482.51 43130.30 48074.26 2021-12-02 16:26:09.000 336 21229.23 482.52 43130.33 48074.16 2021-12-02 16:26:10.000 336 21229.20 482.48 43130.29 48074.12 2021-12-02 16:26:11.000 336 21229.13 482.48 43130.25 48074.14 2021-12-02 16:26:12.000 336 21229.15 482.47 43130.24 48074.06 2021-12-02 16:26:13.000 336 21229.16 482.45 43130.26 48074.13 2021-12-02 16:26:14.000 336 21229.13 482.45 43130.27 48074.08 2021-12-02 16:26:15.000 336 21229.11 482.44 43130.26 48074.05 2021-12-02 16:26:16.000 336 21229.14 482.41 43130.32 48074.11 2021-12-02 16:26:17.000 336 21229.16 482.39 43130.32 48074.09 2021-12-02 16:26:18.000 336 21229.15 482.37 43130.33 48074.12 2021-12-02 16:26:19.000 336 21229.13 482.34 43130.36 48074.08 2021-12-02 16:26:20.000 336 21229.18 482.26 43130.41 48074.18 2021-12-02 16:26:21.000 336 21229.13 482.27 43130.43 48074.17 2021-12-02 16:26:22.000 336 21229.11 482.27 43130.44 48074.16 2021-12-02 16:26:23.000 336 21229.11 482.28 43130.41 48074.21 2021-12-02 16:26:24.000 336 21229.08 482.32 43130.40 48074.24 2021-12-02 16:26:25.000 336 21229.10 482.26 43130.42 48074.15 2021-12-02 16:26:26.000 336 21229.13 482.23 43130.45 48074.24 2021-12-02 16:26:27.000 336 21229.17 482.16 43130.51 48074.29 2021-12-02 16:26:28.000 336 21229.18 482.15 43130.48 48074.28 2021-12-02 16:26:29.000 336 21229.17 482.16 43130.48 48074.27 2021-12-02 16:26:30.000 336 21229.18 482.17 43130.52 48074.32 2021-12-02 16:26:31.000 336 21229.20 482.18 43130.50 48074.28 2021-12-02 16:26:32.000 336 21229.18 482.14 43130.54 48074.42 2021-12-02 16:26:33.000 336 21229.23 482.11 43130.55 48074.34 2021-12-02 16:26:34.000 336 21229.23 482.11 43130.59 48074.41 2021-12-02 16:26:35.000 336 21229.19 482.08 43130.60 48074.39 2021-12-02 16:26:36.000 336 21229.23 482.04 43130.64 48074.46 2021-12-02 16:26:37.000 336 21229.22 482.05 43130.68 48074.49 2021-12-02 16:26:38.000 336 21229.22 482.03 43130.68 48074.46 2021-12-02 16:26:39.000 336 21229.19 482.03 43130.66 48074.54 2021-12-02 16:26:40.000 336 21229.20 482.02 43130.72 48074.48 2021-12-02 16:26:41.000 336 21229.21 481.96 43130.78 48074.55 2021-12-02 16:26:42.000 336 21229.17 481.99 43130.83 48074.62 2021-12-02 16:26:43.000 336 21229.18 481.95 43130.86 48074.62 2021-12-02 16:26:44.000 336 21229.21 481.91 43130.87 48074.56 2021-12-02 16:26:45.000 336 21229.24 481.90 43130.85 48074.72 2021-12-02 16:26:46.000 336 21229.23 481.89 43130.87 48074.69 2021-12-02 16:26:47.000 336 21229.22 481.90 43130.90 48074.65 2021-12-02 16:26:48.000 336 21229.19 481.93 43130.94 48074.76 2021-12-02 16:26:49.000 336 21229.19 481.94 43130.94 48074.70 2021-12-02 16:26:50.000 336 21229.16 482.00 43130.91 48074.66 2021-12-02 16:26:51.000 336 21229.18 482.02 43130.87 48074.73 2021-12-02 16:26:52.000 336 21229.13 482.06 43130.88 48074.65 2021-12-02 16:26:53.000 336 21229.11 482.10 43130.87 48074.61 2021-12-02 16:26:54.000 336 21229.13 482.11 43130.87 48074.66 2021-12-02 16:26:55.000 336 21229.17 482.08 43130.86 48074.63 2021-12-02 16:26:56.000 336 21229.20 481.99 43130.87 48074.63 2021-12-02 16:26:57.000 336 21229.17 481.97 43130.94 48074.60 2021-12-02 16:26:58.000 336 21229.15 482.02 43130.98 48074.77 2021-12-02 16:26:59.000 336 21229.12 482.08 43130.95 48074.65 2021-12-02 16:27:00.000 336 21229.08 482.10 43130.88 48074.59 2021-12-02 16:27:01.000 336 21229.03 482.11 43130.84 48074.61 2021-12-02 16:27:02.000 336 21229.00 482.19 43130.82 48074.68 2021-12-02 16:27:03.000 336 21228.93 482.23 43130.83 48074.55 2021-12-02 16:27:04.000 336 21228.88 482.33 43130.81 48074.42 2021-12-02 16:27:05.000 336 21228.86 482.39 43130.76 48074.52 2021-12-02 16:27:06.000 336 21228.88 482.40 43130.71 48074.40 2021-12-02 16:27:07.000 336 21228.83 482.45 43130.63 48074.37 2021-12-02 16:27:08.000 336 21228.81 482.46 43130.59 48074.22 2021-12-02 16:27:09.000 336 21228.81 482.50 43130.55 48074.26 2021-12-02 16:27:10.000 336 21228.81 482.52 43130.57 48074.17 2021-12-02 16:27:11.000 336 21228.85 482.51 43130.53 48074.29 2021-12-02 16:27:12.000 336 21228.83 482.53 43130.52 48074.19 2021-12-02 16:27:13.000 336 21228.83 482.53 43130.52 48074.20 2021-12-02 16:27:14.000 336 21228.84 482.53 43130.50 48074.27 2021-12-02 16:27:15.000 336 21228.82 482.54 43130.53 48074.16 2021-12-02 16:27:16.000 336 21228.81 482.56 43130.52 48074.13 2021-12-02 16:27:17.000 336 21228.78 482.61 43130.52 48074.11 2021-12-02 16:27:18.000 336 21228.79 482.57 43130.49 48074.21 2021-12-02 16:27:19.000 336 21228.75 482.58 43130.50 48074.14 2021-12-02 16:27:20.000 336 21228.73 482.53 43130.52 48074.19 2021-12-02 16:27:21.000 336 21228.64 482.50 43130.53 48074.06 2021-12-02 16:27:22.000 336 21228.61 482.45 43130.55 48074.13 2021-12-02 16:27:23.000 336 21228.62 482.42 43130.61 48074.20 2021-12-02 16:27:24.000 336 21228.57 482.43 43130.60 48074.08 2021-12-02 16:27:25.000 336 21228.56 482.41 43130.63 48074.17 2021-12-02 16:27:26.000 336 21228.58 482.42 43130.59 48074.04 2021-12-02 16:27:27.000 336 21228.59 482.44 43130.58 48074.20 2021-12-02 16:27:28.000 336 21228.57 482.46 43130.55 48074.13 2021-12-02 16:27:29.000 336 21228.55 482.50 43130.49 48074.00 2021-12-02 16:27:30.000 336 21228.54 482.54 43130.47 48074.11 2021-12-02 16:27:31.000 336 21228.55 482.50 43130.46 48073.98 2021-12-02 16:27:32.000 336 21228.59 482.48 43130.42 48074.06 2021-12-02 16:27:33.000 336 21228.56 482.49 43130.39 48073.92 2021-12-02 16:27:34.000 336 21228.56 482.45 43130.37 48074.00 2021-12-02 16:27:35.000 336 21228.54 482.44 43130.36 48073.85 2021-12-02 16:27:36.000 336 21228.53 482.39 43130.36 48073.87 2021-12-02 16:27:37.000 336 21228.54 482.34 43130.38 48073.91 2021-12-02 16:27:38.000 336 21228.51 482.33 43130.36 48073.98 2021-12-02 16:27:39.000 336 21228.49 482.32 43130.34 48073.85 2021-12-02 16:27:40.000 336 21228.47 482.35 43130.34 48073.80 2021-12-02 16:27:41.000 336 21228.42 482.36 43130.35 48073.95 2021-12-02 16:27:42.000 336 21228.36 482.37 43130.32 48073.81 2021-12-02 16:27:43.000 336 21228.32 482.38 43130.34 48073.85 2021-12-02 16:27:44.000 336 21228.31 482.39 43130.30 48073.84 2021-12-02 16:27:45.000 336 21228.34 482.36 43130.32 48073.74 2021-12-02 16:27:46.000 336 21228.31 482.32 43130.33 48073.71 2021-12-02 16:27:47.000 336 21228.31 482.33 43130.29 48073.72 2021-12-02 16:27:48.000 336 21228.31 482.30 43130.31 48073.78 2021-12-02 16:27:49.000 336 21228.33 482.25 43130.32 48073.69 2021-12-02 16:27:50.000 336 21228.36 482.11 43130.33 48073.82 2021-12-02 16:27:51.000 336 21228.38 482.06 43130.37 48073.83 2021-12-02 16:27:52.000 336 21228.39 482.06 43130.43 48073.85 2021-12-02 16:27:53.000 336 21228.41 482.02 43130.45 48073.99 2021-12-02 16:27:54.000 336 21228.43 482.01 43130.47 48073.93 2021-12-02 16:27:55.000 336 21228.46 481.99 43130.46 48073.87 2021-12-02 16:27:56.000 336 21228.46 482.01 43130.50 48074.03 2021-12-02 16:27:57.000 336 21228.46 482.00 43130.51 48074.00 2021-12-02 16:27:58.000 336 21228.48 482.00 43130.49 48073.90 2021-12-02 16:27:59.000 336 21228.52 481.99 43130.47 48073.96 2021-12-02 16:28:00.000 336 21228.53 481.98 43130.48 48073.94 2021-12-02 16:28:01.000 336 21228.54 481.98 43130.48 48074.06 2021-12-02 16:28:02.000 336 21228.55 482.00 43130.45 48074.00 2021-12-02 16:28:03.000 336 21228.57 482.01 43130.45 48073.88 2021-12-02 16:28:04.000 336 21228.59 482.00 43130.45 48074.04 2021-12-02 16:28:05.000 336 21228.60 482.03 43130.40 48073.95 2021-12-02 16:28:06.000 336 21228.56 482.05 43130.42 48074.05 2021-12-02 16:28:07.000 336 21228.55 482.08 43130.42 48073.91 2021-12-02 16:28:08.000 336 21228.57 482.12 43130.40 48073.98 2021-12-02 16:28:09.000 336 21228.58 482.14 43130.42 48074.03 2021-12-02 16:28:10.000 336 21228.53 482.17 43130.41 48073.93 2021-12-02 16:28:11.000 336 21228.49 482.18 43130.42 48074.00 2021-12-02 16:28:12.000 336 21228.48 482.16 43130.42 48073.90 2021-12-02 16:28:13.000 336 21228.46 482.19 43130.42 48074.00 2021-12-02 16:28:14.000 336 21228.45 482.23 43130.44 48074.00 2021-12-02 16:28:15.000 336 21228.42 482.26 43130.43 48073.87 2021-12-02 16:28:16.000 336 21228.42 482.26 43130.47 48074.00 2021-12-02 16:28:17.000 336 21228.40 482.24 43130.47 48074.00 2021-12-02 16:28:18.000 336 21228.39 482.21 43130.42 48073.88 2021-12-02 16:28:19.000 336 21228.37 482.19 43130.43 48073.90 2021-12-02 16:28:20.000 336 21228.34 482.18 43130.45 48074.00 2021-12-02 16:28:21.000 336 21228.32 482.16 43130.48 48073.92 2021-12-02 16:28:22.000 336 21228.28 482.17 43130.50 48073.95 2021-12-02 16:28:23.000 336 21228.27 482.17 43130.54 48073.80 2021-12-02 16:28:24.000 336 21228.28 482.15 43130.55 48073.95 2021-12-02 16:28:25.000 336 21228.24 482.14 43130.51 48074.01 2021-12-02 16:28:26.000 336 21228.21 482.14 43130.48 48073.86 2021-12-02 16:28:27.000 336 21228.22 482.17 43130.46 48073.89 2021-12-02 16:28:28.000 336 21228.21 482.17 43130.47 48073.88 2021-12-02 16:28:29.000 336 21228.18 482.19 43130.45 48073.83 2021-12-02 16:28:30.000 336 21228.16 482.21 43130.45 48073.90 2021-12-02 16:28:31.000 336 21228.13 482.23 43130.45 48073.86 2021-12-02 16:28:32.000 336 21228.13 482.23 43130.43 48073.87 2021-12-02 16:28:33.000 336 21228.12 482.24 43130.41 48073.76 2021-12-02 16:28:34.000 336 21228.09 482.25 43130.40 48073.79 2021-12-02 16:28:35.000 336 21228.06 482.28 43130.40 48073.68 2021-12-02 16:28:36.000 336 21228.02 482.32 43130.44 48073.78 2021-12-02 16:28:37.000 336 21228.03 482.33 43130.46 48073.80 2021-12-02 16:28:38.000 336 21228.06 482.32 43130.45 48073.67 2021-12-02 16:28:39.000 336 21228.04 482.33 43130.44 48073.72 2021-12-02 16:28:40.000 336 21228.05 482.31 43130.42 48073.83 2021-12-02 16:28:41.000 336 21228.05 482.25 43130.43 48073.70 2021-12-02 16:28:42.000 336 21228.08 482.21 43130.49 48073.75 2021-12-02 16:28:43.000 336 21228.08 482.18 43130.56 48073.89 2021-12-02 16:28:44.000 336 21228.05 482.20 43130.57 48073.81 2021-12-02 16:28:45.000 336 21228.07 482.17 43130.55 48073.87 2021-12-02 16:28:46.000 336 21228.04 482.15 43130.56 48073.90 2021-12-02 16:28:47.000 336 21228.02 482.15 43130.59 48073.84 2021-12-02 16:28:48.000 336 21228.03 482.18 43130.62 48073.83 2021-12-02 16:28:49.000 336 21228.06 482.19 43130.58 48073.84 2021-12-02 16:28:50.000 336 21228.06 482.20 43130.59 48073.92 2021-12-02 16:28:51.000 336 21228.09 482.22 43130.56 48073.97 2021-12-02 16:28:52.000 336 21228.11 482.25 43130.55 48073.83 2021-12-02 16:28:53.000 336 21228.13 482.24 43130.56 48073.88 2021-12-02 16:28:54.000 336 21228.17 482.25 43130.55 48074.01 2021-12-02 16:28:55.000 336 21228.19 482.26 43130.56 48073.92 2021-12-02 16:28:56.000 336 21228.22 482.25 43130.56 48073.97 2021-12-02 16:28:57.000 336 21228.29 482.21 43130.60 48073.90 2021-12-02 16:28:58.000 336 21228.30 482.18 43130.59 48074.04 2021-12-02 16:28:59.000 336 21228.36 482.13 43130.64 48074.05 2021-12-02 16:29:00.000 336 21228.36 482.10 43130.65 48073.99 2021-12-02 16:29:01.000 336 21228.39 482.07 43130.70 48074.11 2021-12-02 16:29:02.000 336 21228.45 482.07 43130.72 48074.13 2021-12-02 16:29:03.000 336 21228.44 482.10 43130.72 48074.13 2021-12-02 16:29:04.000 336 21228.46 482.09 43130.75 48074.28 2021-12-02 16:29:05.000 336 21228.48 482.09 43130.77 48074.20 2021-12-02 16:29:06.000 336 21228.46 482.08 43130.77 48074.31 2021-12-02 16:29:07.000 336 21228.43 482.15 43130.76 48074.17 2021-12-02 16:29:08.000 336 21228.43 482.22 43130.73 48074.27 2021-12-02 16:29:09.000 336 21228.42 482.24 43130.70 48074.17 2021-12-02 16:29:10.000 336 21228.44 482.24 43130.65 48074.20 2021-12-02 16:29:11.000 336 21228.42 482.23 43130.67 48074.15 2021-12-02 16:29:12.000 336 21228.44 482.23 43130.67 48074.11 2021-12-02 16:29:13.000 336 21228.43 482.28 43130.66 48074.19 2021-12-02 16:29:14.000 336 21228.43 482.31 43130.64 48074.10 2021-12-02 16:29:15.000 336 21228.42 482.32 43130.64 48074.11 2021-12-02 16:29:16.000 336 21228.38 482.35 43130.62 48073.99 2021-12-02 16:29:17.000 336 21228.40 482.35 43130.59 48074.05 2021-12-02 16:29:18.000 336 21228.36 482.36 43130.61 48074.03 2021-12-02 16:29:19.000 336 21228.34 482.37 43130.61 48073.98 2021-12-02 16:29:20.000 336 21228.36 482.36 43130.56 48074.08 2021-12-02 16:29:21.000 336 21228.37 482.38 43130.55 48074.00 2021-12-02 16:29:22.000 336 21228.37 482.37 43130.55 48074.03 2021-12-02 16:29:23.000 336 21228.36 482.35 43130.55 48073.93 2021-12-02 16:29:24.000 336 21228.30 482.35 43130.51 48073.97 2021-12-02 16:29:25.000 336 21228.30 482.31 43130.52 48073.90 2021-12-02 16:29:26.000 336 21228.32 482.28 43130.51 48073.96 2021-12-02 16:29:27.000 336 21228.32 482.25 43130.56 48073.97 2021-12-02 16:29:28.000 336 21228.34 482.26 43130.57 48073.94 2021-12-02 16:29:29.000 336 21228.37 482.26 43130.57 48074.05 2021-12-02 16:29:30.000 336 21228.40 482.29 43130.54 48073.99 2021-12-02 16:29:31.000 336 21228.43 482.31 43130.52 48074.07 2021-12-02 16:29:32.000 336 21228.47 482.35 43130.47 48073.93 2021-12-02 16:29:33.000 336 21228.47 482.36 43130.48 48073.98 2021-12-02 16:29:34.000 336 21228.49 482.37 43130.45 48074.00 2021-12-02 16:29:35.000 336 21228.51 482.36 43130.41 48073.90 2021-12-02 16:29:36.000 336 21228.53 482.33 43130.42 48073.98 2021-12-02 16:29:37.000 336 21228.52 482.32 43130.43 48073.90 2021-12-02 16:29:38.000 336 21228.54 482.31 43130.42 48074.01 2021-12-02 16:29:39.000 336 21228.58 482.30 43130.48 48073.97 2021-12-02 16:29:40.000 336 21228.59 482.29 43130.46 48074.03 2021-12-02 16:29:41.000 336 21228.60 482.30 43130.46 48074.00 2021-12-02 16:29:42.000 336 21228.63 482.31 43130.50 48074.07 2021-12-02 16:29:43.000 336 21228.66 482.33 43130.48 48074.12 2021-12-02 16:29:44.000 336 21228.69 482.37 43130.51 48074.09 2021-12-02 16:29:45.000 336 21228.71 482.37 43130.51 48074.05 2021-12-02 16:29:46.000 336 21228.75 482.40 43130.51 48074.20 2021-12-02 16:29:47.000 336 21228.78 482.41 43130.50 48074.08 2021-12-02 16:29:48.000 336 21228.80 482.39 43130.48 48074.07 2021-12-02 16:29:49.000 336 21228.77 482.37 43130.49 48074.10 2021-12-02 16:29:50.000 336 21228.81 482.34 43130.51 48074.21 2021-12-02 16:29:51.000 336 21228.84 482.25 43130.56 48074.20 2021-12-02 16:29:52.000 336 21228.87 482.20 43130.61 48074.18 2021-12-02 16:29:53.000 336 21228.89 482.18 43130.62 48074.29 2021-12-02 16:29:54.000 336 21228.84 482.16 43130.64 48074.35 2021-12-02 16:29:55.000 336 21228.82 482.17 43130.68 48074.25 2021-12-02 16:29:56.000 336 21228.75 482.20 43130.66 48074.31 2021-12-02 16:29:57.000 336 21228.72 482.21 43130.66 48074.38 2021-12-02 16:29:58.000 336 21228.68 482.20 43130.70 48074.23 2021-12-02 16:29:59.000 336 21228.67 482.15 43130.69 48074.29 2021-12-02 16:30:00.000 336 21228.70 482.08 43130.71 48074.27 2021-12-02 16:30:01.000 336 21228.68 482.06 43130.75 48074.31 2021-12-02 16:30:02.000 336 21228.69 482.07 43130.75 48074.38 2021-12-02 16:30:03.000 336 21228.69 482.04 43130.76 48074.38 2021-12-02 16:30:04.000 336 21228.66 482.03 43130.80 48074.30 2021-12-02 16:30:05.000 336 21228.66 482.02 43130.82 48074.40 2021-12-02 16:30:06.000 336 21228.67 482.00 43130.80 48074.40 2021-12-02 16:30:07.000 336 21228.70 481.97 43130.83 48074.33 2021-12-02 16:30:08.000 336 21228.70 481.93 43130.85 48074.45 2021-12-02 16:30:09.000 336 21228.71 481.87 43130.87 48074.43 2021-12-02 16:30:10.000 336 21228.73 481.85 43130.87 48074.39 2021-12-02 16:30:11.000 336 21228.72 481.83 43130.89 48074.43 2021-12-02 16:30:12.000 336 21228.75 481.80 43130.90 48074.48 2021-12-02 16:30:13.000 336 21228.78 481.76 43130.93 48074.45 2021-12-02 16:30:14.000 336 21228.80 481.73 43130.96 48074.60 2021-12-02 16:30:15.000 336 21228.80 481.73 43130.95 48074.53 2021-12-02 16:30:16.000 336 21228.83 481.74 43130.97 48074.57 2021-12-02 16:30:17.000 336 21228.84 481.75 43130.99 48074.55 2021-12-02 16:30:18.000 336 21228.85 481.74 43130.97 48074.60 2021-12-02 16:30:19.000 336 21228.84 481.84 43130.94 48074.63 2021-12-02 16:30:20.000 336 21228.80 481.97 43130.90 48074.60 2021-12-02 16:30:21.000 336 21228.75 482.09 43130.80 48074.43 2021-12-02 16:30:22.000 336 21228.74 482.19 43130.70 48074.43 2021-12-02 16:30:23.000 336 21228.70 482.25 43130.62 48074.37 2021-12-02 16:30:24.000 336 21228.69 482.33 43130.55 48074.20 2021-12-02 16:30:25.000 336 21228.66 482.37 43130.49 48074.16 2021-12-02 16:30:26.000 336 21228.68 482.39 43130.40 48074.12 2021-12-02 16:30:27.000 336 21228.70 482.38 43130.40 48074.01 2021-12-02 16:30:28.000 336 21228.68 482.39 43130.38 48074.01 2021-12-02 16:30:29.000 336 21228.66 482.42 43130.33 48074.03 2021-12-02 16:30:30.000 336 21228.66 482.49 43130.26 48073.95 2021-12-02 16:30:31.000 336 21228.64 482.52 43130.20 48073.84 2021-12-02 16:30:32.000 336 21228.64 482.54 43130.19 48073.81 2021-12-02 16:30:33.000 336 21228.62 482.55 43130.16 48073.79 2021-12-02 16:30:34.000 336 21228.61 482.56 43130.14 48073.78 2021-12-02 16:30:35.000 336 21228.63 482.52 43130.11 48073.70 2021-12-02 16:30:36.000 336 21228.68 482.40 43130.13 48073.74 2021-12-02 16:30:37.000 336 21228.71 482.33 43130.18 48073.83 2021-12-02 16:30:38.000 336 21228.75 482.26 43130.23 48073.86 2021-12-02 16:30:39.000 336 21228.74 482.23 43130.28 48073.89 2021-12-02 16:30:40.000 336 21228.75 482.21 43130.31 48073.95 2021-12-02 16:30:41.000 336 21228.75 482.20 43130.35 48073.94 2021-12-02 16:30:42.000 336 21228.74 482.22 43130.36 48073.98 2021-12-02 16:30:43.000 336 21228.71 482.20 43130.38 48074.00 2021-12-02 16:30:44.000 336 21228.69 482.17 43130.39 48073.95 2021-12-02 16:30:45.000 336 21228.66 482.13 43130.37 48073.95 2021-12-02 16:30:46.000 336 21228.62 482.10 43130.35 48074.01 2021-12-02 16:30:47.000 336 21228.63 482.01 43130.38 48073.94 2021-12-02 16:30:48.000 336 21228.62 481.96 43130.39 48073.90 2021-12-02 16:30:49.000 336 21228.62 481.88 43130.40 48073.99 2021-12-02 16:30:50.000 336 21228.60 481.82 43130.45 48073.98 2021-12-02 16:30:51.000 336 21228.57 481.80 43130.47 48074.05 2021-12-02 16:30:52.000 336 21228.55 481.75 43130.51 48074.00 2021-12-02 16:30:53.000 336 21228.52 481.68 43130.48 48074.05 2021-12-02 16:30:54.000 336 21228.51 481.61 43130.51 48073.99 2021-12-02 16:30:55.000 336 21228.51 481.58 43130.59 48074.03 2021-12-02 16:30:56.000 336 21228.51 481.51 43130.61 48074.09 2021-12-02 16:30:57.000 336 21228.52 481.37 43130.65 48074.05 2021-12-02 16:30:58.000 336 21228.52 481.27 43130.72 48074.22 2021-12-02 16:30:59.000 336 21228.54 481.25 43130.75 48074.18 2021-12-02 16:31:00.000 336 21228.60 481.23 43130.78 48074.29 2021-12-02 16:31:01.000 336 21228.61 481.20 43130.83 48074.28 2021-12-02 16:31:02.000 336 21228.64 481.18 43130.86 48074.38 2021-12-02 16:31:03.000 336 21228.68 481.16 43130.87 48074.37 2021-12-02 16:31:04.000 336 21228.71 481.16 43130.88 48074.38 2021-12-02 16:31:05.000 336 21228.74 481.13 43130.90 48074.50 2021-12-02 16:31:06.000 336 21228.75 481.12 43130.87 48074.39 2021-12-02 16:31:07.000 336 21228.75 481.11 43130.87 48074.44 2021-12-02 16:31:08.000 336 21228.74 481.10 43130.88 48074.42 2021-12-02 16:31:09.000 336 21228.76 481.10 43130.89 48074.46 2021-12-02 16:31:10.000 336 21228.75 481.15 43130.83 48074.52 2021-12-02 16:31:11.000 336 21228.72 481.19 43130.84 48074.47 2021-12-02 16:31:12.000 336 21228.74 481.20 43130.82 48074.39 2021-12-02 16:31:13.000 336 21228.77 481.21 43130.79 48074.45 2021-12-02 16:31:14.000 336 21228.80 481.21 43130.79 48074.43 2021-12-02 16:31:15.000 336 21228.80 481.24 43130.78 48074.42 2021-12-02 16:31:16.000 336 21228.81 481.27 43130.76 48074.35 2021-12-02 16:31:17.000 336 21228.82 481.29 43130.75 48074.38 2021-12-02 16:31:18.000 336 21228.85 481.27 43130.72 48074.46 2021-12-02 16:31:19.000 336 21228.88 481.28 43130.77 48074.35 2021-12-02 16:31:20.000 336 21228.87 481.30 43130.75 48074.38 2021-12-02 16:31:21.000 336 21228.87 481.27 43130.72 48074.37 2021-12-02 16:31:22.000 336 21228.86 481.30 43130.73 48074.42 2021-12-02 16:31:23.000 336 21228.82 481.30 43130.74 48074.34 2021-12-02 16:31:24.000 336 21228.79 481.29 43130.74 48074.33 2021-12-02 16:31:25.000 336 21228.77 481.32 43130.71 48074.40 2021-12-02 16:31:26.000 336 21228.79 481.36 43130.71 48074.30 2021-12-02 16:31:27.000 336 21228.74 481.34 43130.70 48074.31 2021-12-02 16:31:28.000 336 21228.69 481.34 43130.68 48074.37 2021-12-02 16:31:29.000 336 21228.67 481.38 43130.70 48074.29 2021-12-02 16:31:30.000 336 21228.66 481.37 43130.68 48074.27 2021-12-02 16:31:31.000 336 21228.67 481.37 43130.67 48074.23 2021-12-02 16:31:32.000 336 21228.60 481.38 43130.65 48074.26 2021-12-02 16:31:33.000 336 21228.57 481.43 43130.66 48074.17 2021-12-02 16:31:34.000 336 21228.55 481.43 43130.63 48074.27 2021-12-02 16:31:35.000 336 21228.56 481.44 43130.60 48074.16 2021-12-02 16:31:36.000 336 21228.54 481.48 43130.58 48074.15 2021-12-02 16:31:37.000 336 21228.51 481.46 43130.58 48074.08 2021-12-02 16:31:38.000 336 21228.52 481.42 43130.56 48074.14 2021-12-02 16:31:39.000 336 21228.51 481.41 43130.56 48074.07 2021-12-02 16:31:40.000 336 21228.51 481.39 43130.56 48074.14 2021-12-02 16:31:41.000 336 21228.51 481.36 43130.54 48074.06 2021-12-02 16:31:42.000 336 21228.50 481.34 43130.55 48074.09 2021-12-02 16:31:43.000 336 21228.48 481.36 43130.56 48074.12 2021-12-02 16:31:44.000 336 21228.48 481.35 43130.59 48074.08 2021-12-02 16:31:45.000 336 21228.50 481.35 43130.57 48074.02 2021-12-02 16:31:46.000 336 21228.53 481.32 43130.56 48074.13 2021-12-02 16:31:47.000 336 21228.50 481.33 43130.57 48074.08 2021-12-02 16:31:48.000 336 21228.51 481.31 43130.57 48074.10 2021-12-02 16:31:49.000 336 21228.52 481.26 43130.57 48074.03 2021-12-02 16:31:50.000 336 21228.53 481.24 43130.54 48074.11 2021-12-02 16:31:51.000 336 21228.53 481.24 43130.55 48074.13 2021-12-02 16:31:52.000 336 21228.52 481.25 43130.57 48074.06 2021-12-02 16:31:53.000 336 21228.54 481.25 43130.58 48074.06 2021-12-02 16:31:54.000 336 21228.52 481.19 43130.57 48074.03 2021-12-02 16:31:55.000 336 21228.53 481.16 43130.57 48074.14 2021-12-02 16:31:56.000 336 21228.54 481.13 43130.60 48074.09 2021-12-02 16:31:57.000 336 21228.55 481.12 43130.60 48074.05 2021-12-02 16:31:58.000 336 21228.50 481.15 43130.56 48074.17 2021-12-02 16:31:59.000 336 21228.49 481.23 43130.52 48074.07 2021-12-02 16:32:00.000 336 21228.48 481.27 43130.44 48074.02 2021-12-02 16:32:01.000 336 21228.43 481.30 43130.37 48073.93 2021-12-02 16:32:02.000 336 21228.39 481.31 43130.30 48073.83 2021-12-02 16:32:03.000 336 21228.39 481.32 43130.27 48073.79 2021-12-02 16:32:04.000 336 21228.37 481.31 43130.28 48073.80 2021-12-02 16:32:05.000 336 21228.35 481.27 43130.25 48073.70 2021-12-02 16:32:06.000 336 21228.31 481.28 43130.22 48073.75 2021-12-02 16:32:07.000 336 21228.33 481.26 43130.17 48073.66 2021-12-02 16:32:08.000 336 21228.36 481.25 43130.19 48073.64 2021-12-02 16:32:09.000 336 21228.37 481.26 43130.19 48073.71 2021-12-02 16:32:10.000 336 21228.40 481.26 43130.19 48073.71 2021-12-02 16:32:11.000 336 21228.46 481.23 43130.21 48073.77 2021-12-02 16:32:12.000 336 21228.49 481.18 43130.23 48073.71 2021-12-02 16:32:13.000 336 21228.53 481.12 43130.26 48073.77 2021-12-02 16:32:14.000 336 21228.55 481.10 43130.26 48073.84 2021-12-02 16:32:15.000 336 21228.56 481.07 43130.29 48073.84 2021-12-02 16:32:16.000 336 21228.59 481.03 43130.29 48073.83 2021-12-02 16:32:17.000 336 21228.57 481.02 43130.30 48073.88 2021-12-02 16:32:18.000 336 21228.55 481.03 43130.31 48073.90 2021-12-02 16:32:19.000 336 21228.59 480.97 43130.34 48073.93 2021-12-02 16:32:20.000 336 21228.60 480.93 43130.37 48073.92 2021-12-02 16:32:21.000 336 21228.60 480.89 43130.37 48073.89 2021-12-02 16:32:22.000 336 21228.58 480.85 43130.39 48073.95 2021-12-02 16:32:23.000 336 21228.55 480.84 43130.37 48073.88 2021-12-02 16:32:24.000 336 21228.52 480.83 43130.38 48073.93 2021-12-02 16:32:25.000 336 21228.48 480.84 43130.36 48073.88 2021-12-02 16:32:26.000 336 21228.46 480.82 43130.34 48073.95 2021-12-02 16:32:27.000 336 21228.46 480.78 43130.35 48073.83 2021-12-02 16:32:28.000 336 21228.46 480.75 43130.34 48073.86 2021-12-02 16:32:29.000 336 21228.42 480.74 43130.32 48073.82 2021-12-02 16:32:30.000 336 21228.40 480.67 43130.30 48073.81 2021-12-02 16:32:31.000 336 21228.44 480.57 43130.34 48073.78 2021-12-02 16:32:32.000 336 21228.48 480.48 43130.39 48073.87 2021-12-02 16:32:33.000 336 21228.48 480.41 43130.41 48073.87 2021-12-02 16:32:34.000 336 21228.52 480.36 43130.45 48073.90 2021-12-02 16:32:35.000 336 21228.55 480.28 43130.50 48073.94 2021-12-02 16:32:36.000 336 21228.57 480.21 43130.50 48073.99 2021-12-02 16:32:37.000 336 21228.58 480.16 43130.55 48074.09 2021-12-02 16:32:38.000 336 21228.59 480.15 43130.52 48074.01 2021-12-02 16:32:39.000 336 21228.63 480.08 43130.56 48074.08 2021-12-02 16:32:40.000 336 21228.66 480.02 43130.61 48074.18 2021-12-02 16:32:41.000 336 21228.71 479.97 43130.65 48074.18 2021-12-02 16:32:42.000 336 21228.75 479.92 43130.70 48074.22 2021-12-02 16:32:43.000 336 21228.76 479.87 43130.72 48074.31 2021-12-02 16:32:44.000 336 21228.78 479.84 43130.76 48074.29 2021-12-02 16:32:45.000 336 21228.80 479.84 43130.80 48074.38 2021-12-02 16:32:46.000 336 21228.83 479.84 43130.81 48074.37 2021-12-02 16:32:47.000 336 21228.83 479.83 43130.83 48074.47 2021-12-02 16:32:48.000 336 21228.82 479.88 43130.80 48074.45 2021-12-02 16:32:49.000 336 21228.85 479.89 43130.79 48074.37 2021-12-02 16:32:50.000 336 21228.87 479.89 43130.74 48074.36 2021-12-02 16:32:51.000 336 21228.89 479.81 43130.77 48074.41 2021-12-02 16:32:52.000 336 21228.89 479.76 43130.79 48074.47 2021-12-02 16:32:53.000 336 21228.93 479.74 43130.78 48074.40 2021-12-02 16:32:54.000 336 21228.94 479.75 43130.80 48074.48 2021-12-02 16:32:55.000 336 21228.95 479.77 43130.80 48074.40 2021-12-02 16:32:56.000 336 21228.96 479.78 43130.80 48074.46 2021-12-02 16:32:57.000 336 21228.94 479.79 43130.82 48074.48 2021-12-02 16:32:58.000 336 21228.99 479.74 43130.79 48074.42 2021-12-02 16:32:59.000 336 21229.03 479.68 43130.81 48074.50 2021-12-02 16:33:00.000 336 21229.02 479.65 43130.83 48074.47 2021-12-02 16:33:01.000 336 21228.99 479.66 43130.81 48074.57 2021-12-02 16:33:02.000 336 21229.00 479.65 43130.84 48074.46 2021-12-02 16:33:03.000 336 21228.99 479.67 43130.85 48074.51 2021-12-02 16:33:04.000 336 21228.97 479.68 43130.86 48074.54 2021-12-02 16:33:05.000 336 21228.97 479.67 43130.80 48074.48 2021-12-02 16:33:06.000 336 21228.98 479.65 43130.75 48074.51 2021-12-02 16:33:07.000 336 21228.97 479.66 43130.75 48074.38 2021-12-02 16:33:08.000 336 21228.95 479.73 43130.72 48074.40 2021-12-02 16:33:09.000 336 21228.95 479.74 43130.65 48074.38 2021-12-02 16:33:10.000 336 21228.98 479.71 43130.60 48074.29 2021-12-02 16:33:11.000 336 21228.99 479.64 43130.60 48074.37 2021-12-02 16:33:12.000 336 21229.00 479.55 43130.62 48074.29 2021-12-02 16:33:13.000 336 21229.03 479.44 43130.65 48074.31 2021-12-02 16:33:14.000 336 21229.06 479.34 43130.72 48074.41 2021-12-02 16:33:15.000 336 21229.10 479.28 43130.78 48074.45 2021-12-02 16:33:16.000 336 21229.12 479.23 43130.83 48074.53 2021-12-02 16:33:17.000 336 21229.13 479.21 43130.82 48074.46 2021-12-02 16:33:18.000 336 21229.14 479.21 43130.83 48074.62 2021-12-02 16:33:19.000 336 21229.19 479.20 43130.82 48074.60 2021-12-02 16:33:20.000 336 21229.20 479.20 43130.81 48074.57 2021-12-02 16:33:21.000 336 21229.25 479.21 43130.83 48074.68 2021-12-02 16:33:22.000 336 21229.30 479.20 43130.81 48074.61 2021-12-02 16:33:23.000 336 21229.33 479.21 43130.83 48074.68 2021-12-02 16:33:24.000 336 21229.35 479.21 43130.82 48074.69 2021-12-02 16:33:25.000 336 21229.38 479.19 43130.81 48074.61 2021-12-02 16:33:26.000 336 21229.38 479.17 43130.80 48074.64 2021-12-02 16:33:27.000 336 21229.36 479.19 43130.78 48074.61 2021-12-02 16:33:28.000 336 21229.34 479.22 43130.75 48074.71 2021-12-02 16:33:29.000 336 21229.36 479.25 43130.73 48074.59 2021-12-02 16:33:30.000 336 21229.38 479.22 43130.70 48074.57 2021-12-02 16:33:31.000 336 21229.42 479.17 43130.71 48074.63 2021-12-02 16:33:32.000 336 21229.45 479.12 43130.70 48074.55 2021-12-02 16:33:33.000 336 21229.44 479.12 43130.70 48074.61 2021-12-02 16:33:34.000 336 21229.49 479.08 43130.72 48074.60 2021-12-02 16:33:35.000 336 21229.50 479.08 43130.71 48074.69 2021-12-02 16:33:36.000 336 21229.54 479.06 43130.69 48074.64 2021-12-02 16:33:37.000 336 21229.59 479.04 43130.69 48074.65 2021-12-02 16:33:38.000 336 21229.58 479.03 43130.76 48074.74 2021-12-02 16:33:39.000 336 21229.61 478.98 43130.76 48074.70 2021-12-02 16:33:40.000 336 21229.64 478.98 43130.78 48074.77 2021-12-02 16:33:41.000 336 21229.63 479.02 43130.76 48074.70 2021-12-02 16:33:42.000 336 21229.63 479.02 43130.76 48074.80 2021-12-02 16:33:43.000 336 21229.64 479.00 43130.74 48074.74 2021-12-02 16:33:44.000 336 21229.65 478.99 43130.76 48074.70 2021-12-02 16:33:45.000 336 21229.67 478.99 43130.76 48074.73 2021-12-02 16:33:46.000 336 21229.68 478.96 43130.75 48074.81 2021-12-02 16:33:47.000 336 21229.74 478.95 43130.74 48074.77 2021-12-02 16:33:48.000 336 21229.77 478.94 43130.77 48074.75 2021-12-02 16:33:49.000 336 21229.75 478.92 43130.78 48074.87 2021-12-02 16:33:50.000 336 21229.74 478.94 43130.82 48074.81 2021-12-02 16:33:51.000 336 21229.77 478.94 43130.82 48074.84 2021-12-02 16:33:52.000 336 21229.74 478.96 43130.83 48074.92 2021-12-02 16:33:53.000 336 21229.70 478.96 43130.82 48074.83 2021-12-02 16:33:54.000 336 21229.62 478.98 43130.81 48074.84 2021-12-02 16:33:55.000 336 21229.56 478.98 43130.84 48074.80 2021-12-02 16:33:56.000 336 21229.54 479.02 43130.85 48074.88 2021-12-02 16:33:57.000 336 21229.55 479.06 43130.82 48074.77 2021-12-02 16:33:58.000 336 21229.57 479.07 43130.78 48074.78 2021-12-02 16:33:59.000 336 21229.58 479.13 43130.77 48074.72 2021-12-02 16:34:00.000 336 21229.55 479.10 43130.73 48074.72 2021-12-02 16:34:01.000 336 21229.56 479.06 43130.79 48074.76 2021-12-02 16:34:02.000 336 21229.57 479.04 43130.83 48074.72 2021-12-02 16:34:03.000 336 21229.64 479.04 43130.85 48074.84 2021-12-02 16:34:04.000 336 21229.65 479.00 43130.88 48074.78 2021-12-02 16:34:05.000 336 21229.64 478.97 43130.86 48074.86 2021-12-02 16:34:06.000 336 21229.69 478.93 43130.87 48074.85 2021-12-02 16:34:07.000 336 21229.66 478.94 43130.87 48074.88 2021-12-02 16:34:08.000 336 21229.64 478.98 43130.85 48074.97 2021-12-02 16:34:09.000 336 21229.67 479.01 43130.84 48074.89 2021-12-02 16:34:10.000 336 21229.72 479.01 43130.82 48074.88 2021-12-02 16:34:11.000 336 21229.73 479.03 43130.79 48074.85 2021-12-02 16:34:12.000 336 21229.70 479.03 43130.76 48074.78 2021-12-02 16:34:13.000 336 21229.63 479.03 43130.75 48074.81 2021-12-02 16:34:14.000 336 21229.59 479.06 43130.73 48074.70 2021-12-02 16:34:15.000 336 21229.61 479.07 43130.69 48074.75 2021-12-02 16:34:16.000 336 21229.60 479.06 43130.66 48074.65 2021-12-02 16:34:17.000 336 21229.60 479.06 43130.69 48074.69 2021-12-02 16:34:18.000 336 21229.60 479.02 43130.69 48074.73 2021-12-02 16:34:19.000 336 21229.59 479.00 43130.68 48074.66 2021-12-02 16:34:20.000 336 21229.60 478.97 43130.70 48074.67 2021-12-02 16:34:21.000 336 21229.59 478.98 43130.71 48074.67 2021-12-02 16:34:22.000 336 21229.55 479.01 43130.69 48074.73 2021-12-02 16:34:23.000 336 21229.51 479.02 43130.70 48074.64 2021-12-02 16:34:24.000 336 21229.53 479.03 43130.68 48074.66 2021-12-02 16:34:25.000 336 21229.53 479.04 43130.65 48074.67 2021-12-02 16:34:26.000 336 21229.51 479.06 43130.65 48074.66 2021-12-02 16:34:27.000 336 21229.46 479.10 43130.66 48074.58 2021-12-02 16:34:28.000 336 21229.43 479.15 43130.62 48074.55 2021-12-02 16:34:29.000 336 21229.42 479.19 43130.63 48074.61 2021-12-02 16:34:30.000 336 21229.42 479.22 43130.60 48074.54 2021-12-02 16:34:31.000 336 21229.40 479.28 43130.55 48074.46 2021-12-02 16:34:32.000 336 21229.38 479.31 43130.51 48074.42 2021-12-02 16:34:33.000 336 21229.37 479.29 43130.49 48074.49 2021-12-02 16:34:34.000 336 21229.38 479.31 43130.47 48074.43 2021-12-02 16:34:35.000 336 21229.37 479.31 43130.48 48074.43 2021-12-02 16:34:36.000 336 21229.37 479.31 43130.48 48074.34 2021-12-02 16:34:37.000 336 21229.35 479.31 43130.43 48074.37 2021-12-02 16:34:38.000 336 21229.34 479.31 43130.44 48074.40 2021-12-02 16:34:39.000 336 21229.37 479.32 43130.47 48074.41 2021-12-02 16:34:40.000 336 21229.40 479.36 43130.46 48074.34 2021-12-02 16:34:41.000 336 21229.38 479.40 43130.44 48074.38 2021-12-02 16:34:42.000 336 21229.38 479.41 43130.43 48074.46 2021-12-02 16:34:43.000 336 21229.38 479.43 43130.41 48074.36 2021-12-02 16:34:44.000 336 21229.41 479.40 43130.42 48074.36 2021-12-02 16:34:45.000 336 21229.44 479.35 43130.47 48074.32 2021-12-02 16:34:46.000 336 21229.48 479.34 43130.48 48074.44 2021-12-02 16:34:47.000 336 21229.46 479.34 43130.50 48074.43 2021-12-02 16:34:48.000 336 21229.47 479.31 43130.48 48074.38 2021-12-02 16:34:49.000 336 21229.50 479.32 43130.50 48074.42 2021-12-02 16:34:50.000 336 21229.53 479.32 43130.54 48074.49 2021-12-02 16:34:51.000 336 21229.53 479.31 43130.53 48074.46 2021-12-02 16:34:52.000 336 21229.52 479.32 43130.50 48074.48 2021-12-02 16:34:53.000 336 21229.53 479.31 43130.50 48074.44 2021-12-02 16:34:54.000 336 21229.56 479.32 43130.51 48074.50 2021-12-02 16:34:55.000 336 21229.59 479.34 43130.52 48074.42 2021-12-02 16:34:56.000 336 21229.61 479.36 43130.54 48074.48 2021-12-02 16:34:57.000 336 21229.59 479.45 43130.51 48074.56 2021-12-02 16:34:58.000 336 21229.61 479.49 43130.46 48074.48 2021-12-02 16:34:59.000 336 21229.64 479.52 43130.45 48074.51 2021-12-02 16:35:00.000 336 21229.65 479.55 43130.42 48074.41 2021-12-02 16:35:01.000 336 21229.69 479.55 43130.43 48074.46 2021-12-02 16:35:02.000 336 21229.72 479.56 43130.45 48074.49 2021-12-02 16:35:03.000 336 21229.74 479.55 43130.46 48074.45 2021-12-02 16:35:04.000 336 21229.74 479.57 43130.45 48074.56 2021-12-02 16:35:05.000 336 21229.79 479.60 43130.46 48074.53 2021-12-02 16:35:06.000 336 21229.80 479.65 43130.44 48074.54 2021-12-02 16:35:07.000 336 21229.82 479.71 43130.45 48074.51 2021-12-02 16:35:08.000 336 21229.85 479.74 43130.50 48074.59 2021-12-02 16:35:09.000 336 21229.82 479.78 43130.45 48074.57 2021-12-02 16:35:10.000 336 21229.85 479.80 43130.46 48074.49 2021-12-02 16:35:11.000 336 21229.86 479.80 43130.46 48074.60 2021-12-02 16:35:12.000 336 21229.88 479.79 43130.44 48074.57 2021-12-02 16:35:13.000 336 21229.85 479.79 43130.45 48074.57 2021-12-02 16:35:14.000 336 21229.84 479.74 43130.39 48074.50 2021-12-02 16:35:15.000 336 21229.80 479.69 43130.45 48074.57 2021-12-02 16:35:16.000 336 21229.79 479.62 43130.50 48074.62 2021-12-02 16:35:17.000 336 21229.77 479.58 43130.55 48074.59 2021-12-02 16:35:18.000 336 21229.72 479.56 43130.61 48074.65 2021-12-02 16:35:19.000 336 21229.69 479.59 43130.58 48074.63 2021-12-02 16:35:20.000 336 21229.65 479.62 43130.53 48074.65 2021-12-02 16:35:21.000 336 21229.62 479.62 43130.51 48074.52 2021-12-02 16:35:22.000 336 21229.61 479.58 43130.51 48074.52 2021-12-02 16:35:23.000 336 21229.62 479.50 43130.51 48074.57 2021-12-02 16:35:24.000 336 21229.61 479.43 43130.53 48074.50 2021-12-02 16:35:25.000 336 21229.64 479.38 43130.52 48074.52 2021-12-02 16:35:26.000 336 21229.68 479.33 43130.51 48074.52 2021-12-02 16:35:27.000 336 21229.70 479.28 43130.56 48074.62 2021-12-02 16:35:28.000 336 21229.77 479.21 43130.58 48074.62 2021-12-02 16:35:29.000 336 21229.76 479.16 43130.60 48074.65 2021-12-02 16:35:30.000 336 21229.81 479.13 43130.67 48074.65 2021-12-02 16:35:31.000 336 21229.84 479.11 43130.68 48074.75 2021-12-02 16:35:32.000 336 21229.85 479.07 43130.66 48074.75 2021-12-02 16:35:33.000 336 21229.92 479.04 43130.64 48074.68 2021-12-02 16:35:34.000 336 21229.95 479.03 43130.68 48074.82 2021-12-02 16:35:35.000 336 21229.96 479.05 43130.66 48074.80 2021-12-02 16:35:36.000 336 21229.95 479.04 43130.62 48074.75 2021-12-02 16:35:37.000 336 21229.98 479.05 43130.64 48074.88 2021-12-02 16:35:38.000 336 21229.99 479.07 43130.64 48074.80 2021-12-02 16:35:39.000 336 21229.99 479.04 43130.64 48074.78 2021-12-02 16:35:40.000 336 21230.00 479.03 43130.62 48074.78 2021-12-02 16:35:41.000 336 21229.98 479.03 43130.62 48074.82 2021-12-02 16:35:42.000 336 21230.01 478.96 43130.62 48074.81 2021-12-02 16:35:43.000 336 21229.97 478.97 43130.62 48074.75 2021-12-02 16:35:44.000 336 21230.00 478.97 43130.63 48074.83 2021-12-02 16:35:45.000 336 21230.02 478.96 43130.62 48074.77 2021-12-02 16:35:46.000 336 21230.05 478.93 43130.68 48074.85 2021-12-02 16:35:47.000 336 21230.05 478.91 43130.68 48074.80 2021-12-02 16:35:48.000 336 21230.07 478.90 43130.68 48074.89 2021-12-02 16:35:49.000 336 21230.08 478.93 43130.64 48074.85 2021-12-02 16:35:50.000 336 21230.08 478.94 43130.64 48074.82 2021-12-02 16:35:51.000 336 21230.08 478.95 43130.66 48074.86 2021-12-02 16:35:52.000 336 21230.04 478.94 43130.64 48074.81 2021-12-02 16:35:53.000 336 21230.02 478.93 43130.65 48074.81 2021-12-02 16:35:54.000 336 21230.00 478.96 43130.62 48074.75 2021-12-02 16:35:55.000 336 21229.99 478.95 43130.63 48074.83 2021-12-02 16:35:56.000 336 21229.97 478.95 43130.64 48074.77 2021-12-02 16:35:57.000 336 21230.01 478.94 43130.62 48074.80 2021-12-02 16:35:58.000 336 21229.98 478.95 43130.64 48074.80 2021-12-02 16:35:59.000 336 21230.00 478.95 43130.65 48074.78 2021-12-02 16:36:00.000 336 21229.97 478.96 43130.64 48074.73 2021-12-02 16:36:01.000 336 21229.93 478.96 43130.62 48074.87 2021-12-02 16:36:02.000 336 21229.94 478.95 43130.64 48074.76 2021-12-02 16:36:03.000 336 21229.95 478.95 43130.63 48074.76 2021-12-02 16:36:04.000 336 21229.95 478.92 43130.66 48074.73 2021-12-02 16:36:05.000 336 21229.95 478.94 43130.62 48074.83 2021-12-02 16:36:06.000 336 21229.91 478.95 43130.62 48074.82 2021-12-02 16:36:07.000 336 21229.89 479.01 43130.59 48074.75 2021-12-02 16:36:08.000 336 21229.92 479.04 43130.58 48074.76 2021-12-02 16:36:09.000 336 21229.91 479.07 43130.56 48074.81 2021-12-02 16:36:10.000 336 21229.94 479.09 43130.54 48074.67 2021-12-02 16:36:11.000 336 21229.93 479.14 43130.54 48074.70 2021-12-02 16:36:12.000 336 21229.90 479.17 43130.48 48074.63 2021-12-02 16:36:13.000 336 21229.86 479.20 43130.43 48074.65 2021-12-02 16:36:14.000 336 21229.83 479.20 43130.41 48074.55 2021-12-02 16:36:15.000 336 21229.82 479.17 43130.41 48074.52 2021-12-02 16:36:16.000 336 21229.78 479.12 43130.37 48074.45 2021-12-02 16:36:17.000 336 21229.76 479.11 43130.37 48074.51 2021-12-02 16:36:18.000 336 21229.75 479.09 43130.39 48074.47 2021-12-02 16:36:19.000 336 21229.77 479.09 43130.41 48074.47 2021-12-02 16:36:20.000 336 21229.81 479.05 43130.44 48074.50 2021-12-02 16:36:21.000 336 21229.85 479.02 43130.46 48074.55 2021-12-02 16:36:22.000 336 21229.91 478.98 43130.46 48074.59 2021-12-02 16:36:23.000 336 21229.95 478.97 43130.49 48074.55 2021-12-02 16:36:24.000 336 21229.96 478.99 43130.49 48074.67 2021-12-02 16:36:25.000 336 21230.02 479.00 43130.51 48074.73 2021-12-02 16:36:26.000 336 21230.07 479.01 43130.51 48074.65 2021-12-02 16:36:27.000 336 21230.08 478.98 43130.52 48074.74 2021-12-02 16:36:28.000 336 21230.10 478.98 43130.56 48074.77 2021-12-02 16:36:29.000 336 21230.09 479.00 43130.54 48074.74 2021-12-02 16:36:30.000 336 21230.08 478.99 43130.57 48074.82 2021-12-02 16:36:31.000 336 21230.09 478.99 43130.59 48074.77 2021-12-02 16:36:32.000 336 21230.10 479.03 43130.60 48074.80 2021-12-02 16:36:33.000 336 21230.12 479.05 43130.60 48074.85 2021-12-02 16:36:34.000 336 21230.11 479.10 43130.61 48074.79 2021-12-02 16:36:35.000 336 21230.12 479.12 43130.59 48074.86 2021-12-02 16:36:36.000 336 21230.17 479.17 43130.57 48074.81 2021-12-02 16:36:37.000 336 21230.18 479.15 43130.58 48074.79 2021-12-02 16:36:38.000 336 21230.18 479.16 43130.60 48074.85 2021-12-02 16:36:39.000 336 21230.15 479.16 43130.57 48074.80 2021-12-02 16:36:40.000 336 21230.19 479.13 43130.62 48074.84 2021-12-02 16:36:41.000 336 21230.18 479.16 43130.61 48074.89 2021-12-02 16:36:42.000 336 21230.18 479.19 43130.61 48074.82 2021-12-02 16:36:43.000 336 21230.18 479.21 43130.61 48074.89 2021-12-02 16:36:44.000 336 21230.18 479.23 43130.63 48074.83 2021-12-02 16:36:45.000 336 21230.15 479.25 43130.63 48074.87 2021-12-02 16:36:46.000 336 21230.13 479.26 43130.62 48074.83 2021-12-02 16:36:47.000 336 21230.14 479.28 43130.60 48074.83 2021-12-02 16:36:48.000 336 21230.12 479.31 43130.61 48074.89 2021-12-02 16:36:49.000 336 21230.08 479.32 43130.63 48074.83 2021-12-02 16:36:50.000 336 21230.05 479.32 43130.62 48074.86 2021-12-02 16:36:51.000 336 21230.07 479.31 43130.62 48074.81 2021-12-02 16:36:52.000 336 21230.04 479.32 43130.64 48074.80 2021-12-02 16:36:53.000 336 21229.99 479.37 43130.64 48074.85 2021-12-02 16:36:54.000 336 21229.97 479.44 43130.59 48074.75 2021-12-02 16:36:55.000 336 21229.91 479.50 43130.56 48074.77 2021-12-02 16:36:56.000 336 21229.87 479.49 43130.55 48074.73 2021-12-02 16:36:57.000 336 21229.84 479.48 43130.56 48074.64 2021-12-02 16:36:58.000 336 21229.82 479.47 43130.52 48074.63 2021-12-02 16:36:59.000 336 21229.79 479.46 43130.52 48074.61 2021-12-02 16:37:00.000 336 21229.74 479.48 43130.50 48074.64 2021-12-02 16:37:01.000 336 21229.68 479.50 43130.50 48074.55 2021-12-02 16:37:02.000 336 21229.61 479.53 43130.43 48074.52 2021-12-02 16:37:03.000 336 21229.57 479.56 43130.41 48074.40 2021-12-02 16:37:04.000 336 21229.54 479.54 43130.42 48074.45 2021-12-02 16:37:05.000 336 21229.49 479.50 43130.40 48074.37 2021-12-02 16:37:06.000 336 21229.46 479.51 43130.36 48074.31 2021-12-02 16:37:07.000 336 21229.45 479.47 43130.38 48074.33 2021-12-02 16:37:08.000 336 21229.44 479.46 43130.37 48074.31 2021-12-02 16:37:09.000 336 21229.42 479.45 43130.38 48074.38 2021-12-02 16:37:10.000 336 21229.40 479.41 43130.39 48074.30 2021-12-02 16:37:11.000 336 21229.44 479.42 43130.43 48074.31 2021-12-02 16:37:12.000 336 21229.46 479.40 43130.42 48074.38 2021-12-02 16:37:13.000 336 21229.46 479.34 43130.43 48074.36 2021-12-02 16:37:14.000 336 21229.45 479.27 43130.43 48074.39 2021-12-02 16:37:15.000 336 21229.49 479.25 43130.47 48074.37 2021-12-02 16:37:16.000 336 21229.51 479.21 43130.50 48074.47 2021-12-02 16:37:17.000 336 21229.50 479.20 43130.56 48074.49 2021-12-02 16:37:18.000 336 21229.49 479.20 43130.59 48074.49 2021-12-02 16:37:19.000 336 21229.56 479.18 43130.58 48074.51 2021-12-02 16:37:20.000 336 21229.56 479.21 43130.61 48074.60 2021-12-02 16:37:21.000 336 21229.57 479.20 43130.64 48074.64 2021-12-02 16:37:22.000 336 21229.56 479.20 43130.68 48074.65 2021-12-02 16:37:23.000 336 21229.56 479.20 43130.67 48074.62 2021-12-02 16:37:24.000 336 21229.56 479.20 43130.64 48074.66 2021-12-02 16:37:25.000 336 21229.54 479.22 43130.66 48074.63 2021-12-02 16:37:26.000 336 21229.54 479.22 43130.66 48074.66 2021-12-02 16:37:27.000 336 21229.50 479.24 43130.63 48074.62 2021-12-02 16:37:28.000 336 21229.49 479.26 43130.63 48074.61 2021-12-02 16:37:29.000 336 21229.52 479.29 43130.67 48074.60 2021-12-02 16:37:30.000 336 21229.52 479.27 43130.63 48074.60 2021-12-02 16:37:31.000 336 21229.53 479.28 43130.62 48074.55 2021-12-02 16:37:32.000 336 21229.54 479.31 43130.59 48074.54 2021-12-02 16:37:33.000 336 21229.62 479.26 43130.61 48074.61 2021-12-02 16:37:34.000 336 21229.64 479.22 43130.64 48074.58 2021-12-02 16:37:35.000 336 21229.65 479.22 43130.64 48074.65 2021-12-02 16:37:36.000 336 21229.66 479.21 43130.64 48074.73 2021-12-02 16:37:37.000 336 21229.69 479.21 43130.69 48074.66 2021-12-02 16:37:38.000 336 21229.72 479.20 43130.70 48074.69 2021-12-02 16:37:39.000 336 21229.72 479.22 43130.66 48074.76 2021-12-02 16:37:40.000 336 21229.70 479.25 43130.65 48074.72 2021-12-02 16:37:41.000 336 21229.73 479.20 43130.65 48074.67 2021-12-02 16:37:42.000 336 21229.73 479.18 43130.65 48074.69 2021-12-02 16:37:43.000 336 21229.75 479.18 43130.62 48074.74 2021-12-02 16:37:44.000 336 21229.74 479.17 43130.62 48074.64 2021-12-02 16:37:45.000 336 21229.71 479.14 43130.60 48074.64 2021-12-02 16:37:46.000 336 21229.71 479.13 43130.59 48074.64 2021-12-02 16:37:47.000 336 21229.71 479.12 43130.59 48074.68 2021-12-02 16:37:48.000 336 21229.74 479.09 43130.60 48074.66 2021-12-02 16:37:49.000 336 21229.70 479.07 43130.59 48074.59 2021-12-02 16:37:50.000 336 21229.70 479.05 43130.59 48074.64 2021-12-02 16:37:51.000 336 21229.70 479.05 43130.61 48074.63 2021-12-02 16:37:52.000 336 21229.66 479.05 43130.61 48074.60 2021-12-02 16:37:53.000 336 21229.67 479.04 43130.59 48074.65 2021-12-02 16:37:54.000 336 21229.70 479.00 43130.59 48074.61 2021-12-02 16:37:55.000 336 21229.70 478.96 43130.56 48074.56 2021-12-02 16:37:56.000 336 21229.73 478.91 43130.55 48074.60 2021-12-02 16:37:57.000 336 21229.77 478.86 43130.57 48074.65 2021-12-02 16:37:58.000 336 21229.79 478.77 43130.65 48074.68 2021-12-02 16:37:59.000 336 21229.86 478.73 43130.66 48074.67 2021-12-02 16:38:00.000 336 21229.87 478.69 43130.65 48074.78 2021-12-02 16:38:01.000 336 21229.91 478.67 43130.69 48074.79 2021-12-02 16:38:02.000 336 21229.93 478.65 43130.68 48074.82 2021-12-02 16:38:03.000 336 21229.95 478.66 43130.67 48074.78 2021-12-02 16:38:04.000 336 21229.97 478.64 43130.72 48074.86 2021-12-02 16:38:05.000 336 21229.97 478.61 43130.71 48074.86 2021-12-02 16:38:06.000 336 21229.98 478.54 43130.76 48074.91 2021-12-02 16:38:07.000 336 21230.02 478.50 43130.77 48074.93 2021-12-02 16:38:08.000 336 21230.02 478.47 43130.78 48074.89 2021-12-02 16:38:09.000 336 21230.03 478.43 43130.83 48074.98 2021-12-02 16:38:10.000 336 21230.04 478.40 43130.83 48074.97 2021-12-02 16:38:11.000 336 21230.03 478.38 43130.91 48075.04 2021-12-02 16:38:12.000 336 21230.04 478.36 43130.92 48075.04 2021-12-02 16:38:13.000 336 21230.06 478.43 43130.90 48074.99 2021-12-02 16:38:14.000 336 21230.04 478.42 43130.86 48075.01 2021-12-02 16:38:15.000 336 21230.04 478.41 43130.85 48074.94 2021-12-02 16:38:16.000 336 21230.02 478.43 43130.84 48074.97 2021-12-02 16:38:17.000 336 21230.00 478.43 43130.79 48074.95 2021-12-02 16:38:18.000 336 21230.01 478.42 43130.76 48074.94 2021-12-02 16:38:19.000 336 21230.03 478.40 43130.76 48074.93 2021-12-02 16:38:20.000 336 21230.04 478.43 43130.72 48074.87 2021-12-02 16:38:21.000 336 21230.05 478.44 43130.75 48074.89 2021-12-02 16:38:22.000 336 21230.04 478.44 43130.73 48074.93 2021-12-02 16:38:23.000 336 21230.05 478.41 43130.72 48074.89 2021-12-02 16:38:24.000 336 21230.07 478.40 43130.72 48074.86 2021-12-02 16:38:25.000 336 21230.07 478.43 43130.76 48074.89 2021-12-02 16:38:26.000 336 21230.05 478.41 43130.77 48074.94 2021-12-02 16:38:27.000 336 21230.04 478.46 43130.78 48074.90 2021-12-02 16:38:28.000 336 21230.01 478.52 43130.73 48074.85 2021-12-02 16:38:29.000 336 21230.02 478.55 43130.69 48074.85 2021-12-02 16:38:30.000 336 21230.04 478.56 43130.65 48074.84 2021-12-02 16:38:31.000 336 21230.00 478.60 43130.62 48074.77 2021-12-02 16:38:32.000 336 21229.97 478.62 43130.58 48074.76 2021-12-02 16:38:33.000 336 21229.94 478.61 43130.59 48074.74 2021-12-02 16:38:34.000 336 21229.98 478.59 43130.59 48074.72 2021-12-02 16:38:35.000 336 21230.01 478.55 43130.55 48074.69 2021-12-02 16:38:36.000 336 21229.98 478.56 43130.54 48074.69 2021-12-02 16:38:37.000 336 21230.00 478.55 43130.57 48074.73 2021-12-02 16:38:38.000 336 21230.08 478.54 43130.60 48074.70 2021-12-02 16:38:39.000 336 21230.06 478.54 43130.59 48074.69 2021-12-02 16:38:40.000 336 21230.04 478.52 43130.58 48074.78 2021-12-02 16:38:41.000 336 21230.07 478.53 43130.58 48074.71 2021-12-02 16:38:42.000 336 21230.11 478.53 43130.58 48074.76 2021-12-02 16:38:43.000 336 21230.09 478.58 43130.57 48074.72 2021-12-02 16:38:44.000 336 21230.06 478.65 43130.53 48074.83 2021-12-02 16:38:45.000 336 21230.05 478.68 43130.49 48074.69 2021-12-02 16:38:46.000 336 21230.07 478.68 43130.49 48074.66 2021-12-02 16:38:47.000 336 21230.12 478.65 43130.48 48074.68 2021-12-02 16:38:48.000 336 21230.09 478.61 43130.46 48074.58 2021-12-02 16:38:49.000 336 21230.04 478.61 43130.47 48074.65 2021-12-02 16:38:50.000 336 21230.04 478.57 43130.49 48074.64 2021-12-02 16:38:51.000 336 21230.01 478.53 43130.49 48074.66 2021-12-02 16:38:52.000 336 21229.99 478.51 43130.46 48074.57 2021-12-02 16:38:53.000 336 21229.94 478.50 43130.42 48074.61 2021-12-02 16:38:54.000 336 21229.95 478.47 43130.45 48074.63 2021-12-02 16:38:55.000 336 21229.92 478.49 43130.47 48074.56 2021-12-02 16:38:56.000 336 21229.88 478.50 43130.45 48074.60 2021-12-02 16:38:57.000 336 21229.86 478.50 43130.41 48074.58 2021-12-02 16:38:58.000 336 21229.83 478.47 43130.41 48074.51 2021-12-02 16:38:59.000 336 21229.81 478.46 43130.40 48074.49 2021-12-02 16:39:00.000 336 21229.80 478.47 43130.39 48074.50 2021-12-02 16:39:01.000 336 21229.79 478.44 43130.36 48074.43 2021-12-02 16:39:02.000 336 21229.80 478.42 43130.38 48074.44 2021-12-02 16:39:03.000 336 21229.80 478.40 43130.35 48074.41 2021-12-02 16:39:04.000 336 21229.75 478.40 43130.30 48074.41 2021-12-02 16:39:05.000 336 21229.73 478.39 43130.27 48074.37 2021-12-02 16:39:06.000 336 21229.76 478.38 43130.27 48074.37 2021-12-02 16:39:07.000 336 21229.82 478.39 43130.27 48074.31 2021-12-02 16:39:08.000 336 21229.84 478.35 43130.29 48074.37 2021-12-02 16:39:09.000 336 21229.86 478.33 43130.29 48074.34 2021-12-02 16:39:10.000 336 21229.88 478.27 43130.29 48074.31 2021-12-02 16:39:11.000 336 21229.92 478.23 43130.33 48074.43 2021-12-02 16:39:12.000 336 21229.98 478.20 43130.33 48074.45 2021-12-02 16:39:13.000 336 21230.04 478.15 43130.36 48074.46 2021-12-02 16:39:14.000 336 21230.12 478.13 43130.40 48074.54 2021-12-02 16:39:15.000 336 21230.16 478.11 43130.43 48074.60 2021-12-02 16:39:16.000 336 21230.18 478.14 43130.44 48074.63 2021-12-02 16:39:17.000 336 21230.22 478.11 43130.47 48074.69 2021-12-02 16:39:18.000 336 21230.27 478.06 43130.50 48074.73 2021-12-02 16:39:19.000 336 21230.31 478.04 43130.51 48074.75 2021-12-02 16:39:20.000 336 21230.33 478.02 43130.55 48074.73 2021-12-02 16:39:21.000 336 21230.34 478.00 43130.59 48074.82 2021-12-02 16:39:22.000 336 21230.36 478.00 43130.60 48074.81 2021-12-02 16:39:23.000 336 21230.38 477.96 43130.64 48074.91 2021-12-02 16:39:24.000 336 21230.41 477.92 43130.66 48074.86 2021-12-02 16:39:25.000 336 21230.44 477.90 43130.68 48074.91 2021-12-02 16:39:26.000 336 21230.44 477.87 43130.75 48074.99 2021-12-02 16:39:27.000 336 21230.47 477.86 43130.77 48074.97 2021-12-02 16:39:28.000 336 21230.49 477.84 43130.80 48075.04 2021-12-02 16:39:29.000 336 21230.51 477.81 43130.82 48075.08 2021-12-02 16:39:30.000 336 21230.53 477.80 43130.84 48075.06 2021-12-02 16:39:31.000 336 21230.52 477.79 43130.81 48075.12 2021-12-02 16:39:32.000 336 21230.54 477.77 43130.85 48075.16 2021-12-02 16:39:33.000 336 21230.55 477.77 43130.91 48075.16 2021-12-02 16:39:34.000 336 21230.55 477.75 43130.94 48075.22 2021-12-02 16:39:35.000 336 21230.56 477.75 43130.96 48075.20 2021-12-02 16:39:36.000 336 21230.54 477.76 43130.93 48075.23 2021-12-02 16:39:37.000 336 21230.56 477.76 43130.93 48075.25 2021-12-02 16:39:38.000 336 21230.52 477.82 43130.92 48075.23 2021-12-02 16:39:39.000 336 21230.55 477.84 43130.89 48075.30 2021-12-02 16:39:40.000 336 21230.57 477.89 43130.88 48075.23 2021-12-02 16:39:41.000 336 21230.57 477.89 43130.87 48075.16 2021-12-02 16:39:42.000 336 21230.54 477.89 43130.88 48075.19 2021-12-02 16:39:43.000 336 21230.53 477.86 43130.86 48075.14 2021-12-02 16:39:44.000 336 21230.52 477.88 43130.83 48075.23 2021-12-02 16:39:45.000 336 21230.54 477.90 43130.84 48075.20 2021-12-02 16:39:46.000 336 21230.52 477.90 43130.84 48075.15 2021-12-02 16:39:47.000 336 21230.52 477.92 43130.84 48075.12 2021-12-02 16:39:48.000 336 21230.53 477.91 43130.82 48075.18 2021-12-02 16:39:49.000 336 21230.50 477.93 43130.84 48075.12 2021-12-02 16:39:50.000 336 21230.49 477.95 43130.85 48075.12 2021-12-02 16:39:51.000 336 21230.50 477.96 43130.85 48075.08 2021-12-02 16:39:52.000 336 21230.53 477.94 43130.82 48075.19 2021-12-02 16:39:53.000 336 21230.53 477.92 43130.81 48075.09 2021-12-02 16:39:54.000 336 21230.49 477.92 43130.81 48075.10 2021-12-02 16:39:55.000 336 21230.45 477.92 43130.81 48075.09 2021-12-02 16:39:56.000 336 21230.46 477.95 43130.81 48075.09 2021-12-02 16:39:57.000 336 21230.48 477.98 43130.82 48075.15 2021-12-02 16:39:58.000 336 21230.50 477.97 43130.80 48075.12 2021-12-02 16:39:59.000 336 21230.59 477.96 43130.81 48075.11 2021-12-02 16:40:00.000 336 21230.63 477.95 43130.82 48075.19 2021-12-02 16:40:01.000 336 21230.62 478.00 43130.83 48075.15 2021-12-02 16:40:02.000 336 21230.64 478.00 43130.81 48075.17 2021-12-02 16:40:03.000 336 21230.65 478.04 43130.82 48075.20 2021-12-02 16:40:04.000 336 21230.68 478.06 43130.82 48075.24 2021-12-02 16:40:05.000 336 21230.64 478.08 43130.83 48075.14 2021-12-02 16:40:06.000 336 21230.62 478.13 43130.79 48075.22 2021-12-02 16:40:07.000 336 21230.68 478.18 43130.78 48075.19 2021-12-02 16:40:08.000 336 21230.67 478.26 43130.76 48075.20 2021-12-02 16:40:09.000 336 21230.65 478.33 43130.73 48075.11 2021-12-02 16:40:10.000 336 21230.65 478.35 43130.73 48075.14 2021-12-02 16:40:11.000 336 21230.65 478.38 43130.74 48075.08 2021-12-02 16:40:12.000 336 21230.66 478.42 43130.73 48075.16 2021-12-02 16:40:13.000 336 21230.63 478.46 43130.75 48075.12 2021-12-02 16:40:14.000 336 21230.60 478.45 43130.72 48075.04 2021-12-02 16:40:15.000 336 21230.59 478.47 43130.70 48075.04 2021-12-02 16:40:16.000 336 21230.56 478.50 43130.66 48075.00 2021-12-02 16:40:17.000 336 21230.53 478.55 43130.62 48075.04 2021-12-02 16:40:18.000 336 21230.51 478.60 43130.55 48074.98 2021-12-02 16:40:19.000 336 21230.48 478.62 43130.58 48074.93 2021-12-02 16:40:20.000 336 21230.47 478.68 43130.57 48074.92 2021-12-02 16:40:21.000 336 21230.44 478.71 43130.55 48074.84 2021-12-02 16:40:22.000 336 21230.43 478.74 43130.53 48074.85 2021-12-02 16:40:23.000 336 21230.41 478.75 43130.52 48074.87 2021-12-02 16:40:24.000 336 21230.41 478.77 43130.53 48074.84 2021-12-02 16:40:25.000 336 21230.39 478.78 43130.51 48074.87 2021-12-02 16:40:26.000 336 21230.40 478.78 43130.51 48074.77 2021-12-02 16:40:27.000 336 21230.40 478.77 43130.55 48074.81 2021-12-02 16:40:28.000 336 21230.38 478.78 43130.53 48074.86 2021-12-02 16:40:29.000 336 21230.41 478.79 43130.54 48074.83 2021-12-02 16:40:30.000 336 21230.45 478.82 43130.55 48074.93 2021-12-02 16:40:31.000 336 21230.45 478.78 43130.55 48074.82 2021-12-02 16:40:32.000 336 21230.46 478.79 43130.59 48074.90 2021-12-02 16:40:33.000 336 21230.42 478.79 43130.62 48074.89 2021-12-02 16:40:34.000 336 21230.45 478.84 43130.60 48074.90 2021-12-02 16:40:35.000 336 21230.49 478.89 43130.63 48075.02 2021-12-02 16:40:36.000 336 21230.54 478.91 43130.64 48074.95 2021-12-02 16:40:37.000 336 21230.55 478.90 43130.62 48074.93 2021-12-02 16:40:38.000 336 21230.57 478.92 43130.59 48075.02 2021-12-02 16:40:39.000 336 21230.56 478.91 43130.59 48074.94 2021-12-02 16:40:40.000 336 21230.55 478.91 43130.61 48074.98 2021-12-02 16:40:41.000 336 21230.58 478.89 43130.64 48075.05 2021-12-02 16:40:42.000 336 21230.65 478.91 43130.68 48075.00 2021-12-02 16:40:43.000 336 21230.72 478.92 43130.68 48075.07 2021-12-02 16:40:44.000 336 21230.73 478.94 43130.68 48075.07 2021-12-02 16:40:45.000 336 21230.79 478.90 43130.70 48075.18 2021-12-02 16:40:46.000 336 21230.85 478.89 43130.71 48075.21 2021-12-02 16:40:47.000 336 21230.90 478.89 43130.80 48075.15 2021-12-02 16:40:48.000 336 21230.91 478.88 43130.81 48075.25 2021-12-02 16:40:49.000 336 21230.96 478.89 43130.82 48075.27 2021-12-02 16:40:50.000 336 21231.00 478.88 43130.84 48075.38 2021-12-02 16:40:51.000 336 21231.04 478.88 43130.84 48075.39 2021-12-02 16:40:52.000 336 21231.05 478.89 43130.86 48075.33 2021-12-02 16:40:53.000 336 21231.07 478.90 43130.86 48075.35 2021-12-02 16:40:54.000 336 21231.07 478.89 43130.82 48075.44 2021-12-02 16:40:55.000 336 21231.06 478.92 43130.82 48075.31 2021-12-02 16:40:56.000 336 21231.05 478.95 43130.83 48075.44 2021-12-02 16:40:57.000 336 21231.07 478.95 43130.84 48075.37 2021-12-02 16:40:58.000 336 21231.07 478.92 43130.83 48075.41 2021-12-02 16:40:59.000 336 21231.07 478.92 43130.82 48075.34 2021-12-02 16:41:00.000 336 21231.10 478.89 43130.79 48075.43 2021-12-02 16:41:01.000 336 21231.09 478.92 43130.77 48075.38 2021-12-02 16:41:02.000 336 21231.11 478.97 43130.77 48075.36 2021-12-02 16:41:03.000 336 21231.11 478.99 43130.75 48075.33 2021-12-02 16:41:04.000 336 21231.10 479.00 43130.70 48075.39 2021-12-02 16:41:05.000 336 21231.12 479.02 43130.70 48075.29 2021-12-02 16:41:06.000 336 21231.12 478.99 43130.69 48075.29 2021-12-02 16:41:07.000 336 21231.13 478.97 43130.72 48075.35 2021-12-02 16:41:08.000 336 21231.13 478.99 43130.70 48075.24 2021-12-02 16:41:09.000 336 21231.15 478.99 43130.71 48075.29 2021-12-02 16:41:10.000 336 21231.16 478.99 43130.70 48075.31 2021-12-02 16:41:11.000 336 21231.13 478.99 43130.74 48075.37 2021-12-02 16:41:12.000 336 21231.15 478.97 43130.75 48075.32 2021-12-02 16:41:13.000 336 21231.18 478.94 43130.71 48075.22 2021-12-02 16:41:14.000 336 21231.18 478.94 43130.71 48075.28 2021-12-02 16:41:15.000 336 21231.16 478.97 43130.66 48075.30 2021-12-02 16:41:16.000 336 21231.15 478.99 43130.65 48075.29 2021-12-02 16:41:17.000 336 21231.17 478.99 43130.66 48075.35 2021-12-02 16:41:18.000 336 21231.17 479.00 43130.66 48075.17 2021-12-02 16:41:19.000 336 21231.14 479.01 43130.65 48075.27 2021-12-02 16:41:20.000 336 21231.15 479.01 43130.67 48075.28 2021-12-02 16:41:21.000 336 21231.16 479.01 43130.63 48075.22 2021-12-02 16:41:22.000 336 21231.17 478.99 43130.60 48075.33 2021-12-02 16:41:23.000 336 21231.22 478.98 43130.62 48075.23 2021-12-02 16:41:24.000 336 21231.28 478.98 43130.65 48075.32 2021-12-02 16:41:25.000 336 21231.31 478.97 43130.66 48075.37 2021-12-02 16:41:26.000 336 21231.34 478.95 43130.69 48075.28 2021-12-02 16:41:27.000 336 21231.37 478.94 43130.72 48075.34 2021-12-02 16:41:28.000 336 21231.42 478.93 43130.75 48075.44 2021-12-02 16:41:29.000 336 21231.45 478.93 43130.77 48075.49 2021-12-02 16:41:30.000 336 21231.52 478.89 43130.76 48075.41 2021-12-02 16:41:31.000 336 21231.55 478.84 43130.80 48075.59 2021-12-02 16:41:32.000 336 21231.57 478.79 43130.83 48075.52 2021-12-02 16:41:33.000 336 21231.59 478.77 43130.90 48075.61 2021-12-02 16:41:34.000 336 21231.60 478.75 43130.93 48075.70 2021-12-02 16:41:35.000 336 21231.61 478.74 43130.96 48075.61 2021-12-02 16:41:36.000 336 21231.64 478.74 43130.95 48075.78 2021-12-02 16:41:37.000 336 21231.61 478.70 43130.98 48075.72 2021-12-02 16:41:38.000 336 21231.60 478.70 43130.97 48075.74 2021-12-02 16:41:39.000 336 21231.63 478.70 43131.01 48075.73 2021-12-02 16:41:40.000 336 21231.60 478.70 43131.00 48075.85 2021-12-02 16:41:41.000 336 21231.66 478.65 43131.03 48075.72 2021-12-02 16:41:42.000 336 21231.72 478.56 43131.05 48075.83 2021-12-02 16:41:43.000 336 21231.78 478.52 43131.13 48075.84 2021-12-02 16:41:44.000 336 21231.79 478.53 43131.14 48076.00 2021-12-02 16:41:45.000 336 21231.83 478.46 43131.17 48075.89 2021-12-02 16:41:46.000 336 21231.80 478.46 43131.18 48076.06 2021-12-02 16:41:47.000 336 21231.81 478.46 43131.22 48076.02 2021-12-02 16:41:48.000 336 21231.80 478.45 43131.20 48076.05 2021-12-02 16:41:49.000 336 21231.81 478.44 43131.22 48076.01 2021-12-02 16:41:50.000 336 21231.80 478.43 43131.24 48076.10 2021-12-02 16:41:51.000 336 21231.75 478.44 43131.21 48075.99 2021-12-02 16:41:52.000 336 21231.76 478.41 43131.24 48076.05 2021-12-02 16:41:53.000 336 21231.75 478.41 43131.24 48076.09 2021-12-02 16:41:54.000 336 21231.74 478.38 43131.26 48076.05 2021-12-02 16:41:55.000 336 21231.78 478.40 43131.20 48076.03 2021-12-02 16:41:56.000 336 21231.80 478.43 43131.21 48076.01 2021-12-02 16:41:57.000 336 21231.78 478.43 43131.22 48076.10 2021-12-02 16:41:58.000 336 21231.79 478.43 43131.17 48075.96 2021-12-02 16:41:59.000 336 21231.81 478.43 43131.13 48076.05 2021-12-02 16:42:00.000 336 21231.83 478.40 43131.16 48076.01 2021-12-02 16:42:01.000 336 21231.86 478.39 43131.16 48076.04 2021-12-02 16:42:02.000 336 21231.88 478.36 43131.15 48075.97 2021-12-02 16:42:03.000 336 21231.88 478.39 43131.14 48076.00 2021-12-02 16:42:04.000 336 21231.86 478.37 43131.15 48076.06 2021-12-02 16:42:05.000 336 21231.88 478.38 43131.14 48076.03 2021-12-02 16:42:06.000 336 21231.92 478.33 43131.12 48075.95 2021-12-02 16:42:07.000 336 21231.95 478.31 43131.12 48076.02 2021-12-02 16:42:08.000 336 21232.01 478.30 43131.13 48076.06 2021-12-02 16:42:09.000 336 21232.07 478.29 43131.13 48076.13 2021-12-02 16:42:10.000 336 21232.08 478.31 43131.14 48076.13 2021-12-02 16:42:11.000 336 21232.10 478.30 43131.19 48076.05 2021-12-02 16:42:12.000 336 21232.14 478.34 43131.18 48076.11 2021-12-02 16:42:13.000 336 21232.19 478.36 43131.19 48076.24 2021-12-02 16:42:14.000 336 21232.20 478.36 43131.22 48076.22 2021-12-02 16:42:15.000 336 21232.22 478.41 43131.20 48076.16 2021-12-02 16:42:16.000 336 21232.21 478.46 43131.15 48076.17 2021-12-02 16:42:17.000 336 21232.22 478.48 43131.15 48076.16 2021-12-02 16:42:18.000 336 21232.22 478.50 43131.14 48076.26 2021-12-02 16:42:19.000 336 21232.21 478.51 43131.13 48076.20 2021-12-02 16:42:20.000 336 21232.24 478.54 43131.17 48076.10 2021-12-02 16:42:21.000 336 21232.24 478.59 43131.17 48076.17 2021-12-02 16:42:22.000 336 21232.21 478.62 43131.13 48076.22 2021-12-02 16:42:23.000 336 21232.15 478.70 43131.12 48076.19 2021-12-02 16:42:24.000 336 21232.15 478.77 43131.07 48076.13 2021-12-02 16:42:25.000 336 21232.15 478.80 43131.00 48076.01 2021-12-02 16:42:26.000 336 21232.18 478.82 43130.95 48076.06 2021-12-02 16:42:27.000 336 21232.14 478.85 43130.94 48075.94 2021-12-02 16:42:28.000 336 21232.13 478.81 43130.94 48075.97 2021-12-02 16:42:29.000 336 21232.12 478.76 43130.93 48075.97 2021-12-02 16:42:30.000 336 21232.11 478.73 43130.97 48075.97 2021-12-02 16:42:31.000 336 21232.13 478.67 43130.97 48075.94 2021-12-02 16:42:32.000 336 21232.13 478.63 43130.99 48075.97 2021-12-02 16:42:33.000 336 21232.09 478.58 43131.03 48076.06 2021-12-02 16:42:34.000 336 21232.06 478.59 43131.04 48075.98 2021-12-02 16:42:35.000 336 21232.05 478.59 43131.05 48076.02 2021-12-02 16:42:36.000 336 21232.03 478.58 43131.04 48075.95 2021-12-02 16:42:37.000 336 21232.00 478.56 43131.03 48075.94 2021-12-02 16:42:38.000 336 21231.99 478.54 43131.03 48076.01 2021-12-02 16:42:39.000 336 21232.02 478.52 43131.02 48075.90 2021-12-02 16:42:40.000 336 21232.03 478.51 43130.98 48075.98 2021-12-02 16:42:41.000 336 21232.05 478.43 43131.01 48076.01 2021-12-02 16:42:42.000 336 21232.08 478.39 43131.05 48075.98 2021-12-02 16:42:43.000 336 21232.11 478.35 43131.09 48076.02 2021-12-02 16:42:44.000 336 21232.18 478.29 43131.10 48076.16 2021-12-02 16:42:45.000 336 21232.25 478.24 43131.14 48076.10 2021-12-02 16:42:46.000 336 21232.33 478.18 43131.21 48076.21 2021-12-02 16:42:47.000 336 21232.39 478.13 43131.28 48076.30 2021-12-02 16:42:48.000 336 21232.41 478.10 43131.30 48076.29 2021-12-02 16:42:49.000 336 21232.46 478.08 43131.33 48076.37 2021-12-02 16:42:50.000 336 21232.50 478.06 43131.37 48076.49 2021-12-02 16:42:51.000 336 21232.52 478.07 43131.40 48076.43 2021-12-02 16:42:52.000 336 21232.53 478.05 43131.42 48076.56 2021-12-02 16:42:53.000 336 21232.60 478.05 43131.43 48076.56 2021-12-02 16:42:54.000 336 21232.68 478.09 43131.42 48076.55 2021-12-02 16:42:55.000 336 21232.75 478.15 43131.40 48076.65 2021-12-02 16:42:56.000 336 21232.75 478.18 43131.35 48076.55 2021-12-02 16:42:57.000 336 21232.81 478.21 43131.31 48076.65 2021-12-02 16:42:58.000 336 21232.88 478.17 43131.31 48076.52 2021-12-02 16:42:59.000 336 21232.90 478.17 43131.26 48076.55 2021-12-02 16:43:00.000 336 21232.88 478.20 43131.24 48076.55 2021-12-02 16:43:01.000 336 21232.91 478.18 43131.22 48076.60 2021-12-02 16:43:02.000 336 21232.93 478.16 43131.22 48076.49 2021-12-02 16:43:03.000 336 21232.94 478.17 43131.20 48076.56 2021-12-02 16:43:04.000 336 21232.96 478.16 43131.20 48076.52 2021-12-02 16:43:05.000 336 21232.99 478.13 43131.18 48076.53 2021-12-02 16:43:06.000 336 21232.92 478.14 43131.20 48076.58 2021-12-02 16:43:07.000 336 21232.90 478.16 43131.19 48076.52 2021-12-02 16:43:08.000 336 21232.88 478.19 43131.13 48076.48 2021-12-02 16:43:09.000 336 21232.85 478.21 43131.08 48076.52 2021-12-02 16:43:10.000 336 21232.87 478.23 43131.05 48076.37 2021-12-02 16:43:11.000 336 21232.85 478.30 43131.01 48076.43 2021-12-02 16:43:12.000 336 21232.79 478.37 43130.91 48076.33 2021-12-02 16:43:13.000 336 21232.74 478.46 43130.84 48076.25 2021-12-02 16:43:14.000 336 21232.71 478.53 43130.77 48076.17 2021-12-02 16:43:15.000 336 21232.72 478.54 43130.71 48076.08 2021-12-02 16:43:16.000 336 21232.74 478.53 43130.65 48075.99 2021-12-02 16:43:17.000 336 21232.73 478.49 43130.64 48076.01 2021-12-02 16:43:18.000 336 21232.70 478.43 43130.65 48075.92 2021-12-02 16:43:19.000 336 21232.69 478.34 43130.65 48075.95 2021-12-02 16:43:20.000 336 21232.67 478.28 43130.67 48075.95 2021-12-02 16:43:21.000 336 21232.65 478.29 43130.67 48075.96 2021-12-02 16:43:22.000 336 21232.65 478.30 43130.65 48075.89 2021-12-02 16:43:23.000 336 21232.68 478.29 43130.64 48075.97 2021-12-02 16:43:24.000 336 21232.68 478.30 43130.62 48075.93 2021-12-02 16:43:25.000 336 21232.68 478.30 43130.61 48075.89 2021-12-02 16:43:26.000 336 21232.66 478.29 43130.58 48075.93 2021-12-02 16:43:27.000 336 21232.68 478.23 43130.59 48075.86 2021-12-02 16:43:28.000 336 21232.72 478.17 43130.61 48075.94 2021-12-02 16:43:29.000 336 21232.75 478.13 43130.62 48075.89 2021-12-02 16:43:30.000 336 21232.77 478.09 43130.62 48075.89 2021-12-02 16:43:31.000 336 21232.80 478.06 43130.66 48075.93 2021-12-02 16:43:32.000 336 21232.81 478.05 43130.68 48076.03 2021-12-02 16:43:33.000 336 21232.81 478.05 43130.67 48076.01 2021-12-02 16:43:34.000 336 21232.79 478.06 43130.67 48075.96 2021-12-02 16:43:35.000 336 21232.77 478.07 43130.67 48076.01 2021-12-02 16:43:36.000 336 21232.82 478.02 43130.67 48075.95 2021-12-02 16:43:37.000 336 21232.78 478.05 43130.64 48076.01 2021-12-02 16:43:38.000 336 21232.77 478.14 43130.58 48075.97 2021-12-02 16:43:39.000 336 21232.75 478.17 43130.54 48075.84 2021-12-02 16:43:40.000 336 21232.73 478.20 43130.49 48075.83 2021-12-02 16:43:41.000 336 21232.76 478.19 43130.43 48075.83 2021-12-02 16:43:42.000 336 21232.71 478.18 43130.37 48075.71 2021-12-02 16:43:43.000 336 21232.72 478.14 43130.33 48075.70 2021-12-02 16:43:44.000 336 21232.76 478.14 43130.33 48075.65 2021-12-02 16:43:45.000 336 21232.74 478.10 43130.30 48075.76 2021-12-02 16:43:46.000 336 21232.71 478.08 43130.34 48075.63 2021-12-02 16:43:47.000 336 21232.73 478.09 43130.33 48075.68 2021-12-02 16:43:48.000 336 21232.76 478.03 43130.36 48075.69 2021-12-02 16:43:49.000 336 21232.77 478.04 43130.36 48075.73 2021-12-02 16:43:50.000 336 21232.79 478.05 43130.32 48075.59 2021-12-02 16:43:51.000 336 21232.83 478.00 43130.31 48075.74 2021-12-02 16:43:52.000 336 21232.87 477.91 43130.38 48075.70 2021-12-02 16:43:53.000 336 21232.87 477.85 43130.42 48075.73 2021-12-02 16:43:54.000 336 21232.92 477.80 43130.50 48075.88 2021-12-02 16:43:55.000 336 21232.94 477.77 43130.54 48075.93 2021-12-02 16:43:56.000 336 21232.95 477.79 43130.53 48075.89 2021-12-02 16:43:57.000 336 21232.99 477.81 43130.56 48075.97 2021-12-02 16:43:58.000 336 21233.06 477.78 43130.58 48076.03 2021-12-02 16:43:59.000 336 21233.09 477.75 43130.59 48076.05 2021-12-02 16:44:00.000 336 21233.15 477.74 43130.62 48076.06 2021-12-02 16:44:01.000 336 21233.18 477.71 43130.62 48076.05 2021-12-02 16:44:02.000 336 21233.18 477.68 43130.63 48076.07 2021-12-02 16:44:03.000 336 21233.19 477.65 43130.65 48076.23 2021-12-02 16:44:04.000 336 21233.20 477.64 43130.67 48076.12 2021-12-02 16:44:05.000 336 21233.21 477.59 43130.70 48076.21 2021-12-02 16:44:06.000 336 21233.23 477.56 43130.71 48076.25 2021-12-02 16:44:07.000 336 21233.23 477.53 43130.74 48076.17 2021-12-02 16:44:08.000 336 21233.24 477.47 43130.76 48076.24 2021-12-02 16:44:09.000 336 21233.23 477.38 43130.82 48076.35 2021-12-02 16:44:10.000 336 21233.20 477.34 43130.83 48076.25 2021-12-02 16:44:11.000 336 21233.19 477.29 43130.87 48076.38 2021-12-02 16:44:12.000 336 21233.20 477.28 43130.87 48076.35 2021-12-02 16:44:13.000 336 21233.22 477.27 43130.92 48076.39 2021-12-02 16:44:14.000 336 21233.23 477.25 43130.97 48076.46 2021-12-02 16:44:15.000 336 21233.25 477.19 43130.99 48076.47 2021-12-02 16:44:16.000 336 21233.20 477.14 43131.01 48076.40 2021-12-02 16:44:17.000 336 21233.13 477.09 43130.99 48076.51 2021-12-02 16:44:18.000 336 21233.13 477.02 43131.01 48076.47 2021-12-02 16:44:19.000 336 21233.12 476.97 43131.04 48076.37 2021-12-02 16:44:20.000 336 21233.11 476.94 43131.04 48076.43 2021-12-02 16:44:21.000 336 21233.14 476.91 43131.05 48076.48 2021-12-02 16:44:22.000 336 21233.16 476.85 43131.04 48076.45 2021-12-02 16:44:23.000 336 21233.18 476.81 43131.06 48076.49 2021-12-02 16:44:24.000 336 21233.15 476.83 43131.09 48076.40 2021-12-02 16:44:25.000 336 21233.14 476.83 43131.07 48076.48 2021-12-02 16:44:26.000 336 21233.14 476.83 43131.05 48076.54 2021-12-02 16:44:27.000 336 21233.14 476.81 43131.06 48076.53 2021-12-02 16:44:28.000 336 21233.15 476.80 43131.08 48076.42 2021-12-02 16:44:29.000 336 21233.11 476.80 43131.07 48076.48 2021-12-02 16:44:30.000 336 21233.10 476.77 43131.10 48076.54 2021-12-02 16:44:31.000 336 21233.10 476.76 43131.12 48076.49 2021-12-02 16:44:32.000 336 21233.12 476.74 43131.10 48076.54 2021-12-02 16:44:33.000 336 21233.13 476.73 43131.11 48076.50 2021-12-02 16:44:34.000 336 21233.19 476.71 43131.13 48076.55 2021-12-02 16:44:35.000 336 21233.19 476.72 43131.14 48076.61 2021-12-02 16:44:36.000 336 21233.23 476.73 43131.16 48076.49 2021-12-02 16:44:37.000 336 21233.22 476.73 43131.13 48076.51 2021-12-02 16:44:38.000 336 21233.23 476.70 43131.15 48076.63 2021-12-02 16:44:39.000 336 21233.23 476.69 43131.13 48076.60 2021-12-02 16:44:40.000 336 21233.28 476.69 43131.14 48076.52 2021-12-02 16:44:41.000 336 21233.29 476.68 43131.16 48076.62 2021-12-02 16:44:42.000 336 21233.29 476.66 43131.19 48076.64 2021-12-02 16:44:43.000 336 21233.30 476.65 43131.19 48076.60 2021-12-02 16:44:44.000 336 21233.29 476.63 43131.20 48076.74 2021-12-02 16:44:45.000 336 21233.32 476.61 43131.26 48076.73 2021-12-02 16:44:46.000 336 21233.34 476.62 43131.27 48076.66 2021-12-02 16:44:47.000 336 21233.35 476.62 43131.31 48076.74 2021-12-02 16:44:48.000 336 21233.38 476.62 43131.33 48076.86 2021-12-02 16:44:49.000 336 21233.40 476.64 43131.32 48076.75 2021-12-02 16:44:50.000 336 21233.37 476.66 43131.31 48076.76 2021-12-02 16:44:51.000 336 21233.35 476.66 43131.29 48076.83 2021-12-02 16:44:52.000 336 21233.33 476.68 43131.31 48076.78 2021-12-02 16:44:53.000 336 21233.30 476.72 43131.27 48076.81 2021-12-02 16:44:54.000 336 21233.32 476.77 43131.23 48076.73 2021-12-02 16:44:55.000 336 21233.26 476.85 43131.21 48076.69 2021-12-02 16:44:56.000 336 21233.25 476.90 43131.17 48076.74 2021-12-02 16:44:57.000 336 21233.26 476.93 43131.14 48076.62 2021-12-02 16:44:58.000 336 21233.22 476.96 43131.07 48076.49 2021-12-02 16:44:59.000 336 21233.23 476.95 43131.04 48076.47 2021-12-02 16:45:00.000 336 21233.22 476.95 43130.99 48076.53 2021-12-02 16:45:01.000 336 21233.20 476.93 43130.98 48076.41 2021-12-02 16:45:02.000 336 21233.20 476.94 43130.94 48076.44 2021-12-02 16:45:03.000 336 21233.22 476.91 43130.94 48076.43 2021-12-02 16:45:04.000 336 21233.15 476.90 43130.94 48076.35 2021-12-02 16:45:05.000 336 21233.13 476.94 43130.97 48076.36 2021-12-02 16:45:06.000 336 21233.15 476.98 43130.92 48076.48 2021-12-02 16:45:07.000 336 21233.15 476.97 43130.90 48076.38 2021-12-02 16:45:08.000 336 21233.17 476.95 43130.93 48076.28 2021-12-02 16:45:09.000 336 21233.15 476.96 43130.93 48076.36 2021-12-02 16:45:10.000 336 21233.16 476.98 43130.92 48076.34 2021-12-02 16:45:11.000 336 21233.17 477.01 43130.87 48076.37 2021-12-02 16:45:12.000 336 21233.18 477.03 43130.86 48076.34 2021-12-02 16:45:13.000 336 21233.18 477.06 43130.81 48076.24 2021-12-02 16:45:14.000 336 21233.22 477.03 43130.78 48076.25 2021-12-02 16:45:15.000 336 21233.26 476.99 43130.78 48076.36 2021-12-02 16:45:16.000 336 21233.26 476.95 43130.83 48076.24 2021-12-02 16:45:17.000 336 21233.28 476.93 43130.85 48076.29 2021-12-02 16:45:18.000 336 21233.32 476.89 43130.90 48076.36 2021-12-02 16:45:19.000 336 21233.33 476.88 43130.92 48076.40 2021-12-02 16:45:20.000 336 21233.32 476.90 43130.91 48076.34 2021-12-02 16:45:21.000 336 21233.38 476.88 43130.90 48076.47 2021-12-02 16:45:22.000 336 21233.41 476.84 43130.90 48076.39 2021-12-02 16:45:23.000 336 21233.46 476.81 43130.94 48076.40 2021-12-02 16:45:24.000 336 21233.52 476.74 43131.01 48076.54 2021-12-02 16:45:25.000 336 21233.54 476.70 43131.06 48076.61 2021-12-02 16:45:26.000 336 21233.61 476.67 43131.10 48076.60 2021-12-02 16:45:27.000 336 21233.63 476.69 43131.12 48076.76 2021-12-02 16:45:28.000 336 21233.62 476.70 43131.14 48076.67 2021-12-02 16:45:29.000 336 21233.62 476.71 43131.19 48076.70 2021-12-02 16:45:30.000 336 21233.63 476.71 43131.17 48076.83 2021-12-02 16:45:31.000 336 21233.60 476.72 43131.14 48076.71 2021-12-02 16:45:32.000 336 21233.60 476.76 43131.16 48076.79 2021-12-02 16:45:33.000 336 21233.63 476.79 43131.18 48076.76 2021-12-02 16:45:34.000 336 21233.65 476.81 43131.15 48076.71 2021-12-02 16:45:35.000 336 21233.64 476.82 43131.13 48076.83 2021-12-02 16:45:36.000 336 21233.61 476.82 43131.09 48076.68 2021-12-02 16:45:37.000 336 21233.57 476.83 43131.09 48076.79 2021-12-02 16:45:38.000 336 21233.57 476.81 43131.08 48076.65 2021-12-02 16:45:39.000 336 21233.56 476.78 43131.08 48076.66 2021-12-02 16:45:40.000 336 21233.55 476.73 43131.12 48076.75 2021-12-02 16:45:41.000 336 21233.55 476.73 43131.15 48076.67 2021-12-02 16:45:42.000 336 21233.56 476.76 43131.13 48076.67 2021-12-02 16:45:43.000 336 21233.59 476.76 43131.13 48076.73 2021-12-02 16:45:44.000 336 21233.58 476.78 43131.12 48076.64 2021-12-02 16:45:45.000 336 21233.61 476.79 43131.15 48076.69 2021-12-02 16:45:46.000 336 21233.64 476.79 43131.09 48076.79 2021-12-02 16:45:47.000 336 21233.69 476.73 43131.07 48076.65 2021-12-02 16:45:48.000 336 21233.73 476.69 43131.10 48076.81 2021-12-02 16:45:49.000 336 21233.75 476.68 43131.11 48076.75 2021-12-02 16:45:50.000 336 21233.78 476.67 43131.14 48076.77 2021-12-02 16:45:51.000 336 21233.84 476.66 43131.17 48076.80 2021-12-02 16:45:52.000 336 21233.86 476.66 43131.15 48076.89 2021-12-02 16:45:53.000 336 21233.88 476.61 43131.15 48076.82 2021-12-02 16:45:54.000 336 21233.91 476.58 43131.19 48076.86 2021-12-02 16:45:55.000 336 21233.91 476.59 43131.24 48077.01 2021-12-02 16:45:56.000 336 21233.95 476.54 43131.27 48076.93 2021-12-02 16:45:57.000 336 21233.97 476.54 43131.25 48077.04 2021-12-02 16:45:58.000 336 21233.97 476.54 43131.22 48076.97 2021-12-02 16:45:59.000 336 21234.00 476.55 43131.26 48077.03 2021-12-02 16:46:00.000 336 21233.95 476.63 43131.18 48076.99 2021-12-02 16:46:01.000 336 21233.92 476.71 43131.15 48076.99 2021-12-02 16:46:02.000 336 21233.90 476.83 43131.09 48076.89 2021-12-02 16:46:03.000 336 21233.86 476.89 43131.05 48076.76 2021-12-02 16:46:04.000 336 21233.87 476.93 43130.93 48076.85 2021-12-02 16:46:05.000 336 21233.92 476.98 43130.88 48076.64 2021-12-02 16:46:06.000 336 21233.94 477.01 43130.85 48076.75 2021-12-02 16:46:07.000 336 21233.98 477.03 43130.86 48076.59 2021-12-02 16:46:08.000 336 21234.00 477.02 43130.83 48076.65 2021-12-02 16:46:09.000 336 21234.00 476.99 43130.83 48076.66 2021-12-02 16:46:10.000 336 21234.03 477.01 43130.83 48076.59 2021-12-02 16:46:11.000 336 21234.04 477.03 43130.86 48076.72 2021-12-02 16:46:12.000 336 21234.05 477.02 43130.87 48076.68 2021-12-02 16:46:13.000 336 21234.05 477.04 43130.87 48076.61 2021-12-02 16:46:14.000 336 21234.01 477.10 43130.87 48076.78 2021-12-02 16:46:15.000 336 21233.99 477.16 43130.85 48076.61 2021-12-02 16:46:16.000 336 21233.96 477.21 43130.82 48076.64 2021-12-02 16:46:17.000 336 21233.98 477.21 43130.77 48076.61 2021-12-02 16:46:18.000 336 21233.94 477.20 43130.74 48076.50 2021-12-02 16:46:19.000 336 21233.93 477.17 43130.74 48076.63 2021-12-02 16:46:20.000 336 21233.92 477.19 43130.73 48076.49 2021-12-02 16:46:21.000 336 21233.91 477.16 43130.76 48076.65 2021-12-02 16:46:22.000 336 21233.89 477.12 43130.78 48076.60 2021-12-02 16:46:23.000 336 21233.86 477.12 43130.79 48076.56 2021-12-02 16:46:24.000 336 21233.86 477.12 43130.80 48076.60 2021-12-02 16:46:25.000 336 21233.84 477.10 43130.82 48076.58 2021-12-02 16:46:26.000 336 21233.86 477.05 43130.84 48076.66 2021-12-02 16:46:27.000 336 21233.86 477.02 43130.87 48076.65 2021-12-02 16:46:28.000 336 21233.84 477.03 43130.87 48076.55 2021-12-02 16:46:29.000 336 21233.85 476.98 43130.89 48076.59 2021-12-02 16:46:30.000 336 21233.86 476.92 43130.91 48076.73 2021-12-02 16:46:31.000 336 21233.83 476.90 43130.91 48076.66 2021-12-02 16:46:32.000 336 21233.81 476.88 43130.96 48076.58 2021-12-02 16:46:33.000 336 21233.77 476.85 43130.98 48076.72 2021-12-02 16:46:34.000 336 21233.75 476.83 43130.98 48076.73 2021-12-02 16:46:35.000 336 21233.77 476.82 43130.99 48076.65 2021-12-02 16:46:36.000 336 21233.74 476.80 43130.96 48076.70 2021-12-02 16:46:37.000 336 21233.74 476.77 43131.01 48076.69 2021-12-02 16:46:38.000 336 21233.73 476.77 43131.05 48076.77 2021-12-02 16:46:39.000 336 21233.74 476.76 43131.08 48076.64 2021-12-02 16:46:40.000 336 21233.78 476.71 43131.08 48076.85 2021-12-02 16:46:41.000 336 21233.80 476.66 43131.09 48076.69 2021-12-02 16:46:42.000 336 21233.84 476.62 43131.14 48076.78 2021-12-02 16:46:43.000 336 21233.89 476.60 43131.18 48076.95 2021-12-02 16:46:44.000 336 21233.94 476.58 43131.19 48076.86 2021-12-02 16:46:45.000 336 21233.96 476.57 43131.22 48076.93 2021-12-02 16:46:46.000 336 21234.04 476.55 43131.23 48077.00 2021-12-02 16:46:47.000 336 21234.06 476.54 43131.20 48077.02 2021-12-02 16:46:48.000 336 21234.03 476.57 43131.20 48077.05 2021-12-02 16:46:49.000 336 21234.09 476.57 43131.22 48077.06 2021-12-02 16:46:50.000 336 21234.13 476.56 43131.25 48077.02 2021-12-02 16:46:51.000 336 21234.15 476.59 43131.26 48077.14 2021-12-02 16:46:52.000 336 21234.17 476.53 43131.26 48077.12 2021-12-02 16:46:53.000 336 21234.21 476.54 43131.30 48077.02 2021-12-02 16:46:54.000 336 21234.25 476.53 43131.30 48077.13 2021-12-02 16:46:55.000 336 21234.27 476.57 43131.31 48077.26 2021-12-02 16:46:56.000 336 21234.23 476.60 43131.30 48077.23 2021-12-02 16:46:57.000 336 21234.24 476.66 43131.27 48077.09 2021-12-02 16:46:58.000 336 21234.27 476.72 43131.21 48077.27 2021-12-02 16:46:59.000 336 21234.26 476.72 43131.19 48077.17 2021-12-02 16:47:00.000 336 21234.27 476.75 43131.18 48077.00 2021-12-02 16:47:01.000 336 21234.28 476.78 43131.14 48077.08 2021-12-02 16:47:02.000 336 21234.31 476.79 43131.12 48077.20 2021-12-02 16:47:03.000 336 21234.36 476.80 43131.13 48077.11 2021-12-02 16:47:04.000 336 21234.37 476.80 43131.12 48077.01 2021-12-02 16:47:05.000 336 21234.34 476.83 43131.07 48077.14 2021-12-02 16:47:06.000 336 21234.29 476.91 43131.04 48077.07 2021-12-02 16:47:07.000 336 21234.25 476.98 43131.00 48077.01 2021-12-02 16:47:08.000 336 21234.22 477.08 43130.92 48076.95 2021-12-02 16:47:09.000 336 21234.19 477.17 43130.84 48076.87 2021-12-02 16:47:10.000 336 21234.15 477.25 43130.78 48076.86 2021-12-02 16:47:11.000 336 21234.14 477.28 43130.76 48076.65 2021-12-02 16:47:12.000 336 21234.12 477.34 43130.71 48076.78 2021-12-02 16:47:13.000 336 21234.12 477.37 43130.66 48076.54 2021-12-02 16:47:14.000 336 21234.14 477.39 43130.63 48076.58 2021-12-02 16:47:15.000 336 21234.15 477.35 43130.66 48076.64 2021-12-02 16:47:16.000 336 21234.16 477.37 43130.63 48076.57 2021-12-02 16:47:17.000 336 21234.16 477.39 43130.63 48076.52 2021-12-02 16:47:18.000 336 21234.16 477.39 43130.61 48076.63 2021-12-02 16:47:19.000 336 21234.18 477.41 43130.61 48076.46 2021-12-02 16:47:20.000 336 21234.11 477.42 43130.63 48076.52 2021-12-02 16:47:21.000 336 21234.11 477.44 43130.62 48076.66 2021-12-02 16:47:22.000 336 21234.11 477.44 43130.64 48076.49 2021-12-02 16:47:23.000 336 21234.12 477.40 43130.63 48076.54 2021-12-02 16:47:24.000 336 21234.12 477.42 43130.67 48076.61 2021-12-02 16:47:25.000 336 21234.14 477.42 43130.70 48076.60 2021-12-02 16:47:26.000 336 21234.11 477.46 43130.65 48076.66 2021-12-02 16:47:27.000 336 21234.11 477.46 43130.64 48076.49 2021-12-02 16:47:28.000 336 21234.07 477.46 43130.70 48076.65 2021-12-02 16:47:29.000 336 21234.06 477.48 43130.64 48076.50 2021-12-02 16:47:30.000 336 21234.05 477.48 43130.65 48076.62 2021-12-02 16:47:31.000 336 21234.05 477.46 43130.68 48076.59 2021-12-02 16:47:32.000 336 21234.08 477.44 43130.69 48076.55 2021-12-02 16:47:33.000 336 21234.09 477.45 43130.72 48076.55 2021-12-02 16:47:34.000 336 21234.13 477.43 43130.73 48076.67 2021-12-02 16:47:35.000 336 21234.11 477.39 43130.76 48076.54 2021-12-02 16:47:36.000 336 21234.15 477.33 43130.77 48076.75 2021-12-02 16:47:37.000 336 21234.13 477.30 43130.79 48076.58 2021-12-02 16:47:38.000 336 21234.13 477.27 43130.83 48076.75 2021-12-02 16:47:39.000 336 21234.10 477.29 43130.79 48076.69 2021-12-02 16:47:40.000 336 21234.13 477.24 43130.82 48076.68 2021-12-02 16:47:41.000 336 21234.15 477.23 43130.84 48076.68 2021-12-02 16:47:42.000 336 21234.13 477.24 43130.82 48076.78 2021-12-02 16:47:43.000 336 21234.12 477.24 43130.80 48076.71 2021-12-02 16:47:44.000 336 21234.13 477.22 43130.81 48076.63 2021-12-02 16:47:45.000 336 21234.15 477.21 43130.86 48076.81 2021-12-02 16:47:46.000 336 21234.18 477.20 43130.85 48076.64 2021-12-02 16:47:47.000 336 21234.22 477.20 43130.83 48076.79 2021-12-02 16:47:48.000 336 21234.25 477.19 43130.85 48076.73 2021-12-02 16:47:49.000 336 21234.25 477.15 43130.87 48076.77 2021-12-02 16:47:50.000 336 21234.29 477.13 43130.88 48076.82 2021-12-02 16:47:51.000 336 21234.33 477.11 43130.90 48076.76 2021-12-02 16:47:52.000 336 21234.41 477.06 43130.91 48076.96 2021-12-02 16:47:53.000 336 21234.45 476.99 43130.96 48076.97 2021-12-02 16:47:54.000 336 21234.50 476.98 43131.01 48076.88 2021-12-02 16:47:55.000 336 21234.48 476.93 43131.05 48077.10 2021-12-02 16:47:56.000 336 21234.50 476.94 43131.09 48077.11 2021-12-02 16:47:57.000 336 21234.54 476.92 43131.14 48077.03 2021-12-02 16:47:58.000 336 21234.52 476.96 43131.12 48077.11 2021-12-02 16:47:59.000 336 21234.55 476.91 43131.13 48077.20 2021-12-02 16:48:00.000 336 21234.56 476.92 43131.13 48077.17 2021-12-02 16:48:01.000 336 21234.59 476.92 43131.13 48077.11 2021-12-02 16:48:02.000 336 21234.61 476.92 43131.11 48077.17 2021-12-02 16:48:03.000 336 21234.62 476.91 43131.12 48077.20 2021-12-02 16:48:04.000 336 21234.64 476.93 43131.09 48077.16 2021-12-02 16:48:05.000 336 21234.65 476.94 43131.08 48077.17 2021-12-02 16:48:06.000 336 21234.62 477.00 43131.08 48077.17 2021-12-02 16:48:07.000 336 21234.58 477.10 43131.02 48077.14 2021-12-02 16:48:08.000 336 21234.57 477.19 43130.97 48077.12 2021-12-02 16:48:09.000 336 21234.57 477.22 43130.91 48076.96 2021-12-02 16:48:10.000 336 21234.57 477.22 43130.84 48076.95 2021-12-02 16:48:11.000 336 21234.59 477.23 43130.81 48077.01 2021-12-02 16:48:12.000 336 21234.61 477.23 43130.79 48076.94 2021-12-02 16:48:13.000 336 21234.63 477.24 43130.79 48076.81 2021-12-02 16:48:14.000 336 21234.65 477.28 43130.78 48076.96 2021-12-02 16:48:15.000 336 21234.65 477.29 43130.73 48076.79 2021-12-02 16:48:16.000 336 21234.66 477.29 43130.69 48076.90 2021-12-02 16:48:17.000 336 21234.64 477.32 43130.69 48076.82 2021-12-02 16:48:18.000 336 21234.67 477.32 43130.69 48076.83 2021-12-02 16:48:19.000 336 21234.70 477.29 43130.70 48076.79 2021-12-02 16:48:20.000 336 21234.72 477.28 43130.67 48076.86 2021-12-02 16:48:21.000 336 21234.73 477.29 43130.66 48076.76 2021-12-02 16:48:22.000 336 21234.75 477.28 43130.66 48076.94 2021-12-02 16:48:23.000 336 21234.78 477.25 43130.69 48076.79 2021-12-02 16:48:24.000 336 21234.77 477.21 43130.67 48076.95 2021-12-02 16:48:25.000 336 21234.77 477.19 43130.69 48076.87 2021-12-02 16:48:26.000 336 21234.81 477.18 43130.70 48076.95 2021-12-02 16:48:27.000 336 21234.85 477.18 43130.68 48076.98 2021-12-02 16:48:28.000 336 21234.85 477.20 43130.70 48076.94 2021-12-02 16:48:29.000 336 21234.83 477.24 43130.71 48076.90 2021-12-02 16:48:30.000 336 21234.86 477.22 43130.69 48077.03 2021-12-02 16:48:31.000 336 21234.87 477.21 43130.70 48076.87 2021-12-02 16:48:32.000 336 21234.88 477.22 43130.74 48077.08 2021-12-02 16:48:33.000 336 21234.87 477.25 43130.72 48076.90 2021-12-02 16:48:34.000 336 21234.91 477.29 43130.70 48076.95 2021-12-02 16:48:35.000 336 21234.89 477.34 43130.69 48077.03 2021-12-02 16:48:36.000 336 21234.93 477.35 43130.68 48076.94 2021-12-02 16:48:37.000 336 21234.92 477.40 43130.66 48076.94 2021-12-02 16:48:38.000 336 21234.94 477.42 43130.63 48076.92 2021-12-02 16:48:39.000 336 21234.94 477.44 43130.60 48076.91 2021-12-02 16:48:40.000 336 21234.95 477.45 43130.60 48076.98 2021-12-02 16:48:41.000 336 21234.95 477.44 43130.61 48076.90 2021-12-02 16:48:42.000 336 21234.96 477.43 43130.60 48076.83 2021-12-02 16:48:43.000 336 21234.96 477.45 43130.58 48076.99 2021-12-02 16:48:44.000 336 21234.99 477.47 43130.57 48076.91 2021-12-02 16:48:45.000 336 21235.00 477.44 43130.59 48076.79 2021-12-02 16:48:46.000 336 21235.02 477.41 43130.61 48076.90 2021-12-02 16:48:47.000 336 21235.05 477.41 43130.61 48077.04 2021-12-02 16:48:48.000 336 21235.04 477.40 43130.62 48077.03 2021-12-02 16:48:49.000 336 21235.04 477.42 43130.64 48076.93 2021-12-02 16:48:50.000 336 21235.07 477.42 43130.62 48077.03 2021-12-02 16:48:51.000 336 21235.08 477.41 43130.65 48077.06 2021-12-02 16:48:52.000 336 21235.09 477.37 43130.69 48077.00 2021-12-02 16:48:53.000 336 21235.09 477.34 43130.71 48077.03 2021-12-02 16:48:54.000 336 21235.11 477.36 43130.71 48077.04 2021-12-02 16:48:55.000 336 21235.15 477.35 43130.69 48077.09 2021-12-02 16:48:56.000 336 21235.17 477.34 43130.72 48077.11 2021-12-02 16:48:57.000 336 21235.17 477.32 43130.70 48077.01 2021-12-02 16:48:58.000 336 21235.19 477.28 43130.74 48077.09 2021-12-02 16:48:59.000 336 21235.20 477.25 43130.77 48077.21 2021-12-02 16:49:00.000 336 21235.24 477.21 43130.75 48077.17 2021-12-02 16:49:01.000 336 21235.27 477.18 43130.76 48077.08 2021-12-02 16:49:02.000 336 21235.28 477.18 43130.81 48077.19 2021-12-02 16:49:03.000 336 21235.28 477.14 43130.84 48077.34 2021-12-02 16:49:04.000 336 21235.30 477.13 43130.84 48077.17 2021-12-02 16:49:05.000 336 21235.33 477.10 43130.90 48077.28 2021-12-02 16:49:06.000 336 21235.35 477.06 43130.89 48077.45 2021-12-02 16:49:07.000 336 21235.36 477.01 43130.89 48077.39 2021-12-02 16:49:08.000 336 21235.38 476.96 43130.93 48077.28 2021-12-02 16:49:09.000 336 21235.39 476.96 43130.95 48077.36 2021-12-02 16:49:10.000 336 21235.37 476.95 43130.97 48077.50 2021-12-02 16:49:11.000 336 21235.38 476.92 43130.94 48077.35 2021-12-02 16:49:12.000 336 21235.37 476.92 43130.96 48077.37 2021-12-02 16:49:13.000 336 21235.36 476.92 43130.93 48077.49 2021-12-02 16:49:14.000 336 21235.37 476.91 43130.92 48077.40 2021-12-02 16:49:15.000 336 21235.38 476.87 43130.88 48077.29 2021-12-02 16:49:16.000 336 21235.44 476.84 43130.91 48077.38 2021-12-02 16:49:17.000 336 21235.46 476.81 43130.90 48077.44 2021-12-02 16:49:18.000 336 21235.48 476.78 43130.92 48077.32 2021-12-02 16:49:19.000 336 21235.53 476.76 43130.93 48077.38 2021-12-02 16:49:20.000 336 21235.50 476.79 43130.92 48077.47 2021-12-02 16:49:21.000 336 21235.48 476.79 43130.90 48077.48 2021-12-02 16:49:22.000 336 21235.51 476.78 43130.87 48077.33 2021-12-02 16:49:23.000 336 21235.49 476.82 43130.87 48077.40 2021-12-02 16:49:24.000 336 21235.50 476.86 43130.84 48077.37 2021-12-02 16:49:25.000 336 21235.49 476.84 43130.82 48077.40 2021-12-02 16:49:26.000 336 21235.45 476.85 43130.79 48077.31 2021-12-02 16:49:27.000 336 21235.49 476.83 43130.78 48077.26 2021-12-02 16:49:28.000 336 21235.51 476.80 43130.79 48077.29 2021-12-02 16:49:29.000 336 21235.55 476.76 43130.77 48077.36 2021-12-02 16:49:30.000 336 21235.60 476.68 43130.74 48077.28 2021-12-02 16:49:31.000 336 21235.62 476.63 43130.76 48077.32 2021-12-02 16:49:32.000 336 21235.62 476.58 43130.84 48077.42 2021-12-02 16:49:33.000 336 21235.61 476.54 43130.86 48077.44 2021-12-02 16:49:34.000 336 21235.63 476.54 43130.87 48077.34 2021-12-02 16:49:35.000 336 21235.60 476.51 43130.90 48077.54 2021-12-02 16:49:36.000 336 21235.56 476.52 43130.91 48077.34 2021-12-02 16:49:37.000 336 21235.57 476.59 43130.92 48077.55 2021-12-02 16:49:38.000 336 21235.60 476.65 43130.91 48077.36 2021-12-02 16:49:39.000 336 21235.63 476.73 43130.84 48077.41 2021-12-02 16:49:40.000 336 21235.65 476.83 43130.80 48077.55 2021-12-02 16:49:41.000 336 21235.69 476.84 43130.77 48077.32 2021-12-02 16:49:42.000 336 21235.71 476.84 43130.73 48077.46 2021-12-02 16:49:43.000 336 21235.73 476.78 43130.73 48077.33 2021-12-02 16:49:44.000 336 21235.75 476.78 43130.73 48077.39 2021-12-02 16:49:45.000 336 21235.74 476.76 43130.76 48077.40 2021-12-02 16:49:46.000 336 21235.75 476.73 43130.77 48077.37 2021-12-02 16:49:47.000 336 21235.75 476.72 43130.76 48077.33 2021-12-02 16:49:48.000 336 21235.78 476.65 43130.75 48077.37 2021-12-02 16:49:49.000 336 21235.85 476.60 43130.76 48077.44 2021-12-02 16:49:50.000 336 21235.86 476.56 43130.79 48077.47 2021-12-02 16:49:51.000 336 21235.88 476.48 43130.83 48077.43 2021-12-02 16:49:52.000 336 21235.88 476.42 43130.87 48077.60 2021-12-02 16:49:53.000 336 21235.90 476.39 43130.90 48077.51 2021-12-02 16:49:54.000 336 21235.95 476.32 43130.96 48077.69 2021-12-02 16:49:55.000 336 21235.99 476.30 43131.01 48077.58 2021-12-02 16:49:56.000 336 21236.01 476.27 43131.04 48077.71 2021-12-02 16:49:57.000 336 21235.99 476.23 43131.09 48077.85 2021-12-02 16:49:58.000 336 21235.99 476.19 43131.13 48077.83 2021-12-02 16:49:59.000 336 21236.01 476.14 43131.15 48077.77 2021-12-02 16:50:00.000 336 21236.03 476.14 43131.18 48077.96 2021-12-02 16:50:01.000 336 21236.05 476.12 43131.23 48077.94 2021-12-02 16:50:02.000 336 21236.06 476.12 43131.26 48077.88 2021-12-02 16:50:03.000 336 21236.05 476.14 43131.25 48077.95 2021-12-02 16:50:04.000 336 21236.06 476.14 43131.26 48078.04 2021-12-02 16:50:05.000 336 21236.07 476.14 43131.28 48077.99 2021-12-02 16:50:06.000 336 21236.08 476.14 43131.28 48077.95 2021-12-02 16:50:07.000 336 21236.07 476.17 43131.33 48078.07 2021-12-02 16:50:08.000 336 21236.10 476.14 43131.30 48078.02 2021-12-02 16:50:09.000 336 21236.13 476.12 43131.28 48077.98 2021-12-02 16:50:10.000 336 21236.14 476.12 43131.28 48078.04 2021-12-02 16:50:11.000 336 21236.12 476.14 43131.30 48078.04 2021-12-02 16:50:12.000 336 21236.12 476.14 43131.28 48078.00 2021-12-02 16:50:13.000 336 21236.15 476.17 43131.27 48078.05 2021-12-02 16:50:14.000 336 21236.18 476.16 43131.25 48078.01 2021-12-02 16:50:15.000 336 21236.23 476.15 43131.27 48078.01 2021-12-02 16:50:16.000 336 21236.27 476.11 43131.28 48078.06 2021-12-02 16:50:17.000 336 21236.33 476.06 43131.25 48078.10 2021-12-02 16:50:18.000 336 21236.35 475.99 43131.23 48078.03 2021-12-02 16:50:19.000 336 21236.37 475.97 43131.27 48078.19 2021-12-02 16:50:20.000 336 21236.39 475.93 43131.29 48078.14 2021-12-02 16:50:21.000 336 21236.41 475.87 43131.32 48078.07 2021-12-02 16:50:22.000 336 21236.42 475.84 43131.34 48078.13 2021-12-02 16:50:23.000 336 21236.43 475.81 43131.32 48078.29 2021-12-02 16:50:24.000 336 21236.44 475.79 43131.34 48078.23 2021-12-02 16:50:25.000 336 21236.44 475.74 43131.33 48078.12 2021-12-02 16:50:26.000 336 21236.45 475.69 43131.37 48078.33 2021-12-02 16:50:27.000 336 21236.46 475.67 43131.39 48078.26 2021-12-02 16:50:28.000 336 21236.46 475.66 43131.39 48078.15 2021-12-02 16:50:29.000 336 21236.50 475.62 43131.40 48078.26 2021-12-02 16:50:30.000 336 21236.52 475.60 43131.39 48078.36 2021-12-02 16:50:31.000 336 21236.48 475.59 43131.42 48078.27 2021-12-02 16:50:32.000 336 21236.49 475.56 43131.40 48078.30 2021-12-02 16:50:33.000 336 21236.47 475.55 43131.43 48078.33 2021-12-02 16:50:34.000 336 21236.48 475.53 43131.43 48078.30 2021-12-02 16:50:35.000 336 21236.48 475.55 43131.43 48078.32 2021-12-02 16:50:36.000 336 21236.50 475.55 43131.46 48078.36 2021-12-02 16:50:37.000 336 21236.52 475.55 43131.41 48078.27 2021-12-02 16:50:38.000 336 21236.51 475.56 43131.37 48078.27 2021-12-02 16:50:39.000 336 21236.52 475.53 43131.39 48078.39 2021-12-02 16:50:40.000 336 21236.54 475.52 43131.41 48078.22 2021-12-02 16:50:41.000 336 21236.56 475.48 43131.40 48078.27 2021-12-02 16:50:42.000 336 21236.62 475.45 43131.41 48078.43 2021-12-02 16:50:43.000 336 21236.62 475.43 43131.41 48078.37 2021-12-02 16:50:44.000 336 21236.64 475.38 43131.47 48078.25 2021-12-02 16:50:45.000 336 21236.67 475.34 43131.45 48078.49 2021-12-02 16:50:46.000 336 21236.67 475.32 43131.47 48078.31 2021-12-02 16:50:47.000 336 21236.68 475.30 43131.47 48078.55 2021-12-02 16:50:48.000 336 21236.67 475.31 43131.49 48078.34 2021-12-02 16:50:49.000 336 21236.68 475.31 43131.48 48078.41 2021-12-02 16:50:50.000 336 21236.68 475.29 43131.46 48078.51 2021-12-02 16:50:51.000 336 21236.66 475.27 43131.45 48078.33 2021-12-02 16:50:52.000 336 21236.68 475.28 43131.42 48078.36 2021-12-02 16:50:53.000 336 21236.71 475.31 43131.39 48078.43 2021-12-02 16:50:54.000 336 21236.72 475.29 43131.38 48078.32 2021-12-02 16:50:55.000 336 21236.70 475.28 43131.33 48078.31 2021-12-02 16:50:56.000 336 21236.64 475.29 43131.34 48078.32 2021-12-02 16:50:57.000 336 21236.61 475.31 43131.32 48078.29 2021-12-02 16:50:58.000 336 21236.60 475.36 43131.29 48078.26 2021-12-02 16:50:59.000 336 21236.55 475.42 43131.21 48078.19 2021-12-02 16:51:00.000 336 21236.56 475.43 43131.19 48078.19 2021-12-02 16:51:01.000 336 21236.57 475.44 43131.16 48078.13 2021-12-02 16:51:02.000 336 21236.59 475.47 43131.14 48078.04 2021-12-02 16:51:03.000 336 21236.56 475.47 43131.11 48078.10 2021-12-02 16:51:04.000 336 21236.55 475.49 43131.06 48078.03 2021-12-02 16:51:05.000 336 21236.53 475.51 43131.09 48077.98 2021-12-02 16:51:06.000 336 21236.52 475.49 43131.08 48078.08 2021-12-02 16:51:07.000 336 21236.51 475.49 43131.05 48078.01 2021-12-02 16:51:08.000 336 21236.51 475.47 43131.06 48077.92 2021-12-02 16:51:09.000 336 21236.50 475.49 43131.00 48078.03 2021-12-02 16:51:10.000 336 21236.48 475.51 43130.98 48078.02 2021-12-02 16:51:11.000 336 21236.48 475.52 43130.97 48077.86 2021-12-02 16:51:12.000 336 21236.49 475.52 43130.97 48077.86 2021-12-02 16:51:13.000 336 21236.43 475.51 43130.97 48077.99 2021-12-02 16:51:14.000 336 21236.39 475.51 43130.94 48077.94 2021-12-02 16:51:15.000 336 21236.39 475.49 43130.96 48077.75 2021-12-02 16:51:16.000 336 21236.43 475.47 43130.95 48077.92 2021-12-02 16:51:17.000 336 21236.43 475.43 43130.97 48077.91 2021-12-02 16:51:18.000 336 21236.42 475.39 43130.96 48077.75 2021-12-02 16:51:19.000 336 21236.42 475.38 43130.95 48077.83 2021-12-02 16:51:20.000 336 21236.44 475.36 43130.97 48078.00 2021-12-02 16:51:21.000 336 21236.44 475.36 43130.99 48077.92 2021-12-02 16:51:22.000 336 21236.41 475.41 43130.93 48077.76 2021-12-02 16:51:23.000 336 21236.39 475.48 43130.93 48077.95 2021-12-02 16:51:24.000 336 21236.39 475.53 43130.87 48077.84 2021-12-02 16:51:25.000 336 21236.38 475.60 43130.80 48077.62 2021-12-02 16:51:26.000 336 21236.41 475.59 43130.77 48077.71 2021-12-02 16:51:27.000 336 21236.42 475.57 43130.79 48077.82 2021-12-02 16:51:28.000 336 21236.45 475.58 43130.81 48077.74 2021-12-02 16:51:29.000 336 21236.47 475.60 43130.76 48077.59 2021-12-02 16:51:30.000 336 21236.46 475.64 43130.76 48077.81 2021-12-02 16:51:31.000 336 21236.44 475.65 43130.75 48077.72 2021-12-02 16:51:32.000 336 21236.44 475.65 43130.73 48077.55 2021-12-02 16:51:33.000 336 21236.43 475.69 43130.71 48077.58 2021-12-02 16:51:34.000 336 21236.45 475.70 43130.67 48077.75 2021-12-02 16:51:35.000 336 21236.46 475.69 43130.66 48077.63 2021-12-02 16:51:36.000 336 21236.50 475.68 43130.66 48077.50 2021-12-02 16:51:37.000 336 21236.48 475.64 43130.69 48077.73 2021-12-02 16:51:38.000 336 21236.50 475.66 43130.69 48077.64 2021-12-02 16:51:39.000 336 21236.49 475.66 43130.67 48077.50 2021-12-02 16:51:40.000 336 21236.51 475.64 43130.69 48077.60 2021-12-02 16:51:41.000 336 21236.53 475.65 43130.68 48077.75 2021-12-02 16:51:42.000 336 21236.55 475.63 43130.64 48077.54 2021-12-02 16:51:43.000 336 21236.56 475.59 43130.69 48077.76 2021-12-02 16:51:44.000 336 21236.56 475.60 43130.70 48077.61 2021-12-02 16:51:45.000 336 21236.62 475.58 43130.70 48077.77 2021-12-02 16:51:46.000 336 21236.62 475.61 43130.71 48077.68 2021-12-02 16:51:47.000 336 21236.63 475.61 43130.71 48077.76 2021-12-02 16:51:48.000 336 21236.67 475.61 43130.74 48077.73 2021-12-02 16:51:49.000 336 21236.69 475.57 43130.76 48077.79 2021-12-02 16:51:50.000 336 21236.71 475.54 43130.77 48077.82 2021-12-02 16:51:51.000 336 21236.68 475.53 43130.77 48077.78 2021-12-02 16:51:52.000 336 21236.73 475.52 43130.81 48077.80 2021-12-02 16:51:53.000 336 21236.77 475.50 43130.83 48077.92 2021-12-02 16:51:54.000 336 21236.81 475.45 43130.84 48077.87 2021-12-02 16:51:55.000 336 21236.85 475.40 43130.87 48077.91 2021-12-02 16:51:56.000 336 21236.90 475.37 43130.91 48078.03 2021-12-02 16:51:57.000 336 21236.91 475.34 43130.93 48078.06 2021-12-02 16:51:58.000 336 21236.93 475.31 43130.94 48077.96 2021-12-02 16:51:59.000 336 21236.94 475.28 43130.95 48078.15 2021-12-02 16:52:00.000 336 21236.95 475.29 43130.95 48078.11 2021-12-02 16:52:01.000 336 21236.94 475.28 43130.95 48077.94 2021-12-02 16:52:02.000 336 21236.96 475.24 43130.97 48078.02 2021-12-02 16:52:03.000 336 21236.94 475.22 43130.97 48078.18 2021-12-02 16:52:04.000 336 21236.94 475.22 43130.96 48078.08 2021-12-02 16:52:05.000 336 21236.96 475.22 43130.96 48077.94 2021-12-02 16:52:06.000 336 21236.96 475.22 43130.99 48078.16 2021-12-02 16:52:07.000 336 21236.97 475.24 43130.95 48078.12 2021-12-02 16:52:08.000 336 21237.00 475.27 43130.93 48077.99 2021-12-02 16:52:09.000 336 21237.04 475.27 43130.94 48078.10 2021-12-02 16:52:10.000 336 21237.07 475.27 43130.96 48078.19 2021-12-02 16:52:11.000 336 21237.08 475.29 43130.92 48078.12 2021-12-02 16:52:12.000 336 21237.08 475.28 43130.93 48078.11 2021-12-02 16:52:13.000 336 21237.11 475.25 43130.90 48078.17 2021-12-02 16:52:14.000 336 21237.15 475.22 43130.90 48078.14 2021-12-02 16:52:15.000 336 21237.16 475.24 43130.94 48078.17 2021-12-02 16:52:16.000 336 21237.15 475.26 43130.96 48078.21 2021-12-02 16:52:17.000 336 21237.17 475.27 43130.96 48078.14 2021-12-02 16:52:18.000 336 21237.18 475.25 43130.94 48078.16 2021-12-02 16:52:19.000 336 21237.19 475.25 43130.93 48078.24 2021-12-02 16:52:20.000 336 21237.19 475.24 43130.96 48078.18 2021-12-02 16:52:21.000 336 21237.21 475.21 43130.98 48078.11 2021-12-02 16:52:22.000 336 21237.18 475.20 43130.97 48078.26 2021-12-02 16:52:23.000 336 21237.14 475.23 43130.96 48078.22 2021-12-02 16:52:24.000 336 21237.08 475.33 43130.94 48078.08 2021-12-02 16:52:25.000 336 21237.04 475.33 43130.90 48078.07 2021-12-02 16:52:26.000 336 21237.04 475.35 43130.86 48078.17 2021-12-02 16:52:27.000 336 21237.06 475.34 43130.84 48077.95 2021-12-02 16:52:28.000 336 21237.03 475.31 43130.80 48078.00 2021-12-02 16:52:29.000 336 21236.98 475.29 43130.76 48078.08 2021-12-02 16:52:30.000 336 21236.99 475.27 43130.78 48077.98 2021-12-02 16:52:31.000 336 21237.03 475.24 43130.79 48077.89 2021-12-02 16:52:32.000 336 21237.03 475.20 43130.79 48078.06 2021-12-02 16:52:33.000 336 21236.99 475.16 43130.84 48077.88 2021-12-02 16:52:34.000 336 21236.99 475.10 43130.82 48078.05 2021-12-02 16:52:35.000 336 21236.96 475.05 43130.82 48077.87 2021-12-02 16:52:36.000 336 21236.91 475.02 43130.82 48077.91 2021-12-02 16:52:37.000 336 21236.89 475.04 43130.80 48078.07 2021-12-02 16:52:38.000 336 21236.91 475.03 43130.83 48077.87 2021-12-02 16:52:39.000 336 21236.92 475.03 43130.82 48077.91 2021-12-02 16:52:40.000 336 21236.95 475.04 43130.81 48078.08 2021-12-02 16:52:41.000 336 21236.96 475.02 43130.81 48078.00 2021-12-02 16:52:42.000 336 21236.93 475.02 43130.80 48077.86 2021-12-02 16:52:43.000 336 21236.93 475.06 43130.75 48077.90 2021-12-02 16:52:44.000 336 21236.91 475.12 43130.73 48078.02 2021-12-02 16:52:45.000 336 21236.89 475.18 43130.68 48077.79 2021-12-02 16:52:46.000 336 21236.90 475.18 43130.70 48077.81 2021-12-02 16:52:47.000 336 21236.86 475.16 43130.68 48077.90 2021-12-02 16:52:48.000 336 21236.86 475.17 43130.64 48077.81 2021-12-02 16:52:49.000 336 21236.83 475.23 43130.59 48077.66 2021-12-02 16:52:50.000 336 21236.80 475.31 43130.55 48077.71 2021-12-02 16:52:51.000 336 21236.84 475.35 43130.53 48077.76 2021-12-02 16:52:52.000 336 21236.87 475.35 43130.53 48077.57 2021-12-02 16:52:53.000 336 21236.91 475.35 43130.52 48077.65 2021-12-02 16:52:54.000 336 21236.91 475.36 43130.53 48077.77 2021-12-02 16:52:55.000 336 21236.95 475.36 43130.54 48077.71 2021-12-02 16:52:56.000 336 21236.98 475.37 43130.56 48077.64 2021-12-02 16:52:57.000 336 21237.01 475.39 43130.54 48077.75 2021-12-02 16:52:58.000 336 21237.04 475.41 43130.54 48077.85 2021-12-02 16:52:59.000 336 21237.08 475.42 43130.55 48077.69 2021-12-02 16:53:00.000 336 21237.11 475.44 43130.51 48077.78 2021-12-02 16:53:01.000 336 21237.09 475.47 43130.53 48077.83 2021-12-02 16:53:02.000 336 21237.11 475.50 43130.51 48077.77 2021-12-02 16:53:03.000 336 21237.12 475.49 43130.51 48077.73 2021-12-02 16:53:04.000 336 21237.19 475.44 43130.52 48077.84 2021-12-02 16:53:05.000 336 21237.17 475.46 43130.52 48077.74 2021-12-02 16:53:06.000 336 21237.16 475.47 43130.55 48077.91 2021-12-02 16:53:07.000 336 21237.19 475.43 43130.58 48077.74 2021-12-02 16:53:08.000 336 21237.22 475.42 43130.59 48077.87 2021-12-02 16:53:09.000 336 21237.26 475.37 43130.57 48077.96 2021-12-02 16:53:10.000 336 21237.31 475.34 43130.59 48077.85 2021-12-02 16:53:11.000 336 21237.36 475.33 43130.58 48078.05 2021-12-02 16:53:12.000 336 21237.33 475.31 43130.63 48077.88 2021-12-02 16:53:13.000 336 21237.36 475.29 43130.63 48078.10 2021-12-02 16:53:14.000 336 21237.39 475.25 43130.64 48078.02 2021-12-02 16:53:15.000 336 21237.41 475.20 43130.66 48077.87 2021-12-02 16:53:16.000 336 21237.43 475.15 43130.68 48078.03 2021-12-02 16:53:17.000 336 21237.45 475.09 43130.72 48078.19 2021-12-02 16:53:18.000 336 21237.43 475.10 43130.76 48078.05 2021-12-02 16:53:19.000 336 21237.45 475.07 43130.80 48078.14 2021-12-02 16:53:20.000 336 21237.46 475.07 43130.79 48078.24 2021-12-02 16:53:21.000 336 21237.44 475.10 43130.78 48078.16 2021-12-02 16:53:22.000 336 21237.38 475.17 43130.79 48078.10 2021-12-02 16:53:23.000 336 21237.38 475.17 43130.79 48078.20 2021-12-02 16:53:24.000 336 21237.44 475.20 43130.82 48078.13 2021-12-02 16:53:25.000 336 21237.41 475.18 43130.75 48078.11 2021-12-02 16:53:26.000 336 21237.41 475.20 43130.75 48078.14 2021-12-02 16:53:27.000 336 21237.42 475.19 43130.77 48078.13 2021-12-02 16:53:28.000 336 21237.44 475.16 43130.76 48078.09 2021-12-02 16:53:29.000 336 21237.44 475.14 43130.77 48078.15 2021-12-02 16:53:30.000 336 21237.47 475.15 43130.73 48078.12 2021-12-02 16:53:31.000 336 21237.48 475.14 43130.73 48078.10 2021-12-02 16:53:32.000 336 21237.47 475.11 43130.74 48078.17 2021-12-02 16:53:33.000 336 21237.50 475.09 43130.76 48078.20 2021-12-02 16:53:34.000 336 21237.53 475.05 43130.81 48078.10 2021-12-02 16:53:35.000 336 21237.49 475.04 43130.83 48078.15 2021-12-02 16:53:36.000 336 21237.51 475.03 43130.85 48078.29 2021-12-02 16:53:37.000 336 21237.49 475.06 43130.83 48078.14 2021-12-02 16:53:38.000 336 21237.52 475.06 43130.85 48078.16 2021-12-02 16:53:39.000 336 21237.53 475.05 43130.86 48078.32 2021-12-02 16:53:40.000 336 21237.54 475.05 43130.83 48078.24 2021-12-02 16:53:41.000 336 21237.53 475.06 43130.82 48078.12 2021-12-02 16:53:42.000 336 21237.55 475.02 43130.78 48078.31 2021-12-02 16:53:43.000 336 21237.51 475.02 43130.75 48078.07 2021-12-02 16:53:44.000 336 21237.50 475.02 43130.73 48078.26 2021-12-02 16:53:45.000 336 21237.50 475.01 43130.69 48078.05 2021-12-02 16:53:46.000 336 21237.48 475.01 43130.68 48078.12 2021-12-02 16:53:47.000 336 21237.47 475.03 43130.69 48078.18 2021-12-02 16:53:48.000 336 21237.47 475.05 43130.64 48077.99 2021-12-02 16:53:49.000 336 21237.50 475.10 43130.63 48078.00 2021-12-02 16:53:50.000 336 21237.54 475.12 43130.60 48078.13 2021-12-02 16:53:51.000 336 21237.56 475.10 43130.58 48078.03 2021-12-02 16:53:52.000 336 21237.59 475.05 43130.58 48077.93 2021-12-02 16:53:53.000 336 21237.62 475.05 43130.57 48078.11 2021-12-02 16:53:54.000 336 21237.60 475.09 43130.55 48077.96 2021-12-02 16:53:55.000 336 21237.60 475.11 43130.55 48078.11 2021-12-02 16:53:56.000 336 21237.63 475.11 43130.55 48077.95 2021-12-02 16:53:57.000 336 21237.64 475.10 43130.53 48078.02 2021-12-02 16:53:58.000 336 21237.66 475.10 43130.57 48078.11 2021-12-02 16:53:59.000 336 21237.65 475.14 43130.56 48077.94 2021-12-02 16:54:00.000 336 21237.68 475.15 43130.55 48078.02 2021-12-02 16:54:01.000 336 21237.69 475.19 43130.53 48078.09 2021-12-02 16:54:02.000 336 21237.66 475.21 43130.52 48078.02 2021-12-02 16:54:03.000 336 21237.67 475.23 43130.54 48077.96 2021-12-02 16:54:04.000 336 21237.71 475.23 43130.52 48078.06 2021-12-02 16:54:05.000 336 21237.75 475.22 43130.47 48078.02 2021-12-02 16:54:06.000 336 21237.74 475.19 43130.50 48077.99 2021-12-02 16:54:07.000 336 21237.73 475.19 43130.48 48078.07 2021-12-02 16:54:08.000 336 21237.78 475.18 43130.54 48078.10 2021-12-02 16:54:09.000 336 21237.83 475.19 43130.57 48078.06 2021-12-02 16:54:10.000 336 21237.84 475.21 43130.55 48078.10 2021-12-02 16:54:11.000 336 21237.87 475.19 43130.55 48078.12 2021-12-02 16:54:12.000 336 21237.91 475.17 43130.57 48078.11 2021-12-02 16:54:13.000 336 21237.92 475.13 43130.62 48078.21 2021-12-02 16:54:14.000 336 21237.96 475.08 43130.63 48078.26 2021-12-02 16:54:15.000 336 21238.00 475.02 43130.66 48078.22 2021-12-02 16:54:16.000 336 21238.06 474.99 43130.70 48078.25 2021-12-02 16:54:17.000 336 21238.07 474.96 43130.73 48078.42 2021-12-02 16:54:18.000 336 21238.12 474.90 43130.78 48078.45 2021-12-02 16:54:19.000 336 21238.14 474.92 43130.83 48078.33 2021-12-02 16:54:20.000 336 21238.16 474.91 43130.84 48078.60 2021-12-02 16:54:21.000 336 21238.17 474.90 43130.87 48078.55 2021-12-02 16:54:22.000 336 21238.18 474.92 43130.88 48078.45 2021-12-02 16:54:23.000 336 21238.19 474.88 43130.91 48078.57 2021-12-02 16:54:24.000 336 21238.21 474.86 43130.92 48078.67 2021-12-02 16:54:25.000 336 21238.25 474.80 43130.96 48078.60 2021-12-02 16:54:26.000 336 21238.31 474.76 43131.00 48078.67 2021-12-02 16:54:27.000 336 21238.34 474.71 43131.02 48078.73 2021-12-02 16:54:28.000 336 21238.41 474.66 43131.09 48078.75 2021-12-02 16:54:29.000 336 21238.44 474.63 43131.14 48078.95 2021-12-02 16:54:30.000 336 21238.47 474.57 43131.21 48078.96 2021-12-02 16:54:31.000 336 21238.47 474.55 43131.26 48078.92 2021-12-02 16:54:32.000 336 21238.51 474.57 43131.31 48079.10 2021-12-02 16:54:33.000 336 21238.55 474.55 43131.34 48079.03 2021-12-02 16:54:34.000 336 21238.60 474.56 43131.36 48079.21 2021-12-02 16:54:35.000 336 21238.62 474.53 43131.40 48079.12 2021-12-02 16:54:36.000 336 21238.63 474.56 43131.43 48079.24 2021-12-02 16:54:37.000 336 21238.66 474.58 43131.47 48079.25 2021-12-02 16:54:38.000 336 21238.67 474.59 43131.46 48079.28 2021-12-02 16:54:39.000 336 21238.68 474.65 43131.48 48079.31 2021-12-02 16:54:40.000 336 21238.70 474.65 43131.47 48079.32 2021-12-02 16:54:41.000 336 21238.71 474.64 43131.44 48079.19 2021-12-02 16:54:42.000 336 21238.72 474.66 43131.47 48079.25 2021-12-02 16:54:43.000 336 21238.74 474.67 43131.47 48079.41 2021-12-02 16:54:44.000 336 21238.74 474.70 43131.46 48079.27 2021-12-02 16:54:45.000 336 21238.73 474.73 43131.43 48079.32 2021-12-02 16:54:46.000 336 21238.75 474.74 43131.44 48079.34 2021-12-02 16:54:47.000 336 21238.75 474.75 43131.41 48079.25 2021-12-02 16:54:48.000 336 21238.72 474.75 43131.40 48079.35 2021-12-02 16:54:49.000 336 21238.69 474.73 43131.40 48079.21 2021-12-02 16:54:50.000 336 21238.70 474.69 43131.40 48079.27 2021-12-02 16:54:51.000 336 21238.69 474.73 43131.40 48079.34 2021-12-02 16:54:52.000 336 21238.65 474.76 43131.40 48079.21 2021-12-02 16:54:53.000 336 21238.62 474.77 43131.38 48079.24 2021-12-02 16:54:54.000 336 21238.55 474.84 43131.32 48079.22 2021-12-02 16:54:55.000 336 21238.54 474.86 43131.26 48079.06 2021-12-02 16:54:56.000 336 21238.51 474.87 43131.23 48079.16 2021-12-02 16:54:57.000 336 21238.50 474.88 43131.21 48079.07 2021-12-02 16:54:58.000 336 21238.52 474.85 43131.21 48078.98 2021-12-02 16:54:59.000 336 21238.54 474.83 43131.22 48079.03 2021-12-02 16:55:00.000 336 21238.55 474.80 43131.24 48079.08 2021-12-02 16:55:01.000 336 21238.64 474.80 43131.23 48079.04 2021-12-02 16:55:02.000 336 21238.62 474.79 43131.20 48079.15 2021-12-02 16:55:03.000 336 21238.64 474.76 43131.22 48079.05 2021-12-02 16:55:04.000 336 21238.66 474.75 43131.23 48079.09 2021-12-02 16:55:05.000 336 21238.70 474.75 43131.27 48079.21 2021-12-02 16:55:06.000 336 21238.70 474.75 43131.23 48079.14 2021-12-02 16:55:07.000 336 21238.70 474.75 43131.26 48079.12 2021-12-02 16:55:08.000 336 21238.68 474.78 43131.24 48079.19 2021-12-02 16:55:09.000 336 21238.68 474.86 43131.22 48079.12 2021-12-02 16:55:10.000 336 21238.70 474.87 43131.20 48079.11 2021-12-02 16:55:11.000 336 21238.65 474.84 43131.14 48079.11 2021-12-02 16:55:12.000 336 21238.69 474.84 43131.14 48078.97 2021-12-02 16:55:13.000 336 21238.67 474.86 43131.13 48078.99 2021-12-02 16:55:14.000 336 21238.66 474.85 43131.10 48079.09 2021-12-02 16:55:15.000 336 21238.63 474.86 43131.10 48078.89 2021-12-02 16:55:16.000 336 21238.69 474.86 43131.08 48079.03 2021-12-02 16:55:17.000 336 21238.67 474.86 43131.03 48078.87 2021-12-02 16:55:18.000 336 21238.66 474.84 43130.98 48078.94 2021-12-02 16:55:19.000 336 21238.71 474.83 43130.98 48078.79 2021-12-02 16:55:20.000 336 21238.69 474.81 43130.97 48078.91 2021-12-02 16:55:21.000 336 21238.67 474.82 43130.92 48078.78 2021-12-02 16:55:22.000 336 21238.68 474.83 43130.89 48078.84 2021-12-02 16:55:23.000 336 21238.72 474.81 43130.87 48078.77 2021-12-02 16:55:24.000 336 21238.71 474.81 43130.82 48078.77 2021-12-02 16:55:25.000 336 21238.69 474.83 43130.80 48078.79 2021-12-02 16:55:26.000 336 21238.73 474.77 43130.79 48078.69 2021-12-02 16:55:27.000 336 21238.75 474.78 43130.79 48078.83 2021-12-02 16:55:28.000 336 21238.82 474.71 43130.79 48078.78 2021-12-02 16:55:29.000 336 21238.85 474.68 43130.79 48078.69 2021-12-02 16:55:30.000 336 21238.87 474.65 43130.80 48078.78 2021-12-02 16:55:31.000 336 21238.89 474.62 43130.85 48078.85 2021-12-02 16:55:32.000 336 21238.91 474.65 43130.83 48078.76 2021-12-02 16:55:33.000 336 21238.92 474.66 43130.83 48078.83 2021-12-02 16:55:34.000 336 21238.97 474.63 43130.82 48078.79 2021-12-02 16:55:35.000 336 21239.00 474.62 43130.82 48078.87 2021-12-02 16:55:36.000 336 21239.05 474.58 43130.83 48078.83 2021-12-02 16:55:37.000 336 21239.10 474.54 43130.86 48078.91 2021-12-02 16:55:38.000 336 21239.08 474.59 43130.85 48078.85 2021-12-02 16:55:39.000 336 21239.10 474.63 43130.81 48078.98 2021-12-02 16:55:40.000 336 21239.13 474.67 43130.79 48078.87 2021-12-02 16:55:41.000 336 21239.15 474.68 43130.82 48078.93 2021-12-02 16:55:42.000 336 21239.18 474.64 43130.83 48078.96 2021-12-02 16:55:43.000 336 21239.18 474.69 43130.81 48078.79 2021-12-02 16:55:44.000 336 21239.26 474.70 43130.78 48078.96 2021-12-02 16:55:45.000 336 21239.30 474.69 43130.77 48078.84 2021-12-02 16:55:46.000 336 21239.31 474.68 43130.79 48078.99 2021-12-02 16:55:47.000 336 21239.38 474.67 43130.82 48078.88 2021-12-02 16:55:48.000 336 21239.41 474.68 43130.82 48079.02 2021-12-02 16:55:49.000 336 21239.40 474.66 43130.80 48079.01 2021-12-02 16:55:50.000 336 21239.37 474.70 43130.80 48079.00 2021-12-02 16:55:51.000 336 21239.30 474.80 43130.78 48078.97 2021-12-02 16:55:52.000 336 21239.30 474.83 43130.75 48078.99 2021-12-02 16:55:53.000 336 21239.30 474.88 43130.70 48078.86 2021-12-02 16:55:54.000 336 21239.31 474.90 43130.63 48078.82 2021-12-02 16:55:55.000 336 21239.32 474.92 43130.57 48078.90 2021-12-02 16:55:56.000 336 21239.34 474.95 43130.58 48078.73 2021-12-02 16:55:57.000 336 21239.33 474.96 43130.54 48078.74 2021-12-02 16:55:58.000 336 21239.33 474.94 43130.54 48078.90 2021-12-02 16:55:59.000 336 21239.34 474.92 43130.55 48078.79 2021-12-02 16:56:00.000 336 21239.34 474.90 43130.54 48078.73 2021-12-02 16:56:01.000 336 21239.34 474.88 43130.55 48078.85 2021-12-02 16:56:02.000 336 21239.35 474.91 43130.55 48078.81 2021-12-02 16:56:03.000 336 21239.39 474.90 43130.55 48078.78 2021-12-02 16:56:04.000 336 21239.42 474.86 43130.56 48078.83 2021-12-02 16:56:05.000 336 21239.40 474.84 43130.56 48078.76 2021-12-02 16:56:06.000 336 21239.43 474.80 43130.57 48078.77 2021-12-02 16:56:07.000 336 21239.44 474.79 43130.59 48078.93 2021-12-02 16:56:08.000 336 21239.44 474.80 43130.57 48078.75 2021-12-02 16:56:09.000 336 21239.48 474.81 43130.55 48078.81 2021-12-02 16:56:10.000 336 21239.49 474.80 43130.57 48078.96 2021-12-02 16:56:11.000 336 21239.51 474.84 43130.57 48078.87 2021-12-02 16:56:12.000 336 21239.50 474.88 43130.51 48078.82 2021-12-02 16:56:13.000 336 21239.49 474.90 43130.49 48078.84 2021-12-02 16:56:14.000 336 21239.51 474.89 43130.49 48078.82 2021-12-02 16:56:15.000 336 21239.55 474.87 43130.51 48078.80 2021-12-02 16:56:16.000 336 21239.58 474.86 43130.50 48078.83 2021-12-02 16:56:17.000 336 21239.61 474.81 43130.49 48078.86 2021-12-02 16:56:18.000 336 21239.55 474.78 43130.51 48078.74 2021-12-02 16:56:19.000 336 21239.48 474.77 43130.52 48078.92 2021-12-02 16:56:20.000 336 21239.43 474.80 43130.51 48078.75 2021-12-02 16:56:21.000 336 21239.41 474.82 43130.49 48078.87 2021-12-02 16:56:22.000 336 21239.42 474.83 43130.46 48078.68 2021-12-02 16:56:23.000 336 21239.46 474.81 43130.46 48078.71 2021-12-02 16:56:24.000 336 21239.46 474.81 43130.48 48078.84 2021-12-02 16:56:25.000 336 21239.52 474.74 43130.53 48078.77 2021-12-02 16:56:26.000 336 21239.56 474.72 43130.53 48078.74 2021-12-02 16:56:27.000 336 21239.61 474.66 43130.58 48078.91 2021-12-02 16:56:28.000 336 21239.66 474.62 43130.62 48078.86 2021-12-02 16:56:29.000 336 21239.70 474.63 43130.65 48078.98 2021-12-02 16:56:30.000 336 21239.74 474.64 43130.69 48079.09 2021-12-02 16:56:31.000 336 21239.77 474.67 43130.66 48078.99 2021-12-02 16:56:32.000 336 21239.79 474.70 43130.63 48079.19 2021-12-02 16:56:33.000 336 21239.81 474.69 43130.65 48079.13 2021-12-02 16:56:34.000 336 21239.80 474.72 43130.64 48079.00 2021-12-02 16:56:35.000 336 21239.84 474.71 43130.65 48079.12 2021-12-02 16:56:36.000 336 21239.89 474.68 43130.69 48079.14 2021-12-02 16:56:37.000 336 21239.90 474.64 43130.69 48079.06 2021-12-02 16:56:38.000 336 21239.91 474.62 43130.68 48079.22 2021-12-02 16:56:39.000 336 21239.94 474.61 43130.69 48079.11 2021-12-02 16:56:40.000 336 21240.00 474.59 43130.69 48079.14 2021-12-02 16:56:41.000 336 21240.06 474.61 43130.70 48079.33 2021-12-02 16:56:42.000 336 21240.10 474.63 43130.69 48079.24 2021-12-02 16:56:43.000 336 21240.14 474.58 43130.69 48079.18 2021-12-02 16:56:44.000 336 21240.18 474.57 43130.63 48079.24 2021-12-02 16:56:45.000 336 21240.18 474.56 43130.62 48079.22 2021-12-02 16:56:46.000 336 21240.22 474.52 43130.64 48079.30 2021-12-02 16:56:47.000 336 21240.20 474.55 43130.67 48079.29 2021-12-02 16:56:48.000 336 21240.23 474.58 43130.66 48079.16 2021-12-02 16:56:49.000 336 21240.19 474.59 43130.64 48079.23 2021-12-02 16:56:50.000 336 21240.18 474.60 43130.67 48079.30 2021-12-02 16:56:51.000 336 21240.17 474.62 43130.66 48079.20 2021-12-02 16:56:52.000 336 21240.19 474.68 43130.66 48079.19 2021-12-02 16:56:53.000 336 21240.16 474.71 43130.64 48079.20 2021-12-02 16:56:54.000 336 21240.13 474.77 43130.62 48079.14 2021-12-02 16:56:55.000 336 21240.15 474.78 43130.60 48079.25 2021-12-02 16:56:56.000 336 21240.14 474.78 43130.58 48079.21 2021-12-02 16:56:57.000 336 21240.15 474.81 43130.56 48079.04 2021-12-02 16:56:58.000 336 21240.21 474.81 43130.56 48079.20 2021-12-02 16:56:59.000 336 21240.22 474.82 43130.51 48079.10 2021-12-02 16:57:00.000 336 21240.27 474.79 43130.54 48079.20 2021-12-02 16:57:01.000 336 21240.27 474.81 43130.56 48079.13 2021-12-02 16:57:02.000 336 21240.27 474.85 43130.57 48079.21 2021-12-02 16:57:03.000 336 21240.24 474.86 43130.54 48079.15 2021-12-02 16:57:04.000 336 21240.27 474.84 43130.55 48079.25 2021-12-02 16:57:05.000 336 21240.27 474.81 43130.55 48079.26 2021-12-02 16:57:06.000 336 21240.28 474.85 43130.53 48079.06 2021-12-02 16:57:07.000 336 21240.32 474.84 43130.52 48079.16 2021-12-02 16:57:08.000 336 21240.35 474.82 43130.57 48079.29 2021-12-02 16:57:09.000 336 21240.40 474.81 43130.57 48079.19 2021-12-02 16:57:10.000 336 21240.43 474.80 43130.58 48079.29 2021-12-02 16:57:11.000 336 21240.45 474.81 43130.64 48079.26 2021-12-02 16:57:12.000 336 21240.48 474.79 43130.64 48079.27 2021-12-02 16:57:13.000 336 21240.54 474.76 43130.64 48079.48 2021-12-02 16:57:14.000 336 21240.57 474.75 43130.69 48079.43 2021-12-02 16:57:15.000 336 21240.57 474.73 43130.72 48079.33 2021-12-02 16:57:16.000 336 21240.60 474.67 43130.76 48079.49 2021-12-02 16:57:17.000 336 21240.65 474.63 43130.79 48079.45 2021-12-02 16:57:18.000 336 21240.69 474.61 43130.82 48079.54 2021-12-02 16:57:19.000 336 21240.71 474.61 43130.86 48079.60 2021-12-02 16:57:20.000 336 21240.73 474.60 43130.85 48079.69 2021-12-02 16:57:21.000 336 21240.75 474.56 43130.89 48079.55 2021-12-02 16:57:22.000 336 21240.77 474.53 43130.90 48079.81 2021-12-02 16:57:23.000 336 21240.80 474.51 43130.91 48079.72 2021-12-02 16:57:24.000 336 21240.84 474.50 43130.96 48079.75 2021-12-02 16:57:25.000 336 21240.86 474.51 43131.00 48079.88 2021-12-02 16:57:26.000 336 21240.89 474.50 43131.02 48079.76 2021-12-02 16:57:27.000 336 21240.91 474.50 43131.02 48079.87 2021-12-02 16:57:28.000 336 21240.93 474.51 43131.06 48079.97 2021-12-02 16:57:29.000 336 21240.94 474.52 43131.06 48079.89 2021-12-02 16:57:30.000 336 21240.93 474.54 43131.05 48079.96 2021-12-02 16:57:31.000 336 21240.97 474.55 43131.05 48079.86 2021-12-02 16:57:32.000 336 21240.99 474.55 43131.05 48079.88 2021-12-02 16:57:33.000 336 21240.96 474.55 43131.04 48080.03 2021-12-02 16:57:34.000 336 21240.98 474.59 43131.04 48079.95 2021-12-02 16:57:35.000 336 21241.00 474.59 43131.04 48079.95 2021-12-02 16:57:36.000 336 21241.03 474.55 43131.02 48079.92 2021-12-02 16:57:37.000 336 21241.04 474.54 43131.04 48079.93 2021-12-02 16:57:38.000 336 21241.06 474.56 43131.06 48080.10 2021-12-02 16:57:39.000 336 21241.09 474.57 43131.08 48080.00 2021-12-02 16:57:40.000 336 21241.12 474.58 43131.09 48080.00 2021-12-02 16:57:41.000 336 21241.17 474.61 43131.06 48079.99 2021-12-02 16:57:42.000 336 21241.17 474.61 43131.08 48080.13 2021-12-02 16:57:43.000 336 21241.18 474.64 43131.07 48079.94 2021-12-02 16:57:44.000 336 21241.25 474.64 43131.06 48080.14 2021-12-02 16:57:45.000 336 21241.22 474.70 43131.06 48080.06 2021-12-02 16:57:46.000 336 21241.17 474.79 43131.01 48080.04 2021-12-02 16:57:47.000 336 21241.16 474.87 43130.99 48080.05 2021-12-02 16:57:48.000 336 21241.16 474.90 43130.92 48079.84 2021-12-02 16:57:49.000 336 21241.19 474.94 43130.89 48079.98 2021-12-02 16:57:50.000 336 21241.15 474.97 43130.86 48079.89 2021-12-02 16:57:51.000 336 21241.16 474.97 43130.85 48079.84 2021-12-02 16:57:52.000 336 21241.12 475.00 43130.80 48079.88 2021-12-02 16:57:53.000 336 21241.08 475.04 43130.76 48079.68 2021-12-02 16:57:54.000 336 21241.06 475.06 43130.73 48079.68 2021-12-02 16:57:55.000 336 21241.02 475.11 43130.66 48079.72 2021-12-02 16:57:56.000 336 21241.03 475.11 43130.59 48079.54 2021-12-02 16:57:57.000 336 21241.07 475.09 43130.55 48079.59 2021-12-02 16:57:58.000 336 21241.08 475.05 43130.58 48079.53 2021-12-02 16:57:59.000 336 21241.12 475.00 43130.58 48079.65 2021-12-02 16:58:00.000 336 21241.10 474.98 43130.59 48079.47 2021-12-02 16:58:01.000 336 21241.16 474.98 43130.60 48079.72 2021-12-02 16:58:02.000 336 21241.17 474.95 43130.60 48079.52 2021-12-02 16:58:03.000 336 21241.21 474.93 43130.61 48079.65 2021-12-02 16:58:04.000 336 21241.24 474.91 43130.62 48079.70 2021-12-02 16:58:05.000 336 21241.26 474.88 43130.68 48079.65 2021-12-02 16:58:06.000 336 21241.28 474.87 43130.69 48079.66 2021-12-02 16:58:07.000 336 21241.27 474.86 43130.70 48079.74 2021-12-02 16:58:08.000 336 21241.30 474.82 43130.72 48079.73 2021-12-02 16:58:09.000 336 21241.30 474.79 43130.71 48079.76 2021-12-02 16:58:10.000 336 21241.40 474.76 43130.75 48079.92 2021-12-02 16:58:11.000 336 21241.39 474.77 43130.76 48079.80 2021-12-02 16:58:12.000 336 21241.40 474.77 43130.81 48079.91 2021-12-02 16:58:13.000 336 21241.47 474.76 43130.85 48079.93 2021-12-02 16:58:14.000 336 21241.47 474.76 43130.82 48079.85 2021-12-02 16:58:15.000 336 21241.45 474.78 43130.80 48079.90 2021-12-02 16:58:16.000 336 21241.43 474.83 43130.80 48080.00 2021-12-02 16:58:17.000 336 21241.41 474.88 43130.73 48079.82 2021-12-02 16:58:18.000 336 21241.43 474.85 43130.69 48079.90 2021-12-02 16:58:19.000 336 21241.46 474.86 43130.69 48079.83 2021-12-02 16:58:20.000 336 21241.48 474.82 43130.70 48079.81 2021-12-02 16:58:21.000 336 21241.54 474.75 43130.73 48079.92 2021-12-02 16:58:22.000 336 21241.53 474.70 43130.76 48079.82 2021-12-02 16:58:23.000 336 21241.56 474.65 43130.76 48080.02 2021-12-02 16:58:24.000 336 21241.57 474.65 43130.76 48079.88 2021-12-02 16:58:25.000 336 21241.58 474.63 43130.78 48079.99 2021-12-02 16:58:26.000 336 21241.61 474.66 43130.77 48080.01 2021-12-02 16:58:27.000 336 21241.63 474.64 43130.80 48080.06 2021-12-02 16:58:28.000 336 21241.61 474.62 43130.81 48079.91 2021-12-02 16:58:29.000 336 21241.61 474.62 43130.80 48080.13 2021-12-02 16:58:30.000 336 21241.67 474.57 43130.82 48079.94 2021-12-02 16:58:31.000 336 21241.68 474.54 43130.82 48080.07 2021-12-02 16:58:32.000 336 21241.70 474.56 43130.80 48080.04 2021-12-02 16:58:33.000 336 21241.67 474.56 43130.79 48080.11 2021-12-02 16:58:34.000 336 21241.67 474.60 43130.78 48079.95 2021-12-02 16:58:35.000 336 21241.68 474.62 43130.77 48080.12 2021-12-02 16:58:36.000 336 21241.68 474.63 43130.75 48079.90 2021-12-02 16:58:37.000 336 21241.69 474.62 43130.74 48079.98 2021-12-02 16:58:38.000 336 21241.71 474.61 43130.71 48080.00 2021-12-02 16:58:39.000 336 21241.73 474.61 43130.66 48080.00 2021-12-02 16:58:40.000 336 21241.75 474.58 43130.68 48080.03 2021-12-02 16:58:41.000 336 21241.74 474.60 43130.71 48079.86 2021-12-02 16:58:42.000 336 21241.74 474.57 43130.69 48079.95 2021-12-02 16:58:43.000 336 21241.77 474.54 43130.71 48079.99 2021-12-02 16:58:44.000 336 21241.78 474.56 43130.72 48079.90 2021-12-02 16:58:45.000 336 21241.78 474.57 43130.70 48080.07 2021-12-02 16:58:46.000 336 21241.80 474.58 43130.73 48079.89 2021-12-02 16:58:47.000 336 21241.76 474.57 43130.76 48079.96 2021-12-02 16:58:48.000 336 21241.78 474.55 43130.75 48080.04 2021-12-02 16:58:49.000 336 21241.82 474.50 43130.77 48079.97 2021-12-02 16:58:50.000 336 21241.84 474.43 43130.82 48080.14 2021-12-02 16:58:51.000 336 21241.85 474.38 43130.88 48080.02 2021-12-02 16:58:52.000 336 21241.82 474.42 43130.89 48080.22 2021-12-02 16:58:53.000 336 21241.81 474.49 43130.87 48080.11 2021-12-02 16:58:54.000 336 21241.85 474.51 43130.84 48080.19 2021-12-02 16:58:55.000 336 21241.85 474.45 43130.87 48080.11 2021-12-02 16:58:56.000 336 21241.86 474.41 43130.88 48080.22 2021-12-02 16:58:57.000 336 21241.89 474.36 43130.89 48080.09 2021-12-02 16:58:58.000 336 21241.87 474.35 43130.95 48080.19 2021-12-02 16:58:59.000 336 21241.88 474.35 43130.95 48080.29 2021-12-02 16:59:00.000 336 21241.88 474.35 43130.96 48080.21 2021-12-02 16:59:01.000 336 21241.89 474.35 43130.98 48080.37 2021-12-02 16:59:02.000 336 21241.86 474.35 43131.01 48080.30 2021-12-02 16:59:03.000 336 21241.87 474.33 43131.00 48080.26 2021-12-02 16:59:04.000 336 21241.90 474.32 43131.01 48080.33 2021-12-02 16:59:05.000 336 21241.92 474.31 43131.02 48080.26 2021-12-02 16:59:06.000 336 21241.89 474.27 43131.03 48080.36 2021-12-02 16:59:07.000 336 21241.89 474.27 43131.02 48080.33 2021-12-02 16:59:08.000 336 21241.91 474.31 43131.02 48080.32 2021-12-02 16:59:09.000 336 21241.94 474.31 43131.05 48080.35 2021-12-02 16:59:10.000 336 21241.99 474.33 43131.04 48080.44 2021-12-02 16:59:11.000 336 21242.02 474.36 43131.04 48080.35 2021-12-02 16:59:12.000 336 21242.06 474.36 43131.03 48080.45 2021-12-02 16:59:13.000 336 21242.08 474.30 43131.06 48080.44 2021-12-02 16:59:14.000 336 21242.09 474.29 43131.06 48080.44 2021-12-02 16:59:15.000 336 21242.10 474.26 43131.09 48080.48 2021-12-02 16:59:16.000 336 21242.12 474.26 43131.13 48080.43 2021-12-02 16:59:17.000 336 21242.13 474.25 43131.14 48080.55 2021-12-02 16:59:18.000 336 21242.15 474.27 43131.14 48080.52 2021-12-02 16:59:19.000 336 21242.22 474.24 43131.19 48080.59 2021-12-02 16:59:20.000 336 21242.28 474.23 43131.24 48080.64 2021-12-02 16:59:21.000 336 21242.32 474.24 43131.27 48080.64 2021-12-02 16:59:22.000 336 21242.38 474.22 43131.30 48080.74 2021-12-02 16:59:23.000 336 21242.38 474.22 43131.33 48080.75 2021-12-02 16:59:24.000 336 21242.40 474.20 43131.34 48080.84 2021-12-02 16:59:25.000 336 21242.45 474.24 43131.39 48080.89 2021-12-02 16:59:26.000 336 21242.46 474.27 43131.44 48080.95 2021-12-02 16:59:27.000 336 21242.48 474.25 43131.44 48080.95 2021-12-02 16:59:28.000 336 21242.50 474.26 43131.48 48080.97 2021-12-02 16:59:29.000 336 21242.55 474.26 43131.53 48081.03 2021-12-02 16:59:30.000 336 21242.59 474.27 43131.58 48081.10 2021-12-02 16:59:31.000 336 21242.62 474.27 43131.61 48081.15 2021-12-02 16:59:32.000 336 21242.65 474.26 43131.64 48081.18 2021-12-02 16:59:33.000 336 21242.67 474.22 43131.70 48081.26 2021-12-02 16:59:34.000 336 21242.70 474.23 43131.71 48081.28 2021-12-02 16:59:35.000 336 21242.71 474.23 43131.73 48081.29 2021-12-02 16:59:36.000 336 21242.70 474.27 43131.75 48081.35 2021-12-02 16:59:37.000 336 21242.69 474.29 43131.79 48081.34 2021-12-02 16:59:38.000 336 21242.73 474.26 43131.81 48081.40 2021-12-02 16:59:39.000 336 21242.74 474.28 43131.80 48081.36 2021-12-02 16:59:40.000 336 21242.79 474.26 43131.81 48081.47 2021-12-02 16:59:41.000 336 21242.79 474.23 43131.84 48081.44 2021-12-02 16:59:42.000 336 21242.83 474.21 43131.83 48081.48 2021-12-02 16:59:43.000 336 21242.85 474.21 43131.84 48081.52 2021-12-02 16:59:44.000 336 21242.89 474.24 43131.85 48081.50 2021-12-02 16:59:45.000 336 21242.90 474.25 43131.86 48081.51 2021-12-02 16:59:46.000 336 21242.90 474.26 43131.88 48081.52 2021-12-02 16:59:47.000 336 21242.91 474.24 43131.90 48081.56 2021-12-02 16:59:48.000 336 21242.86 474.24 43131.91 48081.58 2021-12-02 16:59:49.000 336 21242.87 474.28 43131.93 48081.55 2021-12-02 16:59:50.000 336 21242.88 474.31 43131.90 48081.59 2021-12-02 16:59:51.000 336 21242.90 474.34 43131.90 48081.55 2021-12-02 16:59:52.000 336 21242.90 474.37 43131.86 48081.55 2021-12-02 16:59:53.000 336 21242.88 474.42 43131.85 48081.56 2021-12-02 16:59:54.000 336 21242.87 474.46 43131.86 48081.46 2021-12-02 16:59:55.000 336 21242.88 474.48 43131.82 48081.51 2021-12-02 16:59:56.000 336 21242.84 474.51 43131.78 48081.44 2021-12-02 16:59:57.000 336 21242.81 474.60 43131.76 48081.50 2021-12-02 16:59:58.000 336 21242.84 474.64 43131.74 48081.40 2021-12-02 16:59:59.000 336 21242.85 474.70 43131.72 48081.41 2021-12-02 17:00:00.000 336 21242.88 474.75 43131.69 48081.35 2021-12-02 17:00:01.000 336 21242.84 474.84 43131.64 48081.36 2021-12-02 17:00:02.000 336 21242.87 474.88 43131.61 48081.32 2021-12-02 17:00:03.000 336 21242.85 474.97 43131.53 48081.28 2021-12-02 17:00:04.000 336 21242.86 475.03 43131.50 48081.27 2021-12-02 17:00:05.000 336 21242.87 475.07 43131.48 48081.19 2021-12-02 17:00:06.000 336 21242.87 475.10 43131.42 48081.18 2021-12-02 17:00:07.000 336 21242.87 475.12 43131.41 48081.07 2021-12-02 17:00:08.000 336 21242.85 475.11 43131.41 48081.14 2021-12-02 17:00:09.000 336 21242.86 475.13 43131.37 48081.10 2021-12-02 17:00:10.000 336 21242.86 475.12 43131.39 48081.07 2021-12-02 17:00:11.000 336 21242.85 475.19 43131.37 48081.12 2021-12-02 17:00:12.000 336 21242.83 475.24 43131.33 48081.06 2021-12-02 17:00:13.000 336 21242.83 475.30 43131.30 48081.06 2021-12-02 17:00:14.000 336 21242.81 475.39 43131.28 48081.03 2021-12-02 17:00:15.000 336 21242.76 475.46 43131.24 48080.96 2021-12-02 17:00:16.000 336 21242.77 475.51 43131.20 48080.93 2021-12-02 17:00:17.000 336 21242.73 475.57 43131.14 48080.84 2021-12-02 17:00:18.000 336 21242.72 475.61 43131.11 48080.80 2021-12-02 17:00:19.000 336 21242.73 475.63 43131.12 48080.77 2021-12-02 17:00:20.000 336 21242.71 475.66 43131.08 48080.76 2021-12-02 17:00:21.000 336 21242.69 475.66 43131.06 48080.74 2021-12-02 17:00:22.000 336 21242.70 475.68 43131.07 48080.71 2021-12-02 17:00:23.000 336 21242.70 475.72 43131.05 48080.77 2021-12-02 17:00:24.000 336 21242.73 475.71 43131.05 48080.71 2021-12-02 17:00:25.000 336 21242.72 475.72 43131.04 48080.71 2021-12-02 17:00:26.000 336 21242.69 475.70 43131.05 48080.76 2021-12-02 17:00:27.000 336 21242.70 475.69 43131.06 48080.72 2021-12-02 17:00:28.000 336 21242.70 475.67 43131.08 48080.74 2021-12-02 17:00:29.000 336 21242.69 475.69 43131.12 48080.77 2021-12-02 17:00:30.000 336 21242.70 475.67 43131.15 48080.73 2021-12-02 17:00:31.000 336 21242.68 475.65 43131.17 48080.80 2021-12-02 17:00:32.000 336 21242.64 475.67 43131.17 48080.78 2021-12-02 17:00:33.000 336 21242.62 475.70 43131.18 48080.83 2021-12-02 17:00:34.000 336 21242.61 475.75 43131.19 48080.82 2021-12-02 17:00:35.000 336 21242.64 475.78 43131.18 48080.80 2021-12-02 17:00:36.000 336 21242.68 475.80 43131.18 48080.84 2021-12-02 17:00:37.000 336 21242.71 475.79 43131.16 48080.81 2021-12-02 17:00:38.000 336 21242.70 475.76 43131.19 48080.86 2021-12-02 17:00:39.000 336 21242.76 475.72 43131.24 48080.86 2021-12-02 17:00:40.000 336 21242.83 475.69 43131.27 48080.91 2021-12-02 17:00:41.000 336 21242.85 475.65 43131.31 48080.98 2021-12-02 17:00:42.000 336 21242.83 475.71 43131.34 48080.96 2021-12-02 17:00:43.000 336 21242.83 475.77 43131.32 48081.03 2021-12-02 17:00:44.000 336 21242.81 475.85 43131.31 48080.98 2021-12-02 17:00:45.000 336 21242.79 475.92 43131.29 48081.01 2021-12-02 17:00:46.000 336 21242.79 475.94 43131.26 48080.94 2021-12-02 17:00:47.000 336 21242.80 475.99 43131.24 48080.93 2021-12-02 17:00:48.000 336 21242.78 476.03 43131.22 48080.89 2021-12-02 17:00:49.000 336 21242.78 476.06 43131.16 48080.87 2021-12-02 17:00:50.000 336 21242.81 476.10 43131.18 48080.90 2021-12-02 17:00:51.000 336 21242.85 476.12 43131.17 48080.86 2021-12-02 17:00:52.000 336 21242.83 476.18 43131.16 48080.94 2021-12-02 17:00:53.000 336 21242.84 476.21 43131.15 48080.84 2021-12-02 17:00:54.000 336 21242.87 476.21 43131.14 48080.91 2021-12-02 17:00:55.000 336 21242.86 476.26 43131.11 48080.81 2021-12-02 17:00:56.000 336 21242.86 476.30 43131.06 48080.90 2021-12-02 17:00:57.000 336 21242.85 476.39 43131.03 48080.82 2021-12-02 17:00:58.000 336 21242.82 476.49 43131.00 48080.76 2021-12-02 17:00:59.000 336 21242.83 476.55 43130.93 48080.70 2021-12-02 17:01:00.000 336 21242.83 476.55 43130.87 48080.67 2021-12-02 17:01:01.000 336 21242.84 476.54 43130.86 48080.64 2021-12-02 17:01:02.000 336 21242.88 476.54 43130.88 48080.61 2021-12-02 17:01:03.000 336 21242.91 476.53 43130.85 48080.59 2021-12-02 17:01:04.000 336 21242.87 476.53 43130.83 48080.60 2021-12-02 17:01:05.000 336 21242.84 476.61 43130.79 48080.62 2021-12-02 17:01:06.000 336 21242.84 476.67 43130.76 48080.53 2021-12-02 17:01:07.000 336 21242.83 476.71 43130.73 48080.52 2021-12-02 17:01:08.000 336 21242.81 476.74 43130.65 48080.44 2021-12-02 17:01:09.000 336 21242.85 476.75 43130.68 48080.46 2021-12-02 17:01:10.000 336 21242.85 476.73 43130.65 48080.35 2021-12-02 17:01:11.000 336 21242.81 476.79 43130.61 48080.40 2021-12-02 17:01:12.000 336 21242.72 476.91 43130.56 48080.32 2021-12-02 17:01:13.000 336 21242.68 477.00 43130.47 48080.22 2021-12-02 17:01:14.000 336 21242.62 477.09 43130.41 48080.18 2021-12-02 17:01:15.000 336 21242.63 477.13 43130.33 48080.04 2021-12-02 17:01:16.000 336 21242.62 477.13 43130.30 48080.06 2021-12-02 17:01:17.000 336 21242.66 477.12 43130.27 48080.03 2021-12-02 17:01:18.000 336 21242.65 477.14 43130.25 48079.94 2021-12-02 17:01:19.000 336 21242.68 477.20 43130.23 48079.93 2021-12-02 17:01:20.000 336 21242.67 477.23 43130.20 48079.94 2021-12-02 17:01:21.000 336 21242.68 477.24 43130.20 48079.88 2021-12-02 17:01:22.000 336 21242.68 477.28 43130.18 48079.92 2021-12-02 17:01:23.000 336 21242.63 477.29 43130.15 48079.95 2021-12-02 17:01:24.000 336 21242.58 477.32 43130.14 48079.86 2021-12-02 17:01:25.000 336 21242.62 477.30 43130.12 48079.89 2021-12-02 17:01:26.000 336 21242.68 477.29 43130.14 48079.78 2021-12-02 17:01:27.000 336 21242.71 477.23 43130.21 48079.86 2021-12-02 17:01:28.000 336 21242.73 477.21 43130.22 48079.94 2021-12-02 17:01:29.000 336 21242.74 477.19 43130.22 48079.90 2021-12-02 17:01:30.000 336 21242.74 477.20 43130.25 48079.98 2021-12-02 17:01:31.000 336 21242.75 477.20 43130.26 48079.91 2021-12-02 17:01:32.000 336 21242.81 477.18 43130.30 48080.01 2021-12-02 17:01:33.000 336 21242.85 477.17 43130.31 48080.08 2021-12-02 17:01:34.000 336 21242.86 477.19 43130.30 48080.06 2021-12-02 17:01:35.000 336 21242.84 477.19 43130.33 48080.11 2021-12-02 17:01:36.000 336 21242.86 477.16 43130.39 48080.17 2021-12-02 17:01:37.000 336 21242.86 477.15 43130.39 48080.10 2021-12-02 17:01:38.000 336 21242.89 477.18 43130.39 48080.16 2021-12-02 17:01:39.000 336 21242.90 477.15 43130.41 48080.14 2021-12-02 17:01:40.000 336 21242.93 477.15 43130.45 48080.21 2021-12-02 17:01:41.000 336 21242.93 477.17 43130.47 48080.22 2021-12-02 17:01:42.000 336 21242.96 477.15 43130.44 48080.19 2021-12-02 17:01:43.000 336 21242.98 477.12 43130.50 48080.27 2021-12-02 17:01:44.000 336 21243.01 477.07 43130.51 48080.27 2021-12-02 17:01:45.000 336 21243.01 477.07 43130.50 48080.36 2021-12-02 17:01:46.000 336 21243.04 477.07 43130.56 48080.37 2021-12-02 17:01:47.000 336 21243.08 477.06 43130.58 48080.38 2021-12-02 17:01:48.000 336 21243.07 477.06 43130.59 48080.43 2021-12-02 17:01:49.000 336 21243.09 477.07 43130.61 48080.43 2021-12-02 17:01:50.000 336 21243.11 477.09 43130.61 48080.49 2021-12-02 17:01:51.000 336 21243.09 477.11 43130.57 48080.46 2021-12-02 17:01:52.000 336 21243.14 477.11 43130.60 48080.49 2021-12-02 17:01:53.000 336 21243.14 477.13 43130.58 48080.50 2021-12-02 17:01:54.000 336 21243.12 477.12 43130.60 48080.56 2021-12-02 17:01:55.000 336 21243.15 477.15 43130.63 48080.47 2021-12-02 17:01:56.000 336 21243.18 477.14 43130.65 48080.58 2021-12-02 17:01:57.000 336 21243.16 477.14 43130.64 48080.57 2021-12-02 17:01:58.000 336 21243.20 477.16 43130.66 48080.61 2021-12-02 17:01:59.000 336 21243.17 477.17 43130.65 48080.58 2021-12-02 17:02:00.000 336 21243.18 477.16 43130.62 48080.56 2021-12-02 17:02:01.000 336 21243.21 477.19 43130.64 48080.61 2021-12-02 17:02:02.000 336 21243.21 477.21 43130.65 48080.58 2021-12-02 17:02:03.000 336 21243.20 477.22 43130.67 48080.62 2021-12-02 17:02:04.000 336 21243.21 477.19 43130.65 48080.64 2021-12-02 17:02:05.000 336 21243.25 477.17 43130.66 48080.61 2021-12-02 17:02:06.000 336 21243.25 477.21 43130.65 48080.59 2021-12-02 17:02:07.000 336 21243.26 477.22 43130.66 48080.66 2021-12-02 17:02:08.000 336 21243.25 477.25 43130.67 48080.61 2021-12-02 17:02:09.000 336 21243.30 477.24 43130.66 48080.67 2021-12-02 17:02:10.000 336 21243.29 477.22 43130.68 48080.66 2021-12-02 17:02:11.000 336 21243.29 477.20 43130.67 48080.69 2021-12-02 17:02:12.000 336 21243.30 477.20 43130.68 48080.69 2021-12-02 17:02:13.000 336 21243.29 477.19 43130.69 48080.64 2021-12-02 17:02:14.000 336 21243.31 477.21 43130.71 48080.70 2021-12-02 17:02:15.000 336 21243.33 477.20 43130.71 48080.72 2021-12-02 17:02:16.000 336 21243.34 477.21 43130.73 48080.72 2021-12-02 17:02:17.000 336 21243.31 477.21 43130.73 48080.76 2021-12-02 17:02:18.000 336 21243.32 477.20 43130.75 48080.71 2021-12-02 17:02:19.000 336 21243.32 477.18 43130.75 48080.74 2021-12-02 17:02:20.000 336 21243.29 477.15 43130.77 48080.71 2021-12-02 17:02:21.000 336 21243.29 477.14 43130.75 48080.71 2021-12-02 17:02:22.000 336 21243.27 477.15 43130.77 48080.76 2021-12-02 17:02:23.000 336 21243.29 477.12 43130.76 48080.73 2021-12-02 17:02:24.000 336 21243.29 477.12 43130.75 48080.77 2021-12-02 17:02:25.000 336 21243.29 477.14 43130.77 48080.72 2021-12-02 17:02:26.000 336 21243.24 477.13 43130.74 48080.75 2021-12-02 17:02:27.000 336 21243.27 477.08 43130.73 48080.71 2021-12-02 17:02:28.000 336 21243.29 477.06 43130.73 48080.71 2021-12-02 17:02:29.000 336 21243.24 477.08 43130.72 48080.76 2021-12-02 17:02:30.000 336 21243.26 477.05 43130.73 48080.67 2021-12-02 17:02:31.000 336 21243.26 477.04 43130.74 48080.70 2021-12-02 17:02:32.000 336 21243.24 477.04 43130.71 48080.73 2021-12-02 17:02:33.000 336 21243.25 477.01 43130.71 48080.62 2021-12-02 17:02:34.000 336 21243.27 477.00 43130.74 48080.73 2021-12-02 17:02:35.000 336 21243.29 476.96 43130.78 48080.70 2021-12-02 17:02:36.000 336 21243.31 476.93 43130.81 48080.80 2021-12-02 17:02:37.000 336 21243.35 476.94 43130.82 48080.74 2021-12-02 17:02:38.000 336 21243.34 476.96 43130.83 48080.82 2021-12-02 17:02:39.000 336 21243.38 476.94 43130.85 48080.88 2021-12-02 17:02:40.000 336 21243.38 476.95 43130.88 48080.79 2021-12-02 17:02:41.000 336 21243.38 476.95 43130.86 48080.85 2021-12-02 17:02:42.000 336 21243.38 476.95 43130.84 48080.82 2021-12-02 17:02:43.000 336 21243.42 476.97 43130.84 48080.88 2021-12-02 17:02:44.000 336 21243.48 476.95 43130.85 48080.88 2021-12-02 17:02:45.000 336 21243.54 476.92 43130.85 48080.86 2021-12-02 17:02:46.000 336 21243.61 476.90 43130.85 48080.96 2021-12-02 17:02:47.000 336 21243.67 476.88 43130.90 48080.98 2021-12-02 17:02:48.000 336 21243.72 476.88 43130.94 48081.10 2021-12-02 17:02:49.000 336 21243.77 476.92 43130.97 48081.09 2021-12-02 17:02:50.000 336 21243.79 476.96 43130.96 48081.11 2021-12-02 17:02:51.000 336 21243.83 476.95 43130.93 48081.16 2021-12-02 17:02:52.000 336 21243.81 476.99 43130.95 48081.13 2021-12-02 17:02:53.000 336 21243.82 476.98 43130.98 48081.12 2021-12-02 17:02:54.000 336 21243.85 476.96 43130.97 48081.22 2021-12-02 17:02:55.000 336 21243.88 476.94 43131.01 48081.15 2021-12-02 17:02:56.000 336 21243.89 476.89 43131.05 48081.24 2021-12-02 17:02:57.000 336 21243.89 476.93 43131.05 48081.21 2021-12-02 17:02:58.000 336 21243.88 476.95 43131.05 48081.28 2021-12-02 17:02:59.000 336 21243.88 477.02 43131.01 48081.23 2021-12-02 17:03:00.000 336 21243.89 477.04 43130.96 48081.22 2021-12-02 17:03:01.000 336 21243.88 477.05 43130.92 48081.14 2021-12-02 17:03:02.000 336 21243.88 477.05 43130.90 48081.14 2021-12-02 17:03:03.000 336 21243.91 477.04 43130.89 48081.18 2021-12-02 17:03:04.000 336 21243.91 477.03 43130.89 48081.13 2021-12-02 17:03:05.000 336 21243.92 477.06 43130.86 48081.20 2021-12-02 17:03:06.000 336 21243.88 477.07 43130.86 48081.13 2021-12-02 17:03:07.000 336 21243.88 477.11 43130.87 48081.14 2021-12-02 17:03:08.000 336 21243.86 477.21 43130.81 48081.10 2021-12-02 17:03:09.000 336 21243.89 477.24 43130.75 48081.06 2021-12-02 17:03:10.000 336 21243.86 477.26 43130.70 48081.03 2021-12-02 17:03:11.000 336 21243.84 477.30 43130.67 48080.98 2021-12-02 17:03:12.000 336 21243.86 477.30 43130.63 48081.00 2021-12-02 17:03:13.000 336 21243.86 477.31 43130.63 48080.90 2021-12-02 17:03:14.000 336 21243.86 477.31 43130.65 48080.95 2021-12-02 17:03:15.000 336 21243.87 477.32 43130.63 48080.86 2021-12-02 17:03:16.000 336 21243.88 477.35 43130.60 48080.90 2021-12-02 17:03:17.000 336 21243.84 477.35 43130.59 48080.90 2021-12-02 17:03:18.000 336 21243.84 477.37 43130.58 48080.87 2021-12-02 17:03:19.000 336 21243.84 477.38 43130.59 48080.95 2021-12-02 17:03:20.000 336 21243.82 477.39 43130.60 48080.83 2021-12-02 17:03:21.000 336 21243.84 477.45 43130.58 48080.93 2021-12-02 17:03:22.000 336 21243.88 477.52 43130.55 48080.85 2021-12-02 17:03:23.000 336 21243.87 477.56 43130.53 48080.88 2021-12-02 17:03:24.000 336 21243.86 477.60 43130.54 48080.91 2021-12-02 17:03:25.000 336 21243.94 477.61 43130.53 48080.85 2021-12-02 17:03:26.000 336 21243.95 477.64 43130.52 48080.85 2021-12-02 17:03:27.000 336 21243.97 477.63 43130.48 48080.92 2021-12-02 17:03:28.000 336 21244.00 477.61 43130.50 48080.85 2021-12-02 17:03:29.000 336 21244.02 477.64 43130.54 48080.90 2021-12-02 17:03:30.000 336 21244.01 477.68 43130.54 48080.90 2021-12-02 17:03:31.000 336 21244.05 477.67 43130.54 48080.92 2021-12-02 17:03:32.000 336 21244.04 477.66 43130.53 48080.97 2021-12-02 17:03:33.000 336 21244.09 477.66 43130.56 48080.96 2021-12-02 17:03:34.000 336 21244.13 477.63 43130.58 48080.98 2021-12-02 17:03:35.000 336 21244.20 477.62 43130.56 48080.96 2021-12-02 17:03:36.000 336 21244.22 477.63 43130.59 48081.06 2021-12-02 17:03:37.000 336 21244.25 477.60 43130.60 48081.02 2021-12-02 17:03:38.000 336 21244.30 477.61 43130.61 48081.13 2021-12-02 17:03:39.000 336 21244.33 477.64 43130.63 48081.09 2021-12-02 17:03:40.000 336 21244.36 477.63 43130.62 48081.12 2021-12-02 17:03:41.000 336 21244.38 477.64 43130.62 48081.19 2021-12-02 17:03:42.000 336 21244.46 477.62 43130.66 48081.12 2021-12-02 17:03:43.000 336 21244.48 477.61 43130.68 48081.20 2021-12-02 17:03:44.000 336 21244.47 477.61 43130.67 48081.21 2021-12-02 17:03:45.000 336 21244.50 477.58 43130.69 48081.29 2021-12-02 17:03:46.000 336 21244.50 477.55 43130.72 48081.23 2021-12-02 17:03:47.000 336 21244.51 477.51 43130.74 48081.27 2021-12-02 17:03:48.000 336 21244.49 477.49 43130.73 48081.31 2021-12-02 17:03:49.000 336 21244.52 477.50 43130.73 48081.26 2021-12-02 17:03:50.000 336 21244.52 477.47 43130.72 48081.36 2021-12-02 17:03:51.000 336 21244.53 477.44 43130.73 48081.25 2021-12-02 17:03:52.000 336 21244.56 477.38 43130.74 48081.39 2021-12-02 17:03:53.000 336 21244.56 477.34 43130.79 48081.34 2021-12-02 17:03:54.000 336 21244.60 477.33 43130.83 48081.42 2021-12-02 17:03:55.000 336 21244.63 477.30 43130.87 48081.38 2021-12-02 17:03:56.000 336 21244.63 477.33 43130.86 48081.46 2021-12-02 17:03:57.000 336 21244.64 477.33 43130.90 48081.41 2021-12-02 17:03:58.000 336 21244.59 477.39 43130.88 48081.55 2021-12-02 17:03:59.000 336 21244.56 477.45 43130.87 48081.49 2021-12-02 17:04:00.000 336 21244.59 477.48 43130.85 48081.47 2021-12-02 17:04:01.000 336 21244.56 477.54 43130.83 48081.42 2021-12-02 17:04:02.000 336 21244.55 477.57 43130.84 48081.45 2021-12-02 17:04:03.000 336 21244.53 477.62 43130.77 48081.33 2021-12-02 17:04:04.000 336 21244.57 477.64 43130.74 48081.41 2021-12-02 17:04:05.000 336 21244.56 477.62 43130.74 48081.31 2021-12-02 17:04:06.000 336 21244.60 477.67 43130.68 48081.40 2021-12-02 17:04:07.000 336 21244.57 477.72 43130.66 48081.25 2021-12-02 17:04:08.000 336 21244.60 477.70 43130.69 48081.30 2021-12-02 17:04:09.000 336 21244.61 477.71 43130.67 48081.31 2021-12-02 17:04:10.000 336 21244.59 477.73 43130.67 48081.30 2021-12-02 17:04:11.000 336 21244.59 477.72 43130.66 48081.26 2021-12-02 17:04:12.000 336 21244.60 477.72 43130.66 48081.20 2021-12-02 17:04:13.000 336 21244.59 477.68 43130.64 48081.29 2021-12-02 17:04:14.000 336 21244.61 477.66 43130.62 48081.17 2021-12-02 17:04:15.000 336 21244.61 477.64 43130.63 48081.28 2021-12-02 17:04:16.000 336 21244.57 477.62 43130.65 48081.22 2021-12-02 17:04:17.000 336 21244.58 477.62 43130.62 48081.27 2021-12-02 17:04:18.000 336 21244.58 477.61 43130.64 48081.27 2021-12-02 17:04:19.000 336 21244.57 477.58 43130.64 48081.23 2021-12-02 17:04:20.000 336 21244.54 477.63 43130.63 48081.25 2021-12-02 17:04:21.000 336 21244.49 477.68 43130.62 48081.19 2021-12-02 17:04:22.000 336 21244.41 477.73 43130.55 48081.16 2021-12-02 17:04:23.000 336 21244.37 477.75 43130.55 48081.12 2021-12-02 17:04:24.000 336 21244.32 477.79 43130.48 48081.01 2021-12-02 17:04:25.000 336 21244.25 477.88 43130.39 48081.01 2021-12-02 17:04:26.000 336 21244.20 477.94 43130.29 48080.84 2021-12-02 17:04:27.000 336 21244.20 478.00 43130.23 48080.81 2021-12-02 17:04:28.000 336 21244.25 478.00 43130.17 48080.69 2021-12-02 17:04:29.000 336 21244.27 477.98 43130.16 48080.67 2021-12-02 17:04:30.000 336 21244.29 477.92 43130.20 48080.72 2021-12-02 17:04:31.000 336 21244.32 477.90 43130.18 48080.65 2021-12-02 17:04:32.000 336 21244.35 477.86 43130.21 48080.78 2021-12-02 17:04:33.000 336 21244.38 477.85 43130.22 48080.76 2021-12-02 17:04:34.000 336 21244.43 477.89 43130.24 48080.76 2021-12-02 17:04:35.000 336 21244.42 477.90 43130.25 48080.80 2021-12-02 17:04:36.000 336 21244.40 477.95 43130.22 48080.82 2021-12-02 17:04:37.000 336 21244.41 477.98 43130.22 48080.86 2021-12-02 17:04:38.000 336 21244.44 477.98 43130.25 48080.81 2021-12-02 17:04:39.000 336 21244.45 477.98 43130.26 48080.86 2021-12-02 17:04:40.000 336 21244.50 478.00 43130.24 48080.86 2021-12-02 17:04:41.000 336 21244.55 477.96 43130.23 48080.81 2021-12-02 17:04:42.000 336 21244.57 477.93 43130.24 48080.89 2021-12-02 17:04:43.000 336 21244.62 477.92 43130.31 48080.90 2021-12-02 17:04:44.000 336 21244.63 477.93 43130.33 48080.97 2021-12-02 17:04:45.000 336 21244.62 477.93 43130.31 48080.94 2021-12-02 17:04:46.000 336 21244.65 477.95 43130.33 48080.98 2021-12-02 17:04:47.000 336 21244.65 477.96 43130.33 48081.04 2021-12-02 17:04:48.000 336 21244.66 477.94 43130.36 48080.91 2021-12-02 17:04:49.000 336 21244.66 477.94 43130.41 48081.02 2021-12-02 17:04:50.000 336 21244.66 477.93 43130.45 48080.99 2021-12-02 17:04:51.000 336 21244.73 477.89 43130.43 48081.09 2021-12-02 17:04:52.000 336 21244.77 477.84 43130.43 48081.05 2021-12-02 17:04:53.000 336 21244.73 477.84 43130.44 48081.14 2021-12-02 17:04:54.000 336 21244.78 477.85 43130.46 48081.09 2021-12-02 17:04:55.000 336 21244.83 477.83 43130.50 48081.18 2021-12-02 17:04:56.000 336 21244.81 477.86 43130.48 48081.22 2021-12-02 17:04:57.000 336 21244.80 477.90 43130.52 48081.18 2021-12-02 17:04:58.000 336 21244.83 477.92 43130.51 48081.28 2021-12-02 17:04:59.000 336 21244.85 477.95 43130.54 48081.24 2021-12-02 17:05:00.000 336 21244.88 477.96 43130.49 48081.28 2021-12-02 17:05:01.000 336 21244.91 478.01 43130.53 48081.24 2021-12-02 17:05:02.000 336 21244.90 478.02 43130.51 48081.23 2021-12-02 17:05:03.000 336 21244.87 478.03 43130.48 48081.20 2021-12-02 17:05:04.000 336 21244.84 478.08 43130.48 48081.21 2021-12-02 17:05:05.000 336 21244.85 478.08 43130.46 48081.24 2021-12-02 17:05:06.000 336 21244.82 478.08 43130.46 48081.20 2021-12-02 17:05:07.000 336 21244.84 478.12 43130.45 48081.22 2021-12-02 17:05:08.000 336 21244.87 478.13 43130.42 48081.11 2021-12-02 17:05:09.000 336 21244.87 478.17 43130.38 48081.20 2021-12-02 17:05:10.000 336 21244.85 478.20 43130.38 48081.09 2021-12-02 17:05:11.000 336 21244.81 478.23 43130.37 48081.09 2021-12-02 17:05:12.000 336 21244.85 478.25 43130.35 48081.12 2021-12-02 17:05:13.000 336 21244.86 478.23 43130.34 48081.06 2021-12-02 17:05:14.000 336 21244.85 478.22 43130.33 48081.11 2021-12-02 17:05:15.000 336 21244.87 478.19 43130.32 48081.00 2021-12-02 17:05:16.000 336 21244.89 478.20 43130.34 48081.11 2021-12-02 17:05:17.000 336 21244.91 478.17 43130.38 48081.07 2021-12-02 17:05:18.000 336 21244.91 478.18 43130.40 48081.11 2021-12-02 17:05:19.000 336 21244.91 478.16 43130.40 48081.15 2021-12-02 17:05:20.000 336 21244.90 478.15 43130.41 48081.19 2021-12-02 17:05:21.000 336 21244.93 478.13 43130.44 48081.10 2021-12-02 17:05:22.000 336 21244.95 478.15 43130.43 48081.26 2021-12-02 17:05:23.000 336 21244.96 478.14 43130.45 48081.18 2021-12-02 17:05:24.000 336 21244.96 478.15 43130.42 48081.27 2021-12-02 17:05:25.000 336 21244.98 478.11 43130.46 48081.16 2021-12-02 17:05:26.000 336 21245.00 478.10 43130.45 48081.23 2021-12-02 17:05:27.000 336 21245.02 478.10 43130.45 48081.23 2021-12-02 17:05:28.000 336 21245.00 478.09 43130.47 48081.32 2021-12-02 17:05:29.000 336 21244.97 478.13 43130.43 48081.23 2021-12-02 17:05:30.000 336 21244.94 478.18 43130.45 48081.21 2021-12-02 17:05:31.000 336 21244.95 478.22 43130.42 48081.27 2021-12-02 17:05:32.000 336 21244.94 478.21 43130.39 48081.12 2021-12-02 17:05:33.000 336 21244.96 478.20 43130.38 48081.20 2021-12-02 17:05:34.000 336 21244.99 478.21 43130.35 48081.13 2021-12-02 17:05:35.000 336 21245.00 478.24 43130.31 48081.17 2021-12-02 17:05:36.000 336 21244.97 478.28 43130.32 48081.11 2021-12-02 17:05:37.000 336 21244.99 478.26 43130.34 48081.14 2021-12-02 17:05:38.000 336 21244.99 478.22 43130.34 48081.18 2021-12-02 17:05:39.000 336 21245.02 478.19 43130.37 48081.11 2021-12-02 17:05:40.000 336 21245.02 478.21 43130.36 48081.20 2021-12-02 17:05:41.000 336 21245.03 478.22 43130.37 48081.13 2021-12-02 17:05:42.000 336 21245.07 478.21 43130.40 48081.23 2021-12-02 17:05:43.000 336 21245.13 478.19 43130.42 48081.16 2021-12-02 17:05:44.000 336 21245.14 478.17 43130.43 48081.24 2021-12-02 17:05:45.000 336 21245.20 478.13 43130.43 48081.34 2021-12-02 17:05:46.000 336 21245.22 478.10 43130.44 48081.29 2021-12-02 17:05:47.000 336 21245.27 478.07 43130.48 48081.38 2021-12-02 17:05:48.000 336 21245.32 478.06 43130.51 48081.41 2021-12-02 17:05:49.000 336 21245.36 478.03 43130.55 48081.53 2021-12-02 17:05:50.000 336 21245.39 478.01 43130.56 48081.51 2021-12-02 17:05:51.000 336 21245.42 478.00 43130.57 48081.60 2021-12-02 17:05:52.000 336 21245.42 477.99 43130.58 48081.55 2021-12-02 17:05:53.000 336 21245.46 477.95 43130.62 48081.54 2021-12-02 17:05:54.000 336 21245.48 477.91 43130.65 48081.58 2021-12-02 17:05:55.000 336 21245.57 477.84 43130.66 48081.65 2021-12-02 17:05:56.000 336 21245.60 477.76 43130.72 48081.74 2021-12-02 17:05:57.000 336 21245.61 477.73 43130.76 48081.74 2021-12-02 17:05:58.000 336 21245.66 477.70 43130.78 48081.87 2021-12-02 17:05:59.000 336 21245.68 477.68 43130.81 48081.85 2021-12-02 17:06:00.000 336 21245.63 477.71 43130.85 48081.92 2021-12-02 17:06:01.000 336 21245.62 477.74 43130.85 48081.86 2021-12-02 17:06:02.000 336 21245.62 477.74 43130.87 48081.95 2021-12-02 17:06:03.000 336 21245.63 477.79 43130.84 48081.89 2021-12-02 17:06:04.000 336 21245.59 477.83 43130.77 48081.89 2021-12-02 17:06:05.000 336 21245.56 477.87 43130.75 48081.79 2021-12-02 17:06:06.000 336 21245.57 477.88 43130.74 48081.88 2021-12-02 17:06:07.000 336 21245.54 477.90 43130.71 48081.71 2021-12-02 17:06:08.000 336 21245.55 477.91 43130.67 48081.72 2021-12-02 17:06:09.000 336 21245.50 477.97 43130.61 48081.76 2021-12-02 17:06:10.000 336 21245.51 477.98 43130.58 48081.68 2021-12-02 17:06:11.000 336 21245.55 477.99 43130.58 48081.67 2021-12-02 17:06:12.000 336 21245.56 477.96 43130.57 48081.70 2021-12-02 17:06:13.000 336 21245.57 477.95 43130.56 48081.59 2021-12-02 17:06:14.000 336 21245.58 477.91 43130.57 48081.65 2021-12-02 17:06:15.000 336 21245.57 477.90 43130.59 48081.62 2021-12-02 17:06:16.000 336 21245.59 477.87 43130.58 48081.71 2021-12-02 17:06:17.000 336 21245.59 477.82 43130.63 48081.67 2021-12-02 17:06:18.000 336 21245.61 477.79 43130.64 48081.67 2021-12-02 17:06:19.000 336 21245.63 477.79 43130.67 48081.75 2021-12-02 17:06:20.000 336 21245.65 477.80 43130.65 48081.72 2021-12-02 17:06:21.000 336 21245.62 477.80 43130.64 48081.77 2021-12-02 17:06:22.000 336 21245.63 477.79 43130.67 48081.66 2021-12-02 17:06:23.000 336 21245.63 477.79 43130.68 48081.75 2021-12-02 17:06:24.000 336 21245.61 477.81 43130.70 48081.73 2021-12-02 17:06:25.000 336 21245.61 477.85 43130.70 48081.83 2021-12-02 17:06:26.000 336 21245.63 477.91 43130.67 48081.75 2021-12-02 17:06:27.000 336 21245.64 477.94 43130.64 48081.78 2021-12-02 17:06:28.000 336 21245.66 477.95 43130.66 48081.75 2021-12-02 17:06:29.000 336 21245.70 477.95 43130.65 48081.76 2021-12-02 17:06:30.000 336 21245.71 477.95 43130.68 48081.82 2021-12-02 17:06:31.000 336 21245.73 477.96 43130.69 48081.71 2021-12-02 17:06:32.000 336 21245.75 477.98 43130.66 48081.80 2021-12-02 17:06:33.000 336 21245.75 478.02 43130.66 48081.75 2021-12-02 17:06:34.000 336 21245.78 478.01 43130.66 48081.83 2021-12-02 17:06:35.000 336 21245.77 478.02 43130.66 48081.84 2021-12-02 17:06:36.000 336 21245.81 478.04 43130.66 48081.90 2021-12-02 17:06:37.000 336 21245.84 478.03 43130.68 48081.81 2021-12-02 17:06:38.000 336 21245.84 478.02 43130.69 48081.84 2021-12-02 17:06:39.000 336 21245.84 478.02 43130.70 48081.93 2021-12-02 17:06:40.000 336 21245.85 478.01 43130.73 48081.85 2021-12-02 17:06:41.000 336 21245.85 478.03 43130.74 48081.90 2021-12-02 17:06:42.000 336 21245.86 478.02 43130.76 48081.88 2021-12-02 17:06:43.000 336 21245.88 478.03 43130.74 48081.93 2021-12-02 17:06:44.000 336 21245.89 478.03 43130.78 48081.91 2021-12-02 17:06:45.000 336 21245.90 478.03 43130.77 48081.97 2021-12-02 17:06:46.000 336 21245.90 478.04 43130.75 48081.92 2021-12-02 17:06:47.000 336 21245.90 478.06 43130.74 48082.00 2021-12-02 17:06:48.000 336 21245.92 478.07 43130.75 48081.96 2021-12-02 17:06:49.000 336 21245.89 478.11 43130.72 48081.93 2021-12-02 17:06:50.000 336 21245.90 478.11 43130.72 48081.90 2021-12-02 17:06:51.000 336 21245.90 478.11 43130.74 48081.92 2021-12-02 17:06:52.000 336 21245.90 478.15 43130.72 48081.93 2021-12-02 17:06:53.000 336 21245.89 478.15 43130.72 48081.86 2021-12-02 17:06:54.000 336 21245.88 478.14 43130.70 48081.94 2021-12-02 17:06:55.000 336 21245.88 478.14 43130.70 48081.87 2021-12-02 17:06:56.000 336 21245.88 478.13 43130.70 48081.91 2021-12-02 17:06:57.000 336 21245.87 478.11 43130.70 48081.85 2021-12-02 17:06:58.000 336 21245.86 478.11 43130.70 48081.93 2021-12-02 17:06:59.000 336 21245.83 478.17 43130.69 48081.80 2021-12-02 17:07:00.000 336 21245.82 478.26 43130.68 48081.88 2021-12-02 17:07:01.000 336 21245.83 478.31 43130.63 48081.82 2021-12-02 17:07:02.000 336 21245.81 478.36 43130.62 48081.85 2021-12-02 17:07:03.000 336 21245.80 478.41 43130.65 48081.80 2021-12-02 17:07:04.000 336 21245.82 478.45 43130.64 48081.84 2021-12-02 17:07:05.000 336 21245.80 478.47 43130.61 48081.79 2021-12-02 17:07:06.000 336 21245.80 478.50 43130.63 48081.78 2021-12-02 17:07:07.000 336 21245.81 478.51 43130.58 48081.83 2021-12-02 17:07:08.000 336 21245.83 478.52 43130.54 48081.71 2021-12-02 17:07:09.000 336 21245.88 478.54 43130.53 48081.80 2021-12-02 17:07:10.000 336 21245.91 478.54 43130.56 48081.76 2021-12-02 17:07:11.000 336 21245.96 478.54 43130.59 48081.88 2021-12-02 17:07:12.000 336 21245.98 478.55 43130.58 48081.80 2021-12-02 17:07:13.000 336 21246.00 478.55 43130.57 48081.88 2021-12-02 17:07:14.000 336 21245.97 478.58 43130.56 48081.80 2021-12-02 17:07:15.000 336 21246.01 478.61 43130.52 48081.85 2021-12-02 17:07:16.000 336 21245.97 478.73 43130.44 48081.74 2021-12-02 17:07:17.000 336 21245.88 478.87 43130.39 48081.78 2021-12-02 17:07:18.000 336 21245.80 479.00 43130.32 48081.60 2021-12-02 17:07:19.000 336 21245.80 479.06 43130.21 48081.47 2021-12-02 17:07:20.000 336 21245.79 479.08 43130.13 48081.44 2021-12-02 17:07:21.000 336 21245.83 479.10 43130.03 48081.31 2021-12-02 17:07:22.000 336 21245.85 479.14 43130.01 48081.37 2021-12-02 17:07:23.000 336 21245.83 479.15 43129.98 48081.20 2021-12-02 17:07:24.000 336 21245.82 479.19 43129.94 48081.25 2021-12-02 17:07:25.000 336 21245.80 479.25 43129.89 48081.18 2021-12-02 17:07:26.000 336 21245.78 479.27 43129.85 48081.13 2021-12-02 17:07:27.000 336 21245.80 479.33 43129.82 48081.14 2021-12-02 17:07:28.000 336 21245.79 479.36 43129.77 48081.02 2021-12-02 17:07:29.000 336 21245.75 479.38 43129.75 48081.08 2021-12-02 17:07:30.000 336 21245.72 479.39 43129.70 48080.96 2021-12-02 17:07:31.000 336 21245.71 479.43 43129.71 48081.00 2021-12-02 17:07:32.000 336 21245.76 479.43 43129.69 48080.91 2021-12-02 17:07:33.000 336 21245.77 479.38 43129.67 48080.89 2021-12-02 17:07:34.000 336 21245.77 479.30 43129.68 48080.98 2021-12-02 17:07:35.000 336 21245.79 479.22 43129.70 48080.96 2021-12-02 17:07:36.000 336 21245.85 479.15 43129.75 48081.06 2021-12-02 17:07:37.000 336 21245.91 479.08 43129.83 48080.97 2021-12-02 17:07:38.000 336 21245.95 479.03 43129.85 48081.10 2021-12-02 17:07:39.000 336 21246.01 479.03 43129.81 48081.11 2021-12-02 17:07:40.000 336 21246.09 479.05 43129.87 48081.17 2021-12-02 17:07:41.000 336 21246.09 479.06 43129.92 48081.26 2021-12-02 17:07:42.000 336 21246.16 479.05 43129.94 48081.25 2021-12-02 17:07:43.000 336 21246.23 479.05 43129.95 48081.42 2021-12-02 17:07:44.000 336 21246.28 479.01 43129.99 48081.36 2021-12-02 17:07:45.000 336 21246.28 478.99 43130.08 48081.50 2021-12-02 17:07:46.000 336 21246.29 478.99 43130.11 48081.44 2021-12-02 17:07:47.000 336 21246.33 478.96 43130.09 48081.54 2021-12-02 17:07:48.000 336 21246.33 478.96 43130.10 48081.53 2021-12-02 17:07:49.000 336 21246.31 478.96 43130.08 48081.60 2021-12-02 17:07:50.000 336 21246.31 478.96 43130.06 48081.53 2021-12-02 17:07:51.000 336 21246.29 479.00 43130.04 48081.53 2021-12-02 17:07:52.000 336 21246.29 479.04 43130.00 48081.52 2021-12-02 17:07:53.000 336 21246.33 479.06 43130.00 48081.42 2021-12-02 17:07:54.000 336 21246.38 479.05 43129.98 48081.52 2021-12-02 17:07:55.000 336 21246.41 479.02 43130.03 48081.42 2021-12-02 17:07:56.000 336 21246.41 479.02 43130.04 48081.58 2021-12-02 17:07:57.000 336 21246.43 479.01 43130.04 48081.50 2021-12-02 17:07:58.000 336 21246.42 479.01 43130.01 48081.62 2021-12-02 17:07:59.000 336 21246.41 479.00 43130.05 48081.59 2021-12-02 17:08:00.000 336 21246.43 479.05 43130.05 48081.57 2021-12-02 17:08:01.000 336 21246.45 479.08 43130.05 48081.56 2021-12-02 17:08:02.000 336 21246.46 479.09 43130.08 48081.62 2021-12-02 17:08:03.000 336 21246.46 479.08 43130.13 48081.60 2021-12-02 17:08:04.000 336 21246.44 479.06 43130.12 48081.58 2021-12-02 17:08:05.000 336 21246.50 479.05 43130.12 48081.66 2021-12-02 17:08:06.000 336 21246.53 479.06 43130.14 48081.74 2021-12-02 17:08:07.000 336 21246.56 479.08 43130.16 48081.77 2021-12-02 17:08:08.000 336 21246.58 479.11 43130.18 48081.77 2021-12-02 17:08:09.000 336 21246.63 479.11 43130.19 48081.74 2021-12-02 17:08:10.000 336 21246.65 479.14 43130.18 48081.80 2021-12-02 17:08:11.000 336 21246.64 479.21 43130.21 48081.75 2021-12-02 17:08:12.000 336 21246.65 479.25 43130.15 48081.86 2021-12-02 17:08:13.000 336 21246.64 479.25 43130.15 48081.73 2021-12-02 17:08:14.000 336 21246.64 479.23 43130.19 48081.80 2021-12-02 17:08:15.000 336 21246.70 479.24 43130.22 48081.76 2021-12-02 17:08:16.000 336 21246.72 479.26 43130.22 48081.86 2021-12-02 17:08:17.000 336 21246.68 479.32 43130.18 48081.77 2021-12-02 17:08:18.000 336 21246.73 479.32 43130.15 48081.79 2021-12-02 17:08:19.000 336 21246.75 479.27 43130.21 48081.85 2021-12-02 17:08:20.000 336 21246.74 479.26 43130.16 48081.76 2021-12-02 17:08:21.000 336 21246.80 479.23 43130.19 48081.79 2021-12-02 17:08:22.000 336 21246.76 479.22 43130.20 48081.76 2021-12-02 17:08:23.000 336 21246.75 479.15 43130.23 48081.90 2021-12-02 17:08:24.000 336 21246.75 479.15 43130.28 48081.81 2021-12-02 17:08:25.000 336 21246.77 479.13 43130.30 48081.95 2021-12-02 17:08:26.000 336 21246.77 479.14 43130.31 48081.92 2021-12-02 17:08:27.000 336 21246.78 479.15 43130.32 48081.95 2021-12-02 17:08:28.000 336 21246.78 479.19 43130.29 48082.01 2021-12-02 17:08:29.000 336 21246.80 479.20 43130.30 48081.92 2021-12-02 17:08:30.000 336 21246.80 479.19 43130.31 48081.99 2021-12-02 17:08:31.000 336 21246.80 479.18 43130.32 48081.86 2021-12-02 17:08:32.000 336 21246.78 479.20 43130.32 48081.95 2021-12-02 17:08:33.000 336 21246.77 479.21 43130.34 48081.93 2021-12-02 17:08:34.000 336 21246.80 479.18 43130.37 48082.01 2021-12-02 17:08:35.000 336 21246.78 479.17 43130.36 48081.95 2021-12-02 17:08:36.000 336 21246.79 479.17 43130.36 48082.02 2021-12-02 17:08:37.000 336 21246.80 479.17 43130.36 48081.95 2021-12-02 17:08:38.000 336 21246.80 479.19 43130.34 48081.98 2021-12-02 17:08:39.000 336 21246.79 479.15 43130.39 48082.00 2021-12-02 17:08:40.000 336 21246.80 479.12 43130.41 48082.01 2021-12-02 17:08:41.000 336 21246.79 479.11 43130.40 48081.97 2021-12-02 17:08:42.000 336 21246.82 479.12 43130.38 48081.99 2021-12-02 17:08:43.000 336 21246.81 479.17 43130.37 48082.05 2021-12-02 17:08:44.000 336 21246.81 479.15 43130.38 48081.93 2021-12-02 17:08:45.000 336 21246.81 479.20 43130.37 48082.05 2021-12-02 17:08:46.000 336 21246.83 479.23 43130.36 48082.00 2021-12-02 17:08:47.000 336 21246.86 479.23 43130.36 48082.06 2021-12-02 17:08:48.000 336 21246.90 479.23 43130.35 48081.98 2021-12-02 17:08:49.000 336 21246.92 479.23 43130.32 48082.04 2021-12-02 17:08:50.000 336 21246.94 479.21 43130.33 48082.00 2021-12-02 17:08:51.000 336 21246.94 479.22 43130.32 48082.06 2021-12-02 17:08:52.000 336 21246.92 479.20 43130.34 48082.00 2021-12-02 17:08:53.000 336 21246.90 479.22 43130.33 48082.07 2021-12-02 17:08:54.000 336 21246.89 479.25 43130.33 48081.97 2021-12-02 17:08:55.000 336 21246.89 479.25 43130.29 48082.03 2021-12-02 17:08:56.000 336 21246.87 479.26 43130.27 48081.96 2021-12-02 17:08:57.000 336 21246.91 479.26 43130.25 48081.98 2021-12-02 17:08:58.000 336 21246.92 479.30 43130.25 48081.99 2021-12-02 17:08:59.000 336 21246.93 479.33 43130.26 48081.96 2021-12-02 17:09:00.000 336 21246.96 479.31 43130.24 48081.96 2021-12-02 17:09:01.000 336 21246.95 479.31 43130.25 48081.97 2021-12-02 17:09:02.000 336 21246.94 479.33 43130.29 48082.02 2021-12-02 17:09:03.000 336 21246.95 479.38 43130.29 48081.95 2021-12-02 17:09:04.000 336 21246.95 479.43 43130.27 48082.06 2021-12-02 17:09:05.000 336 21246.99 479.42 43130.26 48081.97 2021-12-02 17:09:06.000 336 21247.03 479.43 43130.28 48082.07 2021-12-02 17:09:07.000 336 21247.03 479.41 43130.29 48081.98 2021-12-02 17:09:08.000 336 21247.04 479.43 43130.27 48082.06 2021-12-02 17:09:09.000 336 21247.03 479.46 43130.27 48081.97 2021-12-02 17:09:10.000 336 21247.03 479.48 43130.26 48082.05 2021-12-02 17:09:11.000 336 21247.06 479.50 43130.23 48082.02 2021-12-02 17:09:12.000 336 21247.10 479.48 43130.27 48082.13 2021-12-02 17:09:13.000 336 21247.09 479.46 43130.25 48082.02 2021-12-02 17:09:14.000 336 21247.09 479.46 43130.25 48082.01 2021-12-02 17:09:15.000 336 21247.08 479.47 43130.24 48082.10 2021-12-02 17:09:16.000 336 21247.03 479.52 43130.24 48082.02 2021-12-02 17:09:17.000 336 21247.04 479.59 43130.22 48082.10 2021-12-02 17:09:18.000 336 21247.01 479.63 43130.17 48081.95 2021-12-02 17:09:19.000 336 21247.00 479.65 43130.16 48082.02 2021-12-02 17:09:20.000 336 21247.00 479.63 43130.15 48081.96 2021-12-02 17:09:21.000 336 21247.05 479.60 43130.17 48081.91 2021-12-02 17:09:22.000 336 21247.03 479.63 43130.17 48081.98 2021-12-02 17:09:23.000 336 21247.02 479.66 43130.15 48081.97 2021-12-02 17:09:24.000 336 21246.99 479.68 43130.17 48081.91 2021-12-02 17:09:25.000 336 21246.96 479.69 43130.14 48081.96 2021-12-02 17:09:26.000 336 21246.97 479.73 43130.15 48081.87 2021-12-02 17:09:27.000 336 21246.95 479.73 43130.09 48081.93 2021-12-02 17:09:28.000 336 21246.94 479.77 43130.08 48081.82 2021-12-02 17:09:29.000 336 21246.92 479.73 43130.11 48081.86 2021-12-02 17:09:30.000 336 21246.90 479.73 43130.10 48081.78 2021-12-02 17:09:31.000 336 21246.91 479.77 43130.05 48081.86 2021-12-02 17:09:32.000 336 21246.90 479.81 43130.03 48081.78 2021-12-02 17:09:33.000 336 21246.89 479.83 43130.02 48081.74 2021-12-02 17:09:34.000 336 21246.90 479.83 43130.01 48081.80 2021-12-02 17:09:35.000 336 21246.92 479.83 43130.00 48081.69 2021-12-02 17:09:36.000 336 21246.92 479.84 43129.99 48081.83 2021-12-02 17:09:37.000 336 21246.95 479.83 43129.98 48081.72 2021-12-02 17:09:38.000 336 21246.98 479.81 43129.97 48081.78 2021-12-02 17:09:39.000 336 21247.00 479.79 43130.01 48081.70 2021-12-02 17:09:40.000 336 21247.04 479.73 43130.01 48081.80 2021-12-02 17:09:41.000 336 21247.07 479.70 43130.03 48081.76 2021-12-02 17:09:42.000 336 21247.14 479.64 43130.06 48081.88 2021-12-02 17:09:43.000 336 21247.20 479.58 43130.12 48081.87 2021-12-02 17:09:44.000 336 21247.21 479.50 43130.18 48082.05 2021-12-02 17:09:45.000 336 21247.25 479.44 43130.29 48082.06 2021-12-02 17:09:46.000 336 21247.33 479.44 43130.37 48082.15 2021-12-02 17:09:47.000 336 21247.35 479.41 43130.43 48082.24 2021-12-02 17:09:48.000 336 21247.37 479.39 43130.46 48082.29 2021-12-02 17:09:49.000 336 21247.42 479.39 43130.47 48082.33 2021-12-02 17:09:50.000 336 21247.40 479.39 43130.50 48082.40 2021-12-02 17:09:51.000 336 21247.40 479.39 43130.54 48082.43 2021-12-02 17:09:52.000 336 21247.42 479.39 43130.60 48082.42 2021-12-02 17:09:53.000 336 21247.37 479.40 43130.59 48082.50 2021-12-02 17:09:54.000 336 21247.41 479.41 43130.59 48082.41 2021-12-02 17:09:55.000 336 21247.37 479.42 43130.62 48082.51 2021-12-02 17:09:56.000 336 21247.37 479.43 43130.60 48082.46 2021-12-02 17:09:57.000 336 21247.34 479.44 43130.55 48082.47 2021-12-02 17:09:58.000 336 21247.34 479.46 43130.57 48082.41 2021-12-02 17:09:59.000 336 21247.31 479.49 43130.54 48082.45 2021-12-02 17:10:00.000 336 21247.30 479.48 43130.55 48082.34 2021-12-02 17:10:01.000 336 21247.31 479.47 43130.55 48082.47 2021-12-02 17:10:02.000 336 21247.32 479.45 43130.55 48082.33 2021-12-02 17:10:03.000 336 21247.39 479.42 43130.55 48082.41 2021-12-02 17:10:04.000 336 21247.43 479.39 43130.60 48082.40 2021-12-02 17:10:05.000 336 21247.47 479.35 43130.60 48082.50 2021-12-02 17:10:06.000 336 21247.49 479.33 43130.60 48082.48 2021-12-02 17:10:07.000 336 21247.50 479.35 43130.64 48082.60 2021-12-02 17:10:08.000 336 21247.55 479.34 43130.64 48082.54 2021-12-02 17:10:09.000 336 21247.53 479.38 43130.65 48082.53 2021-12-02 17:10:10.000 336 21247.53 479.39 43130.62 48082.58 2021-12-02 17:10:11.000 336 21247.56 479.42 43130.65 48082.55 2021-12-02 17:10:12.000 336 21247.57 479.48 43130.60 48082.50 2021-12-02 17:10:13.000 336 21247.57 479.61 43130.54 48082.53 2021-12-02 17:10:14.000 336 21247.54 479.73 43130.43 48082.49 2021-12-02 17:10:15.000 336 21247.55 479.81 43130.35 48082.32 2021-12-02 17:10:16.000 336 21247.58 479.84 43130.27 48082.35 2021-12-02 17:10:17.000 336 21247.63 479.85 43130.22 48082.18 2021-12-02 17:10:18.000 336 21247.66 479.86 43130.20 48082.24 2021-12-02 17:10:19.000 336 21247.63 479.86 43130.17 48082.17 2021-12-02 17:10:20.000 336 21247.67 479.85 43130.17 48082.25 2021-12-02 17:10:21.000 336 21247.71 479.87 43130.20 48082.18 2021-12-02 17:10:22.000 336 21247.71 479.91 43130.16 48082.26 2021-12-02 17:10:23.000 336 21247.71 479.96 43130.14 48082.21 2021-12-02 17:10:24.000 336 21247.72 479.98 43130.11 48082.19 2021-12-02 17:10:25.000 336 21247.71 480.00 43130.12 48082.26 2021-12-02 17:10:26.000 336 21247.65 480.05 43130.12 48082.14 2021-12-02 17:10:27.000 336 21247.62 480.13 43130.07 48082.14 2021-12-02 17:10:28.000 336 21247.61 480.17 43130.07 48082.08 2021-12-02 17:10:29.000 336 21247.59 480.21 43130.04 48082.16 2021-12-02 17:10:30.000 336 21247.58 480.24 43130.02 48082.04 2021-12-02 17:10:31.000 336 21247.59 480.23 43130.04 48082.10 2021-12-02 17:10:32.000 336 21247.59 480.22 43130.06 48082.00 2021-12-02 17:10:33.000 336 21247.60 480.18 43130.08 48082.12 2021-12-02 17:10:34.000 336 21247.61 480.15 43130.07 48082.03 2021-12-02 17:10:35.000 336 21247.58 480.09 43130.08 48082.13 2021-12-02 17:10:36.000 336 21247.62 480.10 43130.10 48082.04 2021-12-02 17:10:37.000 336 21247.62 480.10 43130.11 48082.16 2021-12-02 17:10:38.000 336 21247.61 480.11 43130.15 48082.16 2021-12-02 17:10:39.000 336 21247.58 480.10 43130.14 48082.22 2021-12-02 17:10:40.000 336 21247.58 480.07 43130.15 48082.17 2021-12-02 17:10:41.000 336 21247.59 480.05 43130.17 48082.21 2021-12-02 17:10:42.000 336 21247.62 480.07 43130.19 48082.19 2021-12-02 17:10:43.000 336 21247.61 480.09 43130.20 48082.22 2021-12-02 17:10:44.000 336 21247.56 480.13 43130.21 48082.18 2021-12-02 17:10:45.000 336 21247.56 480.17 43130.15 48082.20 2021-12-02 17:10:46.000 336 21247.55 480.18 43130.14 48082.22 2021-12-02 17:10:47.000 336 21247.55 480.21 43130.11 48082.15 2021-12-02 17:10:48.000 336 21247.55 480.22 43130.09 48082.13 2021-12-02 17:10:49.000 336 21247.54 480.21 43130.09 48082.10 2021-12-02 17:10:50.000 336 21247.53 480.26 43130.10 48082.15 2021-12-02 17:10:51.000 336 21247.53 480.29 43130.05 48082.05 2021-12-02 17:10:52.000 336 21247.54 480.29 43130.04 48082.13 2021-12-02 17:10:53.000 336 21247.57 480.28 43130.05 48082.06 2021-12-02 17:10:54.000 336 21247.58 480.26 43130.04 48082.14 2021-12-02 17:10:55.000 336 21247.54 480.24 43130.02 48082.01 2021-12-02 17:10:56.000 336 21247.54 480.25 43130.03 48082.14 2021-12-02 17:10:57.000 336 21247.54 480.27 43130.03 48082.02 2021-12-02 17:10:58.000 336 21247.60 480.30 43130.03 48082.09 2021-12-02 17:10:59.000 336 21247.60 480.26 43130.03 48082.04 2021-12-02 17:11:00.000 336 21247.62 480.26 43130.02 48082.10 2021-12-02 17:11:01.000 336 21247.63 480.29 43130.02 48082.02 2021-12-02 17:11:02.000 336 21247.63 480.27 43130.03 48082.11 2021-12-02 17:11:03.000 336 21247.65 480.24 43130.03 48082.02 2021-12-02 17:11:04.000 336 21247.68 480.23 43130.03 48082.14 2021-12-02 17:11:05.000 336 21247.70 480.22 43130.05 48082.02 2021-12-02 17:11:06.000 336 21247.74 480.16 43130.06 48082.14 2021-12-02 17:11:07.000 336 21247.81 480.12 43130.12 48082.14 2021-12-02 17:11:08.000 336 21247.84 480.13 43130.11 48082.19 2021-12-02 17:11:09.000 336 21247.85 480.15 43130.09 48082.23 2021-12-02 17:11:10.000 336 21247.90 480.14 43130.12 48082.30 2021-12-02 17:11:11.000 336 21247.93 480.16 43130.11 48082.24 2021-12-02 17:11:12.000 336 21247.95 480.14 43130.12 48082.31 2021-12-02 17:11:13.000 336 21247.97 480.14 43130.11 48082.36 2021-12-02 17:11:14.000 336 21248.03 480.15 43130.12 48082.32 2021-12-02 17:11:15.000 336 21248.04 480.11 43130.11 48082.38 2021-12-02 17:11:16.000 336 21248.08 480.12 43130.12 48082.39 2021-12-02 17:11:17.000 336 21248.10 480.13 43130.15 48082.37 2021-12-02 17:11:18.000 336 21248.14 480.15 43130.16 48082.36 2021-12-02 17:11:19.000 336 21248.18 480.14 43130.16 48082.38 2021-12-02 17:11:20.000 336 21248.21 480.11 43130.19 48082.42 2021-12-02 17:11:21.000 336 21248.25 480.10 43130.21 48082.42 2021-12-02 17:11:22.000 336 21248.27 480.11 43130.22 48082.50 2021-12-02 17:11:23.000 336 21248.33 480.07 43130.25 48082.47 2021-12-02 17:11:24.000 336 21248.36 480.07 43130.24 48082.61 2021-12-02 17:11:25.000 336 21248.42 480.04 43130.25 48082.61 2021-12-02 17:11:26.000 336 21248.47 479.99 43130.27 48082.68 2021-12-02 17:11:27.000 336 21248.50 479.96 43130.33 48082.66 2021-12-02 17:11:28.000 336 21248.55 479.94 43130.38 48082.76 2021-12-02 17:11:29.000 336 21248.58 479.93 43130.41 48082.77 2021-12-02 17:11:30.000 336 21248.60 479.92 43130.45 48082.80 2021-12-02 17:11:31.000 336 21248.63 479.91 43130.46 48082.92 2021-12-02 17:11:32.000 336 21248.68 479.91 43130.49 48082.91 2021-12-02 17:11:33.000 336 21248.67 479.91 43130.52 48082.92 2021-12-02 17:11:34.000 336 21248.70 479.91 43130.55 48083.04 2021-12-02 17:11:35.000 336 21248.69 479.97 43130.54 48082.99 2021-12-02 17:11:36.000 336 21248.71 480.00 43130.55 48083.05 2021-12-02 17:11:37.000 336 21248.70 480.01 43130.50 48082.93 2021-12-02 17:11:38.000 336 21248.71 479.95 43130.55 48083.06 2021-12-02 17:11:39.000 336 21248.67 479.95 43130.56 48082.95 2021-12-02 17:11:40.000 336 21248.64 480.02 43130.58 48083.08 2021-12-02 17:11:41.000 336 21248.62 480.03 43130.56 48082.99 2021-12-02 17:11:42.000 336 21248.63 480.04 43130.55 48083.04 2021-12-02 17:11:43.000 336 21248.63 480.08 43130.52 48082.92 2021-12-02 17:11:44.000 336 21248.64 480.07 43130.50 48083.02 2021-12-02 17:11:45.000 336 21248.64 480.05 43130.49 48082.90 2021-12-02 17:11:46.000 336 21248.65 480.03 43130.48 48083.01 2021-12-02 17:11:47.000 336 21248.67 480.00 43130.50 48082.93 2021-12-02 17:11:48.000 336 21248.70 480.02 43130.48 48082.96 2021-12-02 17:11:49.000 336 21248.71 480.04 43130.47 48083.02 2021-12-02 17:11:50.000 336 21248.72 480.03 43130.51 48082.98 2021-12-02 17:11:51.000 336 21248.71 479.98 43130.57 48082.97 2021-12-02 17:11:52.000 336 21248.73 479.98 43130.58 48083.05 2021-12-02 17:11:53.000 336 21248.73 480.01 43130.59 48083.04 2021-12-02 17:11:54.000 336 21248.75 480.02 43130.59 48083.08 2021-12-02 17:11:55.000 336 21248.80 479.99 43130.58 48083.06 2021-12-02 17:11:56.000 336 21248.83 479.97 43130.57 48083.15 2021-12-02 17:11:57.000 336 21248.82 479.94 43130.60 48083.07 2021-12-02 17:11:58.000 336 21248.82 479.93 43130.58 48083.17 2021-12-02 17:11:59.000 336 21248.85 479.93 43130.60 48083.08 2021-12-02 17:12:00.000 336 21248.88 479.89 43130.61 48083.18 2021-12-02 17:12:01.000 336 21248.90 479.86 43130.64 48083.16 2021-12-02 17:12:02.000 336 21248.96 479.82 43130.66 48083.26 2021-12-02 17:12:03.000 336 21248.95 479.84 43130.69 48083.23 2021-12-02 17:12:04.000 336 21248.90 479.88 43130.66 48083.30 2021-12-02 17:12:05.000 336 21248.94 479.85 43130.68 48083.20 2021-12-02 17:12:06.000 336 21248.97 479.82 43130.68 48083.23 2021-12-02 17:12:07.000 336 21248.98 479.79 43130.70 48083.28 2021-12-02 17:12:08.000 336 21248.99 479.75 43130.74 48083.31 2021-12-02 17:12:09.000 336 21249.04 479.74 43130.77 48083.27 2021-12-02 17:12:10.000 336 21249.10 479.76 43130.77 48083.38 2021-12-02 17:12:11.000 336 21249.12 479.75 43130.79 48083.39 2021-12-02 17:12:12.000 336 21249.10 479.81 43130.82 48083.42 2021-12-02 17:12:13.000 336 21249.08 479.88 43130.82 48083.47 2021-12-02 17:12:14.000 336 21249.02 479.98 43130.78 48083.39 2021-12-02 17:12:15.000 336 21249.01 480.05 43130.73 48083.33 2021-12-02 17:12:16.000 336 21248.97 480.12 43130.68 48083.34 2021-12-02 17:12:17.000 336 21249.00 480.16 43130.65 48083.25 2021-12-02 17:12:18.000 336 21248.99 480.18 43130.59 48083.24 2021-12-02 17:12:19.000 336 21249.02 480.17 43130.57 48083.20 2021-12-02 17:12:20.000 336 21249.03 480.20 43130.57 48083.25 2021-12-02 17:12:21.000 336 21249.03 480.23 43130.53 48083.18 2021-12-02 17:12:22.000 336 21249.07 480.26 43130.52 48083.22 2021-12-02 17:12:23.000 336 21249.08 480.27 43130.50 48083.14 2021-12-02 17:12:24.000 336 21249.12 480.22 43130.51 48083.22 2021-12-02 17:12:25.000 336 21249.15 480.20 43130.54 48083.19 2021-12-02 17:12:26.000 336 21249.17 480.19 43130.55 48083.26 2021-12-02 17:12:27.000 336 21249.18 480.17 43130.56 48083.21 2021-12-02 17:12:28.000 336 21249.20 480.19 43130.56 48083.29 2021-12-02 17:12:29.000 336 21249.21 480.19 43130.57 48083.23 2021-12-02 17:12:30.000 336 21249.25 480.19 43130.58 48083.38 2021-12-02 17:12:31.000 336 21249.23 480.24 43130.59 48083.24 2021-12-02 17:12:32.000 336 21249.20 480.30 43130.61 48083.30 2021-12-02 17:12:33.000 336 21249.19 480.34 43130.61 48083.32 2021-12-02 17:12:34.000 336 21249.20 480.39 43130.58 48083.30 2021-12-02 17:12:35.000 336 21249.19 480.45 43130.59 48083.33 2021-12-02 17:12:36.000 336 21249.19 480.45 43130.56 48083.25 2021-12-02 17:12:37.000 336 21249.21 480.47 43130.55 48083.32 2021-12-02 17:12:38.000 336 21249.20 480.56 43130.50 48083.22 2021-12-02 17:12:39.000 336 21249.22 480.61 43130.45 48083.28 2021-12-02 17:12:40.000 336 21249.21 480.58 43130.45 48083.21 2021-12-02 17:12:41.000 336 21249.23 480.54 43130.44 48083.19 2021-12-02 17:12:42.000 336 21249.24 480.54 43130.40 48083.16 2021-12-02 17:12:43.000 336 21249.21 480.55 43130.39 48083.22 2021-12-02 17:12:44.000 336 21249.20 480.58 43130.39 48083.08 2021-12-02 17:12:45.000 336 21249.21 480.59 43130.39 48083.23 2021-12-02 17:12:46.000 336 21249.21 480.61 43130.39 48083.07 2021-12-02 17:12:47.000 336 21249.23 480.59 43130.39 48083.18 2021-12-02 17:12:48.000 336 21249.29 480.55 43130.40 48083.11 2021-12-02 17:12:49.000 336 21249.29 480.59 43130.37 48083.09 2021-12-02 17:12:50.000 336 21249.28 480.61 43130.36 48083.16 2021-12-02 17:12:51.000 336 21249.29 480.63 43130.34 48083.16 2021-12-02 17:12:52.000 336 21249.29 480.62 43130.32 48083.10 2021-12-02 17:12:53.000 336 21249.29 480.63 43130.33 48083.17 2021-12-02 17:12:54.000 336 21249.31 480.62 43130.33 48083.08 2021-12-02 17:12:55.000 336 21249.32 480.61 43130.37 48083.16 2021-12-02 17:12:56.000 336 21249.29 480.63 43130.37 48083.09 2021-12-02 17:12:57.000 336 21249.24 480.74 43130.32 48083.13 2021-12-02 17:12:58.000 336 21249.21 480.81 43130.21 48083.03 2021-12-02 17:12:59.000 336 21249.18 480.90 43130.14 48083.06 2021-12-02 17:13:00.000 336 21249.17 480.93 43130.08 48082.88 2021-12-02 17:13:01.000 336 21249.15 480.90 43130.00 48082.88 2021-12-02 17:13:02.000 336 21249.14 480.92 43129.98 48082.76 2021-12-02 17:13:03.000 336 21249.15 480.94 43129.96 48082.82 2021-12-02 17:13:04.000 336 21249.19 480.94 43129.97 48082.69 2021-12-02 17:13:05.000 336 21249.19 480.94 43129.96 48082.80 2021-12-02 17:13:06.000 336 21249.22 480.91 43129.94 48082.69 2021-12-02 17:13:07.000 336 21249.22 480.89 43129.97 48082.73 2021-12-02 17:13:08.000 336 21249.23 480.87 43129.97 48082.78 2021-12-02 17:13:09.000 336 21249.28 480.84 43130.00 48082.71 2021-12-02 17:13:10.000 336 21249.29 480.82 43129.96 48082.76 2021-12-02 17:13:11.000 336 21249.37 480.79 43129.98 48082.82 2021-12-02 17:13:12.000 336 21249.39 480.80 43130.00 48082.83 2021-12-02 17:13:13.000 336 21249.46 480.76 43130.05 48082.92 2021-12-02 17:13:14.000 336 21249.54 480.68 43130.09 48082.97 2021-12-02 17:13:15.000 336 21249.61 480.61 43130.15 48083.09 2021-12-02 17:13:16.000 336 21249.65 480.59 43130.21 48083.09 2021-12-02 17:13:17.000 336 21249.67 480.57 43130.26 48083.19 2021-12-02 17:13:18.000 336 21249.64 480.59 43130.23 48083.18 2021-12-02 17:13:19.000 336 21249.67 480.60 43130.25 48083.26 2021-12-02 17:13:20.000 336 21249.71 480.59 43130.28 48083.21 2021-12-02 17:13:21.000 336 21249.72 480.59 43130.29 48083.29 2021-12-02 17:13:22.000 336 21249.72 480.57 43130.33 48083.24 2021-12-02 17:13:23.000 336 21249.70 480.57 43130.31 48083.36 2021-12-02 17:13:24.000 336 21249.69 480.54 43130.35 48083.31 2021-12-02 17:13:25.000 336 21249.66 480.56 43130.34 48083.37 2021-12-02 17:13:26.000 336 21249.66 480.60 43130.35 48083.33 2021-12-02 17:13:27.000 336 21249.65 480.61 43130.37 48083.34 2021-12-02 17:13:28.000 336 21249.64 480.59 43130.37 48083.31 2021-12-02 17:13:29.000 336 21249.64 480.56 43130.40 48083.31 2021-12-02 17:13:30.000 336 21249.60 480.57 43130.42 48083.29 2021-12-02 17:13:31.000 336 21249.61 480.59 43130.44 48083.33 2021-12-02 17:13:32.000 336 21249.59 480.65 43130.38 48083.31 2021-12-02 17:13:33.000 336 21249.54 480.69 43130.41 48083.28 2021-12-02 17:13:34.000 336 21249.53 480.71 43130.37 48083.24 2021-12-02 17:13:35.000 336 21249.52 480.73 43130.33 48083.24 2021-12-02 17:13:36.000 336 21249.50 480.77 43130.32 48083.23 2021-12-02 17:13:37.000 336 21249.48 480.79 43130.27 48083.14 2021-12-02 17:13:38.000 336 21249.48 480.80 43130.23 48083.19 2021-12-02 17:13:39.000 336 21249.51 480.83 43130.21 48083.07 2021-12-02 17:13:40.000 336 21249.55 480.85 43130.20 48083.14 2021-12-02 17:13:41.000 336 21249.57 480.83 43130.21 48083.09 2021-12-02 17:13:42.000 336 21249.57 480.81 43130.24 48083.15 2021-12-02 17:13:43.000 336 21249.56 480.80 43130.20 48083.05 2021-12-02 17:13:44.000 336 21249.56 480.79 43130.21 48083.14 2021-12-02 17:13:45.000 336 21249.58 480.81 43130.23 48083.11 2021-12-02 17:13:46.000 336 21249.65 480.81 43130.24 48083.20 2021-12-02 17:13:47.000 336 21249.65 480.84 43130.24 48083.15 2021-12-02 17:13:48.000 336 21249.64 480.86 43130.20 48083.19 2021-12-02 17:13:49.000 336 21249.66 480.86 43130.18 48083.15 2021-12-02 17:13:50.000 336 21249.68 480.90 43130.20 48083.20 2021-12-02 17:13:51.000 336 21249.74 480.89 43130.18 48083.15 2021-12-02 17:13:52.000 336 21249.74 480.88 43130.19 48083.22 2021-12-02 17:13:53.000 336 21249.78 480.86 43130.18 48083.16 2021-12-02 17:13:54.000 336 21249.80 480.85 43130.20 48083.23 2021-12-02 17:13:55.000 336 21249.77 480.85 43130.19 48083.29 2021-12-02 17:13:56.000 336 21249.77 480.85 43130.20 48083.18 2021-12-02 17:13:57.000 336 21249.81 480.84 43130.23 48083.26 2021-12-02 17:13:58.000 336 21249.86 480.80 43130.23 48083.20 2021-12-02 17:13:59.000 336 21249.88 480.76 43130.21 48083.29 2021-12-02 17:14:00.000 336 21249.89 480.69 43130.26 48083.27 2021-12-02 17:14:01.000 336 21249.95 480.63 43130.29 48083.29 2021-12-02 17:14:02.000 336 21249.98 480.59 43130.33 48083.36 2021-12-02 17:14:03.000 336 21250.01 480.57 43130.37 48083.47 2021-12-02 17:14:04.000 336 21250.06 480.55 43130.40 48083.39 2021-12-02 17:14:05.000 336 21250.02 480.56 43130.41 48083.54 2021-12-02 17:14:06.000 336 21250.04 480.60 43130.40 48083.50 2021-12-02 17:14:07.000 336 21250.04 480.60 43130.39 48083.53 2021-12-02 17:14:08.000 336 21250.08 480.59 43130.40 48083.45 2021-12-02 17:14:09.000 336 21250.10 480.57 43130.36 48083.47 2021-12-02 17:14:10.000 336 21250.14 480.58 43130.37 48083.49 2021-12-02 17:14:11.000 336 21250.11 480.57 43130.36 48083.49 2021-12-02 17:14:12.000 336 21250.09 480.54 43130.36 48083.51 2021-12-02 17:14:13.000 336 21250.08 480.52 43130.33 48083.53 2021-12-02 17:14:14.000 336 21250.09 480.51 43130.36 48083.54 2021-12-02 17:14:15.000 336 21250.06 480.51 43130.37 48083.50 2021-12-02 17:14:16.000 336 21250.04 480.49 43130.38 48083.44 2021-12-02 17:14:17.000 336 21250.06 480.46 43130.41 48083.51 2021-12-02 17:14:18.000 336 21250.06 480.40 43130.41 48083.46 2021-12-02 17:14:19.000 336 21250.05 480.36 43130.44 48083.52 2021-12-02 17:14:20.000 336 21250.07 480.34 43130.48 48083.56 2021-12-02 17:14:21.000 336 21250.08 480.31 43130.51 48083.50 2021-12-02 17:14:22.000 336 21250.10 480.27 43130.54 48083.56 2021-12-02 17:14:23.000 336 21250.09 480.24 43130.59 48083.66 2021-12-02 17:14:24.000 336 21250.05 480.22 43130.60 48083.61 2021-12-02 17:14:25.000 336 21250.04 480.21 43130.61 48083.73 2021-12-02 17:14:26.000 336 21250.04 480.21 43130.63 48083.70 2021-12-02 17:14:27.000 336 21250.02 480.24 43130.62 48083.70 2021-12-02 17:14:28.000 336 21250.02 480.25 43130.60 48083.70 2021-12-02 17:14:29.000 336 21249.96 480.26 43130.57 48083.59 2021-12-02 17:14:30.000 336 21249.94 480.29 43130.54 48083.65 2021-12-02 17:14:31.000 336 21249.93 480.28 43130.49 48083.54 2021-12-02 17:14:32.000 336 21249.94 480.28 43130.48 48083.55 2021-12-02 17:14:33.000 336 21249.95 480.26 43130.46 48083.62 2021-12-02 17:14:34.000 336 21249.98 480.23 43130.47 48083.53 2021-12-02 17:14:35.000 336 21249.99 480.24 43130.44 48083.56 2021-12-02 17:14:36.000 336 21250.03 480.26 43130.41 48083.53 2021-12-02 17:14:37.000 336 21250.07 480.24 43130.42 48083.47 2021-12-02 17:14:38.000 336 21250.14 480.21 43130.44 48083.53 2021-12-02 17:14:39.000 336 21250.20 480.17 43130.47 48083.64 2021-12-02 17:14:40.000 336 21250.25 480.12 43130.48 48083.63 2021-12-02 17:14:41.000 336 21250.29 480.10 43130.53 48083.72 2021-12-02 17:14:42.000 336 21250.32 480.11 43130.55 48083.68 2021-12-02 17:14:43.000 336 21250.35 480.12 43130.55 48083.79 2021-12-02 17:14:44.000 336 21250.38 480.12 43130.57 48083.77 2021-12-02 17:14:45.000 336 21250.40 480.11 43130.57 48083.75 2021-12-02 17:14:46.000 336 21250.42 480.11 43130.57 48083.89 2021-12-02 17:14:47.000 336 21250.44 480.11 43130.54 48083.79 2021-12-02 17:14:48.000 336 21250.49 480.08 43130.59 48083.92 2021-12-02 17:14:49.000 336 21250.49 480.07 43130.60 48083.85 2021-12-02 17:14:50.000 336 21250.51 480.05 43130.63 48083.93 2021-12-02 17:14:51.000 336 21250.51 480.10 43130.63 48083.94 2021-12-02 17:14:52.000 336 21250.53 480.14 43130.59 48083.92 2021-12-02 17:14:53.000 336 21250.57 480.18 43130.60 48083.87 2021-12-02 17:14:54.000 336 21250.56 480.24 43130.60 48083.97 2021-12-02 17:14:55.000 336 21250.58 480.26 43130.59 48083.85 2021-12-02 17:14:56.000 336 21250.59 480.26 43130.55 48083.95 2021-12-02 17:14:57.000 336 21250.57 480.29 43130.49 48083.82 2021-12-02 17:14:58.000 336 21250.62 480.28 43130.49 48083.88 2021-12-02 17:14:59.000 336 21250.62 480.28 43130.50 48083.86 2021-12-02 17:15:00.000 336 21250.62 480.28 43130.52 48083.87 2021-12-02 17:15:01.000 336 21250.62 480.27 43130.50 48083.86 2021-12-02 17:15:02.000 336 21250.65 480.28 43130.57 48083.89 2021-12-02 17:15:03.000 336 21250.60 480.31 43130.57 48083.91 2021-12-02 17:15:04.000 336 21250.56 480.37 43130.51 48083.85 2021-12-02 17:15:05.000 336 21250.55 480.44 43130.47 48083.89 2021-12-02 17:15:06.000 336 21250.56 480.47 43130.44 48083.76 2021-12-02 17:15:07.000 336 21250.55 480.50 43130.40 48083.81 2021-12-02 17:15:08.000 336 21250.55 480.48 43130.37 48083.71 2021-12-02 17:15:09.000 336 21250.56 480.49 43130.35 48083.67 2021-12-02 17:15:10.000 336 21250.54 480.52 43130.31 48083.71 2021-12-02 17:15:11.000 336 21250.57 480.53 43130.31 48083.71 2021-12-02 17:15:12.000 336 21250.57 480.56 43130.33 48083.66 2021-12-02 17:15:13.000 336 21250.60 480.58 43130.30 48083.63 2021-12-02 17:15:14.000 336 21250.64 480.59 43130.28 48083.65 2021-12-02 17:15:15.000 336 21250.61 480.57 43130.28 48083.69 2021-12-02 17:15:16.000 336 21250.62 480.55 43130.28 48083.62 2021-12-02 17:15:17.000 336 21250.64 480.52 43130.29 48083.70 2021-12-02 17:15:18.000 336 21250.65 480.52 43130.32 48083.66 2021-12-02 17:15:19.000 336 21250.68 480.51 43130.34 48083.74 2021-12-02 17:15:20.000 336 21250.73 480.47 43130.37 48083.73 2021-12-02 17:15:21.000 336 21250.78 480.44 43130.40 48083.84 2021-12-02 17:15:22.000 336 21250.81 480.46 43130.38 48083.78 2021-12-02 17:15:23.000 336 21250.83 480.47 43130.44 48083.91 2021-12-02 17:15:24.000 336 21250.85 480.46 43130.41 48083.88 2021-12-02 17:15:25.000 336 21250.86 480.48 43130.45 48083.97 2021-12-02 17:15:26.000 336 21250.87 480.52 43130.49 48083.89 2021-12-02 17:15:27.000 336 21250.87 480.52 43130.48 48083.89 2021-12-02 17:15:28.000 336 21250.91 480.55 43130.44 48083.97 2021-12-02 17:15:29.000 336 21250.91 480.54 43130.46 48083.85 2021-12-02 17:15:30.000 336 21250.93 480.57 43130.43 48083.92 2021-12-02 17:15:31.000 336 21250.89 480.61 43130.42 48083.81 2021-12-02 17:15:32.000 336 21250.90 480.62 43130.36 48083.80 2021-12-02 17:15:33.000 336 21250.88 480.65 43130.34 48083.85 2021-12-02 17:15:34.000 336 21250.90 480.67 43130.28 48083.76 2021-12-02 17:15:35.000 336 21250.89 480.69 43130.26 48083.67 2021-12-02 17:15:36.000 336 21250.84 480.74 43130.22 48083.77 2021-12-02 17:15:37.000 336 21250.83 480.83 43130.13 48083.56 2021-12-02 17:15:38.000 336 21250.85 480.84 43130.09 48083.59 2021-12-02 17:15:39.000 336 21250.87 480.85 43130.05 48083.59 2021-12-02 17:15:40.000 336 21250.92 480.82 43130.03 48083.48 2021-12-02 17:15:41.000 336 21250.95 480.81 43130.01 48083.47 2021-12-02 17:15:42.000 336 21250.96 480.79 43130.00 48083.53 2021-12-02 17:15:43.000 336 21250.98 480.80 43130.01 48083.55 2021-12-02 17:15:44.000 336 21250.99 480.84 43129.99 48083.49 2021-12-02 17:15:45.000 336 21250.96 480.91 43130.00 48083.50 2021-12-02 17:15:46.000 336 21250.97 480.93 43129.99 48083.51 2021-12-02 17:15:47.000 336 21250.93 480.94 43129.96 48083.50 2021-12-02 17:15:48.000 336 21250.94 480.97 43129.89 48083.52 2021-12-02 17:15:49.000 336 21250.96 480.98 43129.91 48083.42 2021-12-02 17:15:50.000 336 21250.97 480.99 43129.93 48083.49 2021-12-02 17:15:51.000 336 21250.99 480.98 43129.90 48083.45 2021-12-02 17:15:52.000 336 21251.04 480.99 43129.90 48083.51 2021-12-02 17:15:53.000 336 21250.97 481.04 43129.84 48083.46 2021-12-02 17:15:54.000 336 21250.95 481.07 43129.86 48083.42 2021-12-02 17:15:55.000 336 21250.98 481.07 43129.80 48083.44 2021-12-02 17:15:56.000 336 21250.96 481.07 43129.81 48083.42 2021-12-02 17:15:57.000 336 21250.95 481.11 43129.79 48083.40 2021-12-02 17:15:58.000 336 21250.96 481.13 43129.80 48083.43 2021-12-02 17:15:59.000 336 21250.96 481.17 43129.83 48083.35 2021-12-02 17:16:00.000 336 21250.92 481.23 43129.80 48083.38 2021-12-02 17:16:01.000 336 21250.92 481.32 43129.71 48083.42 2021-12-02 17:16:02.000 336 21250.90 481.40 43129.66 48083.29 2021-12-02 17:16:03.000 336 21250.93 481.43 43129.58 48083.27 2021-12-02 17:16:04.000 336 21250.91 481.44 43129.53 48083.16 2021-12-02 17:16:05.000 336 21250.88 481.45 43129.49 48083.15 2021-12-02 17:16:06.000 336 21250.89 481.45 43129.48 48083.12 2021-12-02 17:16:07.000 336 21250.86 481.47 43129.46 48083.10 2021-12-02 17:16:08.000 336 21250.83 481.48 43129.46 48083.00 2021-12-02 17:16:09.000 336 21250.82 481.50 43129.45 48083.10 2021-12-02 17:16:10.000 336 21250.88 481.49 43129.42 48082.98 2021-12-02 17:16:11.000 336 21250.92 481.45 43129.43 48083.05 2021-12-02 17:16:12.000 336 21250.96 481.37 43129.48 48082.99 2021-12-02 17:16:13.000 336 21251.01 481.30 43129.53 48083.14 2021-12-02 17:16:14.000 336 21251.07 481.24 43129.58 48083.09 2021-12-02 17:16:15.000 336 21251.05 481.21 43129.62 48083.23 2021-12-02 17:16:16.000 336 21251.09 481.15 43129.66 48083.23 2021-12-02 17:16:17.000 336 21251.09 481.16 43129.66 48083.34 2021-12-02 17:16:18.000 336 21251.12 481.13 43129.68 48083.38 2021-12-02 17:16:19.000 336 21251.14 481.13 43129.71 48083.39 2021-12-02 17:16:20.000 336 21251.15 481.13 43129.75 48083.41 2021-12-02 17:16:21.000 336 21251.16 481.11 43129.77 48083.43 2021-12-02 17:16:22.000 336 21251.16 481.12 43129.76 48083.43 2021-12-02 17:16:23.000 336 21251.14 481.12 43129.77 48083.40 2021-12-02 17:16:24.000 336 21251.19 481.06 43129.77 48083.45 2021-12-02 17:16:25.000 336 21251.19 480.98 43129.81 48083.49 2021-12-02 17:16:26.000 336 21251.18 480.89 43129.86 48083.49 2021-12-02 17:16:27.000 336 21251.15 480.84 43129.90 48083.59 2021-12-02 17:16:28.000 336 21251.15 480.85 43129.90 48083.57 2021-12-02 17:16:29.000 336 21251.17 480.85 43129.96 48083.61 2021-12-02 17:16:30.000 336 21251.20 480.84 43129.98 48083.69 2021-12-02 17:16:31.000 336 21251.23 480.85 43130.03 48083.71 2021-12-02 17:16:32.000 336 21251.22 480.87 43130.04 48083.64 2021-12-02 17:16:33.000 336 21251.23 480.89 43130.06 48083.74 2021-12-02 17:16:34.000 336 21251.24 480.89 43130.07 48083.71 2021-12-02 17:16:35.000 336 21251.28 480.87 43130.06 48083.75 2021-12-02 17:16:36.000 336 21251.29 480.86 43130.08 48083.78 2021-12-02 17:16:37.000 336 21251.28 480.86 43130.07 48083.78 2021-12-02 17:16:38.000 336 21251.28 480.88 43130.08 48083.72 2021-12-02 17:16:39.000 336 21251.28 480.90 43130.08 48083.77 2021-12-02 17:16:40.000 336 21251.26 480.94 43130.06 48083.78 2021-12-02 17:16:41.000 336 21251.29 480.89 43130.06 48083.77 2021-12-02 17:16:42.000 336 21251.37 480.86 43130.06 48083.74 2021-12-02 17:16:43.000 336 21251.36 480.85 43130.07 48083.82 2021-12-02 17:16:44.000 336 21251.37 480.83 43130.05 48083.75 2021-12-02 17:16:45.000 336 21251.37 480.81 43130.07 48083.82 2021-12-02 17:16:46.000 336 21251.37 480.82 43130.09 48083.84 2021-12-02 17:16:47.000 336 21251.40 480.80 43130.10 48083.78 2021-12-02 17:16:48.000 336 21251.40 480.77 43130.07 48083.77 2021-12-02 17:16:49.000 336 21251.44 480.74 43130.08 48083.90 2021-12-02 17:16:50.000 336 21251.47 480.79 43130.13 48083.83 2021-12-02 17:16:51.000 336 21251.50 480.82 43130.08 48083.93 2021-12-02 17:16:52.000 336 21251.53 480.83 43130.06 48083.85 2021-12-02 17:16:53.000 336 21251.54 480.84 43130.08 48083.90 2021-12-02 17:16:54.000 336 21251.55 480.86 43130.06 48083.85 2021-12-02 17:16:55.000 336 21251.56 480.88 43130.06 48083.87 2021-12-02 17:16:56.000 336 21251.59 480.92 43130.01 48083.85 2021-12-02 17:16:57.000 336 21251.58 480.94 43129.99 48083.88 2021-12-02 17:16:58.000 336 21251.55 480.96 43129.95 48083.82 2021-12-02 17:16:59.000 336 21251.56 480.98 43129.95 48083.84 2021-12-02 17:17:00.000 336 21251.53 480.97 43129.97 48083.84 2021-12-02 17:17:01.000 336 21251.52 480.92 43129.95 48083.75 2021-12-02 17:17:02.000 336 21251.54 480.85 43130.02 48083.82 2021-12-02 17:17:03.000 336 21251.59 480.81 43130.02 48083.79 2021-12-02 17:17:04.000 336 21251.63 480.77 43130.06 48083.92 2021-12-02 17:17:05.000 336 21251.67 480.75 43130.11 48084.00 2021-12-02 17:17:06.000 336 21251.74 480.75 43130.12 48083.99 2021-12-02 17:17:07.000 336 21251.78 480.73 43130.16 48084.07 2021-12-02 17:17:08.000 336 21251.77 480.71 43130.19 48084.04 2021-12-02 17:17:09.000 336 21251.79 480.73 43130.16 48084.13 2021-12-02 17:17:10.000 336 21251.80 480.72 43130.19 48084.10 2021-12-02 17:17:11.000 336 21251.79 480.75 43130.18 48084.18 2021-12-02 17:17:12.000 336 21251.75 480.78 43130.17 48084.13 2021-12-02 17:17:13.000 336 21251.78 480.77 43130.19 48084.12 2021-12-02 17:17:14.000 336 21251.83 480.74 43130.21 48084.11 2021-12-02 17:17:15.000 336 21251.81 480.75 43130.19 48084.11 2021-12-02 17:17:16.000 336 21251.81 480.78 43130.18 48084.15 2021-12-02 17:17:17.000 336 21251.81 480.78 43130.19 48084.09 2021-12-02 17:17:18.000 336 21251.83 480.77 43130.17 48084.06 2021-12-02 17:17:19.000 336 21251.84 480.80 43130.14 48084.16 2021-12-02 17:17:20.000 336 21251.88 480.77 43130.16 48084.12 2021-12-02 17:17:21.000 336 21251.87 480.76 43130.20 48084.08 2021-12-02 17:17:22.000 336 21251.89 480.77 43130.19 48084.17 2021-12-02 17:17:23.000 336 21251.95 480.79 43130.18 48084.15 2021-12-02 17:17:24.000 336 21251.97 480.81 43130.20 48084.24 2021-12-02 17:17:25.000 336 21251.99 480.82 43130.18 48084.18 2021-12-02 17:17:26.000 336 21252.00 480.84 43130.18 48084.21 2021-12-02 17:17:27.000 336 21251.99 480.85 43130.15 48084.18 2021-12-02 17:17:28.000 336 21252.02 480.89 43130.17 48084.20 2021-12-02 17:17:29.000 336 21252.05 480.94 43130.18 48084.26 2021-12-02 17:17:30.000 336 21252.07 480.96 43130.15 48084.14 2021-12-02 17:17:31.000 336 21252.02 480.95 43130.16 48084.24 2021-12-02 17:17:32.000 336 21252.01 480.96 43130.16 48084.18 2021-12-02 17:17:33.000 336 21252.00 480.95 43130.15 48084.21 2021-12-02 17:17:34.000 336 21251.99 480.97 43130.13 48084.14 2021-12-02 17:17:35.000 336 21251.94 481.03 43130.12 48084.15 2021-12-02 17:17:36.000 336 21251.90 481.10 43130.08 48084.10 2021-12-02 17:17:37.000 336 21251.90 481.08 43130.07 48084.01 2021-12-02 17:17:38.000 336 21251.89 481.02 43130.06 48084.09 2021-12-02 17:17:39.000 336 21251.92 481.00 43130.05 48084.01 2021-12-02 17:17:40.000 336 21251.94 480.95 43130.06 48084.08 2021-12-02 17:17:41.000 336 21251.95 480.93 43130.08 48084.09 2021-12-02 17:17:42.000 336 21251.98 480.92 43130.02 48084.05 2021-12-02 17:17:43.000 336 21251.99 480.95 43130.05 48084.08 2021-12-02 17:17:44.000 336 21252.03 480.96 43130.06 48084.15 2021-12-02 17:17:45.000 336 21252.04 480.93 43130.08 48084.09 2021-12-02 17:17:46.000 336 21252.07 480.94 43130.08 48084.13 2021-12-02 17:17:47.000 336 21252.10 480.91 43130.09 48084.13 2021-12-02 17:17:48.000 336 21252.14 480.93 43130.10 48084.12 2021-12-02 17:17:49.000 336 21252.14 480.95 43130.08 48084.21 2021-12-02 17:17:50.000 336 21252.16 480.98 43130.10 48084.15 2021-12-02 17:17:51.000 336 21252.18 480.97 43130.13 48084.19 2021-12-02 17:17:52.000 336 21252.17 480.98 43130.07 48084.16 2021-12-02 17:17:53.000 336 21252.18 480.97 43130.08 48084.22 2021-12-02 17:17:54.000 336 21252.18 480.97 43130.08 48084.20 2021-12-02 17:17:55.000 336 21252.17 480.97 43130.08 48084.21 2021-12-02 17:17:56.000 336 21252.18 480.91 43130.14 48084.26 2021-12-02 17:17:57.000 336 21252.22 480.90 43130.19 48084.24 2021-12-02 17:17:58.000 336 21252.23 480.94 43130.18 48084.31 2021-12-02 17:17:59.000 336 21252.25 480.94 43130.14 48084.22 2021-12-02 17:18:00.000 336 21252.26 480.94 43130.11 48084.38 2021-12-02 17:18:01.000 336 21252.28 480.93 43130.15 48084.25 2021-12-02 17:18:02.000 336 21252.27 480.94 43130.16 48084.27 2021-12-02 17:18:03.000 336 21252.26 480.97 43130.16 48084.31 2021-12-02 17:18:04.000 336 21252.26 480.96 43130.16 48084.26 2021-12-02 17:18:05.000 336 21252.28 480.98 43130.19 48084.34 2021-12-02 17:18:06.000 336 21252.30 481.02 43130.17 48084.26 2021-12-02 17:18:07.000 336 21252.27 481.04 43130.10 48084.31 2021-12-02 17:18:08.000 336 21252.29 481.07 43130.12 48084.26 2021-12-02 17:18:09.000 336 21252.29 481.06 43130.06 48084.29 2021-12-02 17:18:10.000 336 21252.34 481.06 43130.04 48084.22 2021-12-02 17:18:11.000 336 21252.36 481.08 43130.06 48084.19 2021-12-02 17:18:12.000 336 21252.35 481.10 43130.05 48084.29 2021-12-02 17:18:13.000 336 21252.40 481.07 43130.04 48084.23 2021-12-02 17:18:14.000 336 21252.43 481.07 43130.02 48084.33 2021-12-02 17:18:15.000 336 21252.43 481.10 43130.02 48084.26 2021-12-02 17:18:16.000 336 21252.45 481.13 43130.01 48084.27 2021-12-02 17:18:17.000 336 21252.48 481.13 43130.01 48084.30 2021-12-02 17:18:18.000 336 21252.51 481.12 43130.02 48084.30 2021-12-02 17:18:19.000 336 21252.53 481.14 43130.06 48084.32 2021-12-02 17:18:20.000 336 21252.55 481.15 43130.05 48084.32 2021-12-02 17:18:21.000 336 21252.55 481.17 43130.07 48084.35 2021-12-02 17:18:22.000 336 21252.57 481.18 43130.04 48084.37 2021-12-02 17:18:23.000 336 21252.58 481.19 43130.03 48084.37 2021-12-02 17:18:24.000 336 21252.59 481.21 43130.04 48084.35 2021-12-02 17:18:25.000 336 21252.59 481.22 43130.06 48084.35 2021-12-02 17:18:26.000 336 21252.59 481.22 43130.06 48084.37 2021-12-02 17:18:27.000 336 21252.58 481.21 43130.09 48084.38 2021-12-02 17:18:28.000 336 21252.59 481.22 43130.05 48084.31 2021-12-02 17:18:29.000 336 21252.60 481.21 43130.05 48084.42 2021-12-02 17:18:30.000 336 21252.60 481.26 43130.08 48084.35 2021-12-02 17:18:31.000 336 21252.61 481.24 43130.10 48084.38 2021-12-02 17:18:32.000 336 21252.61 481.25 43130.10 48084.43 2021-12-02 17:18:33.000 336 21252.58 481.27 43130.12 48084.39 2021-12-02 17:18:34.000 336 21252.56 481.28 43130.09 48084.37 2021-12-02 17:18:35.000 336 21252.56 481.30 43130.08 48084.46 2021-12-02 17:18:36.000 336 21252.51 481.37 43130.08 48084.36 2021-12-02 17:18:37.000 336 21252.50 481.39 43130.03 48084.31 2021-12-02 17:18:38.000 336 21252.51 481.33 43130.01 48084.34 2021-12-02 17:18:39.000 336 21252.54 481.27 43130.03 48084.36 2021-12-02 17:18:40.000 336 21252.51 481.19 43130.11 48084.36 2021-12-02 17:18:41.000 336 21252.55 481.16 43130.11 48084.38 2021-12-02 17:18:42.000 336 21252.57 481.14 43130.13 48084.42 2021-12-02 17:18:43.000 336 21252.56 481.11 43130.16 48084.43 2021-12-02 17:18:44.000 336 21252.59 481.12 43130.23 48084.53 2021-12-02 17:18:45.000 336 21252.59 481.15 43130.22 48084.52 2021-12-02 17:18:46.000 336 21252.59 481.16 43130.20 48084.48 2021-12-02 17:18:47.000 336 21252.59 481.14 43130.18 48084.53 2021-12-02 17:18:48.000 336 21252.61 481.13 43130.19 48084.51 2021-12-02 17:18:49.000 336 21252.64 481.14 43130.19 48084.52 2021-12-02 17:18:50.000 336 21252.69 481.14 43130.21 48084.60 2021-12-02 17:18:51.000 336 21252.67 481.19 43130.18 48084.51 2021-12-02 17:18:52.000 336 21252.67 481.28 43130.16 48084.52 2021-12-02 17:18:53.000 336 21252.68 481.30 43130.15 48084.51 2021-12-02 17:18:54.000 336 21252.67 481.31 43130.12 48084.52 2021-12-02 17:18:55.000 336 21252.66 481.30 43130.09 48084.46 2021-12-02 17:18:56.000 336 21252.66 481.35 43130.06 48084.44 2021-12-02 17:18:57.000 336 21252.58 481.43 43130.01 48084.38 2021-12-02 17:18:58.000 336 21252.58 481.48 43129.94 48084.33 2021-12-02 17:18:59.000 336 21252.59 481.50 43129.91 48084.31 2021-12-02 17:19:00.000 336 21252.58 481.50 43129.84 48084.18 2021-12-02 17:19:01.000 336 21252.53 481.54 43129.77 48084.12 2021-12-02 17:19:02.000 336 21252.48 481.61 43129.70 48084.13 2021-12-02 17:19:03.000 336 21252.49 481.65 43129.66 48084.06 2021-12-02 17:19:04.000 336 21252.52 481.64 43129.62 48083.95 2021-12-02 17:19:05.000 336 21252.56 481.62 43129.60 48083.99 2021-12-02 17:19:06.000 336 21252.56 481.60 43129.60 48083.93 2021-12-02 17:19:07.000 336 21252.57 481.59 43129.59 48083.93 2021-12-02 17:19:08.000 336 21252.63 481.56 43129.57 48083.96 2021-12-02 17:19:09.000 336 21252.67 481.48 43129.64 48083.99 2021-12-02 17:19:10.000 336 21252.71 481.44 43129.70 48083.98 2021-12-02 17:19:11.000 336 21252.73 481.42 43129.67 48084.04 2021-12-02 17:19:12.000 336 21252.76 481.39 43129.69 48084.13 2021-12-02 17:19:13.000 336 21252.75 481.40 43129.74 48084.17 2021-12-02 17:19:14.000 336 21252.78 481.41 43129.76 48084.14 2021-12-02 17:19:15.000 336 21252.75 481.41 43129.73 48084.19 2021-12-02 17:19:16.000 336 21252.79 481.41 43129.74 48084.12 2021-12-02 17:19:17.000 336 21252.81 481.40 43129.75 48084.16 2021-12-02 17:19:18.000 336 21252.79 481.42 43129.78 48084.20 2021-12-02 17:19:19.000 336 21252.81 481.43 43129.79 48084.21 2021-12-02 17:19:20.000 336 21252.82 481.43 43129.78 48084.16 2021-12-02 17:19:21.000 336 21252.82 481.47 43129.78 48084.24 2021-12-02 17:19:22.000 336 21252.84 481.52 43129.77 48084.21 2021-12-02 17:19:23.000 336 21252.86 481.51 43129.78 48084.24 2021-12-02 17:19:24.000 336 21252.80 481.61 43129.76 48084.23 2021-12-02 17:19:25.000 336 21252.72 481.73 43129.72 48084.20 2021-12-02 17:19:26.000 336 21252.69 481.82 43129.65 48084.09 2021-12-02 17:19:27.000 336 21252.68 481.82 43129.57 48084.01 2021-12-02 17:19:28.000 336 21252.65 481.84 43129.53 48083.98 2021-12-02 17:19:29.000 336 21252.63 481.89 43129.53 48083.90 2021-12-02 17:19:30.000 336 21252.65 481.93 43129.50 48083.92 2021-12-02 17:19:31.000 336 21252.72 481.91 43129.47 48083.84 2021-12-02 17:19:32.000 336 21252.77 481.88 43129.48 48083.94 2021-12-02 17:19:33.000 336 21252.79 481.88 43129.50 48083.88 2021-12-02 17:19:34.000 336 21252.82 481.87 43129.53 48083.91 2021-12-02 17:19:35.000 336 21252.83 481.84 43129.53 48083.92 2021-12-02 17:19:36.000 336 21252.86 481.85 43129.57 48083.92 2021-12-02 17:19:37.000 336 21252.87 481.87 43129.55 48084.01 2021-12-02 17:19:38.000 336 21252.89 481.87 43129.57 48083.98 2021-12-02 17:19:39.000 336 21252.92 481.84 43129.59 48084.06 2021-12-02 17:19:40.000 336 21252.94 481.80 43129.60 48084.00 2021-12-02 17:19:41.000 336 21253.01 481.76 43129.65 48084.15 2021-12-02 17:19:42.000 336 21253.03 481.75 43129.71 48084.12 2021-12-02 17:19:43.000 336 21253.02 481.77 43129.69 48084.19 2021-12-02 17:19:44.000 336 21253.01 481.80 43129.76 48084.25 2021-12-02 17:19:45.000 336 21253.05 481.80 43129.75 48084.22 2021-12-02 17:19:46.000 336 21253.09 481.81 43129.74 48084.32 2021-12-02 17:19:47.000 336 21253.10 481.84 43129.76 48084.26 2021-12-02 17:19:48.000 336 21253.12 481.89 43129.76 48084.35 2021-12-02 17:19:49.000 336 21253.18 481.94 43129.75 48084.32 2021-12-02 17:19:50.000 336 21253.16 481.97 43129.74 48084.33 2021-12-02 17:19:51.000 336 21253.18 481.95 43129.76 48084.36 2021-12-02 17:19:52.000 336 21253.21 481.98 43129.71 48084.33 2021-12-02 17:19:53.000 336 21253.22 481.98 43129.72 48084.40 2021-12-02 17:19:54.000 336 21253.24 482.03 43129.72 48084.33 2021-12-02 17:19:55.000 336 21253.29 482.07 43129.74 48084.38 2021-12-02 17:19:56.000 336 21253.32 482.10 43129.72 48084.38 2021-12-02 17:19:57.000 336 21253.30 482.08 43129.72 48084.37 2021-12-02 17:19:58.000 336 21253.32 482.07 43129.73 48084.36 2021-12-02 17:19:59.000 336 21253.29 482.06 43129.73 48084.35 2021-12-02 17:20:00.000 336 21253.30 482.05 43129.76 48084.39 2021-12-02 17:20:01.000 336 21253.28 482.07 43129.79 48084.38 2021-12-02 17:20:02.000 336 21253.25 482.10 43129.79 48084.41 2021-12-02 17:20:03.000 336 21253.27 482.13 43129.78 48084.41 2021-12-02 17:20:04.000 336 21253.26 482.16 43129.74 48084.37 2021-12-02 17:20:05.000 336 21253.30 482.15 43129.75 48084.40 2021-12-02 17:20:06.000 336 21253.32 482.16 43129.72 48084.39 2021-12-02 17:20:07.000 336 21253.34 482.18 43129.76 48084.43 2021-12-02 17:20:08.000 336 21253.32 482.20 43129.74 48084.41 2021-12-02 17:20:09.000 336 21253.36 482.22 43129.77 48084.44 2021-12-02 17:20:10.000 336 21253.41 482.23 43129.76 48084.44 2021-12-02 17:20:11.000 336 21253.46 482.23 43129.75 48084.46 2021-12-02 17:20:12.000 336 21253.44 482.26 43129.76 48084.44 2021-12-02 17:20:13.000 336 21253.45 482.31 43129.73 48084.45 2021-12-02 17:20:14.000 336 21253.47 482.35 43129.75 48084.48 2021-12-02 17:20:15.000 336 21253.48 482.38 43129.71 48084.47 2021-12-02 17:20:16.000 336 21253.50 482.44 43129.69 48084.43 2021-12-02 17:20:17.000 336 21253.53 482.44 43129.68 48084.41 2021-12-02 17:20:18.000 336 21253.57 482.44 43129.65 48084.50 2021-12-02 17:20:19.000 336 21253.60 482.48 43129.65 48084.42 2021-12-02 17:20:20.000 336 21253.61 482.50 43129.67 48084.46 2021-12-02 17:20:21.000 336 21253.64 482.52 43129.66 48084.48 2021-12-02 17:20:22.000 336 21253.67 482.57 43129.64 48084.47 2021-12-02 17:20:23.000 336 21253.67 482.64 43129.67 48084.50 2021-12-02 17:20:24.000 336 21253.68 482.69 43129.67 48084.44 2021-12-02 17:20:25.000 336 21253.67 482.70 43129.65 48084.49 2021-12-02 17:20:26.000 336 21253.69 482.71 43129.65 48084.46 2021-12-02 17:20:27.000 336 21253.68 482.72 43129.65 48084.47 2021-12-02 17:20:28.000 336 21253.68 482.75 43129.68 48084.47 2021-12-02 17:20:29.000 336 21253.68 482.78 43129.65 48084.45 2021-12-02 17:20:30.000 336 21253.66 482.81 43129.63 48084.47 2021-12-02 17:20:31.000 336 21253.65 482.80 43129.61 48084.42 2021-12-02 17:20:32.000 336 21253.64 482.78 43129.63 48084.48 2021-12-02 17:20:33.000 336 21253.62 482.80 43129.62 48084.48 2021-12-02 17:20:34.000 336 21253.62 482.81 43129.61 48084.42 2021-12-02 17:20:35.000 336 21253.67 482.84 43129.61 48084.40 2021-12-02 17:20:36.000 336 21253.68 482.85 43129.63 48084.48 2021-12-02 17:20:37.000 336 21253.68 482.85 43129.63 48084.40 2021-12-02 17:20:38.000 336 21253.66 482.88 43129.61 48084.44 2021-12-02 17:20:39.000 336 21253.64 482.90 43129.58 48084.43 2021-12-02 17:20:40.000 336 21253.66 482.94 43129.56 48084.42 2021-12-02 17:20:41.000 336 21253.65 482.93 43129.56 48084.41 2021-12-02 17:20:42.000 336 21253.63 482.94 43129.58 48084.39 2021-12-02 17:20:43.000 336 21253.67 482.93 43129.61 48084.48 2021-12-02 17:20:44.000 336 21253.68 482.94 43129.62 48084.43 2021-12-02 17:20:45.000 336 21253.69 482.95 43129.64 48084.46 2021-12-02 17:20:46.000 336 21253.70 483.00 43129.63 48084.49 2021-12-02 17:20:47.000 336 21253.68 483.05 43129.63 48084.46 2021-12-02 17:20:48.000 336 21253.69 483.08 43129.62 48084.53 2021-12-02 17:20:49.000 336 21253.69 483.10 43129.63 48084.48 2021-12-02 17:20:50.000 336 21253.69 483.13 43129.64 48084.54 2021-12-02 17:20:51.000 336 21253.72 483.15 43129.66 48084.49 2021-12-02 17:20:52.000 336 21253.73 483.19 43129.67 48084.49 2021-12-02 17:20:53.000 336 21253.72 483.20 43129.66 48084.50 2021-12-02 17:20:54.000 336 21253.69 483.23 43129.65 48084.50 2021-12-02 17:20:55.000 336 21253.68 483.24 43129.62 48084.49 2021-12-02 17:20:56.000 336 21253.65 483.29 43129.64 48084.43 2021-12-02 17:20:57.000 336 21253.67 483.33 43129.60 48084.49 2021-12-02 17:20:58.000 336 21253.69 483.32 43129.59 48084.45 2021-12-02 17:20:59.000 336 21253.71 483.29 43129.59 48084.44 2021-12-02 17:21:00.000 336 21253.70 483.31 43129.61 48084.51 2021-12-02 17:21:01.000 336 21253.73 483.27 43129.62 48084.46 2021-12-02 17:21:02.000 336 21253.79 483.23 43129.64 48084.52 2021-12-02 17:21:03.000 336 21253.80 483.25 43129.66 48084.50 2021-12-02 17:21:04.000 336 21253.79 483.22 43129.69 48084.59 2021-12-02 17:21:05.000 336 21253.82 483.17 43129.72 48084.54 2021-12-02 17:21:06.000 336 21253.83 483.16 43129.74 48084.57 2021-12-02 17:21:07.000 336 21253.87 483.14 43129.80 48084.69 2021-12-02 17:21:08.000 336 21253.91 483.12 43129.83 48084.66 2021-12-02 17:21:09.000 336 21253.93 483.07 43129.84 48084.76 2021-12-02 17:21:10.000 336 21253.95 483.03 43129.85 48084.85 2021-12-02 17:21:11.000 336 21254.02 483.00 43129.91 48084.84 2021-12-02 17:21:12.000 336 21254.14 482.90 43130.00 48084.89 2021-12-02 17:21:13.000 336 21254.19 482.86 43130.07 48085.05 2021-12-02 17:21:14.000 336 21254.20 482.87 43130.11 48085.08 2021-12-02 17:21:15.000 336 21254.26 482.85 43130.16 48085.13 2021-12-02 17:21:16.000 336 21254.33 482.82 43130.23 48085.22 2021-12-02 17:21:17.000 336 21254.38 482.77 43130.27 48085.35 2021-12-02 17:21:18.000 336 21254.43 482.67 43130.34 48085.41 2021-12-02 17:21:19.000 336 21254.48 482.61 43130.44 48085.49 2021-12-02 17:21:20.000 336 21254.53 482.57 43130.54 48085.53 2021-12-02 17:21:21.000 336 21254.54 482.61 43130.58 48085.65 2021-12-02 17:21:22.000 336 21254.49 482.71 43130.58 48085.74 2021-12-02 17:21:23.000 336 21254.52 482.75 43130.60 48085.63 2021-12-02 17:21:24.000 336 21254.53 482.79 43130.54 48085.65 2021-12-02 17:21:25.000 336 21254.52 482.83 43130.53 48085.66 2021-12-02 17:21:26.000 336 21254.53 482.80 43130.51 48085.59 2021-12-02 17:21:27.000 336 21254.55 482.80 43130.50 48085.63 2021-12-02 17:21:28.000 336 21254.56 482.78 43130.51 48085.68 2021-12-02 17:21:29.000 336 21254.59 482.78 43130.51 48085.67 2021-12-02 17:21:30.000 336 21254.52 482.78 43130.52 48085.64 2021-12-02 17:21:31.000 336 21254.53 482.78 43130.55 48085.58 2021-12-02 17:21:32.000 336 21254.56 482.80 43130.52 48085.64 2021-12-02 17:21:33.000 336 21254.55 482.82 43130.49 48085.67 2021-12-02 17:21:34.000 336 21254.52 482.82 43130.48 48085.64 2021-12-02 17:21:35.000 336 21254.53 482.83 43130.51 48085.58 2021-12-02 17:21:36.000 336 21254.52 482.83 43130.53 48085.64 2021-12-02 17:21:37.000 336 21254.49 482.90 43130.50 48085.62 2021-12-02 17:21:38.000 336 21254.55 482.91 43130.49 48085.63 2021-12-02 17:21:39.000 336 21254.55 482.96 43130.49 48085.57 2021-12-02 17:21:40.000 336 21254.58 482.98 43130.48 48085.57 2021-12-02 17:21:41.000 336 21254.55 483.01 43130.48 48085.63 2021-12-02 17:21:42.000 336 21254.55 483.05 43130.46 48085.57 2021-12-02 17:21:43.000 336 21254.58 483.05 43130.46 48085.58 2021-12-02 17:21:44.000 336 21254.61 483.07 43130.45 48085.62 2021-12-02 17:21:45.000 336 21254.58 483.10 43130.45 48085.61 2021-12-02 17:21:46.000 336 21254.60 483.11 43130.45 48085.62 2021-12-02 17:21:47.000 336 21254.59 483.12 43130.44 48085.56 2021-12-02 17:21:48.000 336 21254.53 483.13 43130.45 48085.57 2021-12-02 17:21:49.000 336 21254.51 483.12 43130.42 48085.62 2021-12-02 17:21:50.000 336 21254.48 483.17 43130.43 48085.58 2021-12-02 17:21:51.000 336 21254.44 483.25 43130.36 48085.53 2021-12-02 17:21:52.000 336 21254.42 483.32 43130.26 48085.45 2021-12-02 17:21:53.000 336 21254.40 483.35 43130.19 48085.36 2021-12-02 17:21:54.000 336 21254.38 483.40 43130.16 48085.36 2021-12-02 17:21:55.000 336 21254.38 483.45 43130.16 48085.26 2021-12-02 17:21:56.000 336 21254.36 483.45 43130.12 48085.27 2021-12-02 17:21:57.000 336 21254.35 483.45 43130.08 48085.20 2021-12-02 17:21:58.000 336 21254.34 483.44 43130.07 48085.13 2021-12-02 17:21:59.000 336 21254.34 483.45 43130.07 48085.15 2021-12-02 17:22:00.000 336 21254.29 483.46 43130.00 48085.18 2021-12-02 17:22:01.000 336 21254.28 483.46 43130.01 48085.13 2021-12-02 17:22:02.000 336 21254.24 483.49 43130.03 48085.10 2021-12-02 17:22:03.000 336 21254.24 483.52 43130.02 48085.04 2021-12-02 17:22:04.000 336 21254.22 483.55 43129.99 48085.09 2021-12-02 17:22:05.000 336 21254.22 483.58 43129.95 48085.03 2021-12-02 17:22:06.000 336 21254.17 483.58 43129.90 48084.96 2021-12-02 17:22:07.000 336 21254.10 483.61 43129.88 48084.92 2021-12-02 17:22:08.000 336 21254.06 483.60 43129.86 48084.91 2021-12-02 17:22:09.000 336 21254.11 483.58 43129.85 48084.82 2021-12-02 17:22:10.000 336 21254.12 483.58 43129.86 48084.80 2021-12-02 17:22:11.000 336 21254.14 483.58 43129.84 48084.90 2021-12-02 17:22:12.000 336 21254.16 483.59 43129.85 48084.93 2021-12-02 17:22:13.000 336 21254.18 483.61 43129.86 48084.80 2021-12-02 17:22:14.000 336 21254.19 483.60 43129.82 48084.90 2021-12-02 17:22:15.000 336 21254.26 483.60 43129.85 48084.91 2021-12-02 17:22:16.000 336 21254.25 483.58 43129.87 48084.86 2021-12-02 17:22:17.000 336 21254.28 483.56 43129.86 48084.90 2021-12-02 17:22:18.000 336 21254.33 483.56 43129.85 48084.96 2021-12-02 17:22:19.000 336 21254.34 483.54 43129.89 48085.03 2021-12-02 17:22:20.000 336 21254.37 483.53 43129.88 48085.02 2021-12-02 17:22:21.000 336 21254.37 483.52 43129.90 48084.93 2021-12-02 17:22:22.000 336 21254.34 483.56 43129.90 48084.98 2021-12-02 17:22:23.000 336 21254.39 483.57 43129.87 48085.05 2021-12-02 17:22:24.000 336 21254.40 483.56 43129.89 48084.98 2021-12-02 17:22:25.000 336 21254.39 483.54 43129.89 48085.04 2021-12-02 17:22:26.000 336 21254.42 483.53 43129.92 48085.06 2021-12-02 17:22:27.000 336 21254.45 483.50 43129.91 48085.07 2021-12-02 17:22:28.000 336 21254.50 483.43 43129.94 48085.00 2021-12-02 17:22:29.000 336 21254.53 483.40 43130.02 48085.09 2021-12-02 17:22:30.000 336 21254.55 483.43 43130.04 48085.19 2021-12-02 17:22:31.000 336 21254.54 483.43 43130.02 48085.26 2021-12-02 17:22:32.000 336 21254.54 483.44 43130.01 48085.20 2021-12-02 17:22:33.000 336 21254.53 483.47 43130.01 48085.26 2021-12-02 17:22:34.000 336 21254.51 483.52 43130.01 48085.26 2021-12-02 17:22:35.000 336 21254.45 483.64 43129.95 48085.12 2021-12-02 17:22:36.000 336 21254.39 483.74 43129.86 48085.14 2021-12-02 17:22:37.000 336 21254.39 483.77 43129.80 48085.02 2021-12-02 17:22:38.000 336 21254.36 483.84 43129.73 48084.87 2021-12-02 17:22:39.000 336 21254.35 483.84 43129.65 48084.79 2021-12-02 17:22:40.000 336 21254.34 483.82 43129.67 48084.83 2021-12-02 17:22:41.000 336 21254.35 483.80 43129.64 48084.83 2021-12-02 17:22:42.000 336 21254.37 483.75 43129.64 48084.73 2021-12-02 17:22:43.000 336 21254.42 483.70 43129.64 48084.77 2021-12-02 17:22:44.000 336 21254.45 483.65 43129.69 48084.83 2021-12-02 17:22:45.000 336 21254.46 483.60 43129.72 48084.88 2021-12-02 17:22:46.000 336 21254.48 483.57 43129.76 48084.87 2021-12-02 17:22:47.000 336 21254.49 483.55 43129.82 48084.98 2021-12-02 17:22:48.000 336 21254.45 483.58 43129.85 48085.02 2021-12-02 17:22:49.000 336 21254.41 483.63 43129.80 48084.97 2021-12-02 17:22:50.000 336 21254.42 483.68 43129.78 48084.91 2021-12-02 17:22:51.000 336 21254.40 483.69 43129.76 48084.95 2021-12-02 17:22:52.000 336 21254.41 483.69 43129.77 48085.00 2021-12-02 17:22:53.000 336 21254.42 483.68 43129.76 48084.95 2021-12-02 17:22:54.000 336 21254.40 483.70 43129.77 48084.86 2021-12-02 17:22:55.000 336 21254.38 483.73 43129.77 48084.95 2021-12-02 17:22:56.000 336 21254.40 483.71 43129.75 48084.92 2021-12-02 17:22:57.000 336 21254.40 483.71 43129.76 48084.84 2021-12-02 17:22:58.000 336 21254.44 483.70 43129.75 48084.84 2021-12-02 17:22:59.000 336 21254.47 483.70 43129.77 48084.97 2021-12-02 17:23:00.000 336 21254.47 483.69 43129.76 48084.92 2021-12-02 17:23:01.000 336 21254.48 483.64 43129.74 48084.83 2021-12-02 17:23:02.000 336 21254.51 483.62 43129.75 48084.87 2021-12-02 17:23:03.000 336 21254.52 483.59 43129.70 48084.94 2021-12-02 17:23:04.000 336 21254.55 483.59 43129.74 48085.01 2021-12-02 17:23:05.000 336 21254.57 483.58 43129.78 48084.91 2021-12-02 17:23:06.000 336 21254.60 483.57 43129.80 48085.01 2021-12-02 17:23:07.000 336 21254.61 483.59 43129.80 48085.04 2021-12-02 17:23:08.000 336 21254.61 483.62 43129.80 48084.98 2021-12-02 17:23:09.000 336 21254.61 483.67 43129.81 48085.01 2021-12-02 17:23:10.000 336 21254.61 483.65 43129.84 48085.08 2021-12-02 17:23:11.000 336 21254.63 483.63 43129.85 48085.00 2021-12-02 17:23:12.000 336 21254.62 483.64 43129.85 48085.04 2021-12-02 17:23:13.000 336 21254.63 483.71 43129.80 48085.11 2021-12-02 17:23:14.000 336 21254.60 483.75 43129.79 48085.05 2021-12-02 17:23:15.000 336 21254.63 483.76 43129.76 48085.01 2021-12-02 17:23:16.000 336 21254.58 483.77 43129.77 48084.98 2021-12-02 17:23:17.000 336 21254.59 483.80 43129.77 48085.07 2021-12-02 17:23:18.000 336 21254.57 483.79 43129.76 48084.93 2021-12-02 17:23:19.000 336 21254.57 483.79 43129.74 48084.92 2021-12-02 17:23:20.000 336 21254.59 483.78 43129.77 48084.99 2021-12-02 17:23:21.000 336 21254.60 483.73 43129.80 48085.02 2021-12-02 17:23:22.000 336 21254.58 483.69 43129.81 48085.00 2021-12-02 17:23:23.000 336 21254.56 483.65 43129.83 48084.96 2021-12-02 17:23:24.000 336 21254.54 483.63 43129.84 48085.00 2021-12-02 17:23:25.000 336 21254.49 483.67 43129.83 48085.11 2021-12-02 17:23:26.000 336 21254.49 483.73 43129.81 48085.05 2021-12-02 17:23:27.000 336 21254.48 483.74 43129.80 48084.96 2021-12-02 17:23:28.000 336 21254.45 483.73 43129.80 48085.03 2021-12-02 17:23:29.000 336 21254.40 483.76 43129.79 48084.96 2021-12-02 17:23:30.000 336 21254.37 483.79 43129.80 48084.88 2021-12-02 17:23:31.000 336 21254.40 483.78 43129.82 48084.91 2021-12-02 17:23:32.000 336 21254.47 483.74 43129.83 48084.98 2021-12-02 17:23:33.000 336 21254.47 483.68 43129.83 48084.90 2021-12-02 17:23:34.000 336 21254.44 483.68 43129.83 48084.98 2021-12-02 17:23:35.000 336 21254.42 483.70 43129.87 48085.09 2021-12-02 17:23:36.000 336 21254.40 483.75 43129.87 48085.04 2021-12-02 17:23:37.000 336 21254.42 483.77 43129.86 48084.98 2021-12-02 17:23:38.000 336 21254.47 483.78 43129.86 48085.03 2021-12-02 17:23:39.000 336 21254.48 483.80 43129.86 48085.01 2021-12-02 17:23:40.000 336 21254.48 483.85 43129.83 48085.11 2021-12-02 17:23:41.000 336 21254.44 483.94 43129.80 48084.99 2021-12-02 17:23:42.000 336 21254.47 484.03 43129.79 48084.95 2021-12-02 17:23:43.000 336 21254.48 484.08 43129.77 48085.03 2021-12-02 17:23:44.000 336 21254.46 484.12 43129.71 48084.88 2021-12-02 17:23:45.000 336 21254.44 484.19 43129.67 48084.82 2021-12-02 17:23:46.000 336 21254.44 484.21 43129.67 48084.88 2021-12-02 17:23:47.000 336 21254.42 484.23 43129.64 48084.86 2021-12-02 17:23:48.000 336 21254.43 484.26 43129.64 48084.80 2021-12-02 17:23:49.000 336 21254.43 484.30 43129.62 48084.73 2021-12-02 17:23:50.000 336 21254.45 484.32 43129.63 48084.77 2021-12-02 17:23:51.000 336 21254.46 484.34 43129.60 48084.85 2021-12-02 17:23:52.000 336 21254.51 484.31 43129.60 48084.80 2021-12-02 17:23:53.000 336 21254.50 484.26 43129.63 48084.78 2021-12-02 17:23:54.000 336 21254.52 484.20 43129.65 48084.86 2021-12-02 17:23:55.000 336 21254.52 484.17 43129.68 48084.80 2021-12-02 17:23:56.000 336 21254.57 484.18 43129.73 48084.90 2021-12-02 17:23:57.000 336 21254.56 484.16 43129.73 48084.94 2021-12-02 17:23:58.000 336 21254.57 484.15 43129.72 48084.93 2021-12-02 17:23:59.000 336 21254.59 484.08 43129.81 48085.03 2021-12-02 17:24:00.000 336 21254.65 484.00 43129.82 48084.95 2021-12-02 17:24:01.000 336 21254.66 483.98 43129.88 48085.11 2021-12-02 17:24:02.000 336 21254.71 483.90 43129.94 48085.13 2021-12-02 17:24:03.000 336 21254.71 483.92 43129.94 48085.12 2021-12-02 17:24:04.000 336 21254.74 483.89 43129.99 48085.12 2021-12-02 17:24:05.000 336 21254.76 483.87 43129.96 48085.24 2021-12-02 17:24:06.000 336 21254.75 483.85 43130.01 48085.22 2021-12-02 17:24:07.000 336 21254.79 483.81 43130.05 48085.23 2021-12-02 17:24:08.000 336 21254.79 483.78 43130.05 48085.32 2021-12-02 17:24:09.000 336 21254.81 483.78 43130.09 48085.38 2021-12-02 17:24:10.000 336 21254.81 483.76 43130.09 48085.34 2021-12-02 17:24:11.000 336 21254.80 483.74 43130.14 48085.33 2021-12-02 17:24:12.000 336 21254.85 483.72 43130.15 48085.33 2021-12-02 17:24:13.000 336 21254.85 483.70 43130.16 48085.45 2021-12-02 17:24:14.000 336 21254.84 483.71 43130.17 48085.45 2021-12-02 17:24:15.000 336 21254.81 483.73 43130.17 48085.46 2021-12-02 17:24:16.000 336 21254.76 483.81 43130.14 48085.42 2021-12-02 17:24:17.000 336 21254.75 483.86 43130.07 48085.43 2021-12-02 17:24:18.000 336 21254.70 483.93 43130.02 48085.31 2021-12-02 17:24:19.000 336 21254.65 483.98 43129.98 48085.19 2021-12-02 17:24:20.000 336 21254.62 484.04 43129.96 48085.15 2021-12-02 17:24:21.000 336 21254.62 484.04 43129.89 48085.16 2021-12-02 17:24:22.000 336 21254.66 484.01 43129.85 48085.00 2021-12-02 17:24:23.000 336 21254.63 483.98 43129.84 48085.08 2021-12-02 17:24:24.000 336 21254.63 483.99 43129.87 48085.12 2021-12-02 17:24:25.000 336 21254.63 484.00 43129.85 48085.10 2021-12-02 17:24:26.000 336 21254.65 483.98 43129.87 48085.02 2021-12-02 17:24:27.000 336 21254.65 483.94 43129.90 48085.06 2021-12-02 17:24:28.000 336 21254.69 483.91 43129.91 48085.19 2021-12-02 17:24:29.000 336 21254.65 483.90 43129.93 48085.11 2021-12-02 17:24:30.000 336 21254.69 483.90 43129.94 48085.15 2021-12-02 17:24:31.000 336 21254.71 483.90 43129.97 48085.23 2021-12-02 17:24:32.000 336 21254.73 483.91 43130.01 48085.26 2021-12-02 17:24:33.000 336 21254.72 483.94 43129.99 48085.18 2021-12-02 17:24:34.000 336 21254.69 483.97 43129.95 48085.24 2021-12-02 17:24:35.000 336 21254.67 483.93 43129.94 48085.23 2021-12-02 17:24:36.000 336 21254.69 483.90 43130.02 48085.12 2021-12-02 17:24:37.000 336 21254.70 483.89 43130.08 48085.18 2021-12-02 17:24:38.000 336 21254.70 483.87 43130.11 48085.30 2021-12-02 17:24:39.000 336 21254.69 483.87 43130.10 48085.33 2021-12-02 17:24:40.000 336 21254.67 483.89 43130.08 48085.33 2021-12-02 17:24:41.000 336 21254.67 483.91 43130.10 48085.25 2021-12-02 17:24:42.000 336 21254.65 483.91 43130.09 48085.22 2021-12-02 17:24:43.000 336 21254.62 483.93 43130.05 48085.32 2021-12-02 17:24:44.000 336 21254.58 483.93 43130.09 48085.21 2021-12-02 17:24:45.000 336 21254.49 483.96 43130.03 48085.20 2021-12-02 17:24:46.000 336 21254.38 484.07 43129.98 48085.23 2021-12-02 17:24:47.000 336 21254.31 484.14 43129.90 48085.08 2021-12-02 17:24:48.000 336 21254.29 484.15 43129.84 48084.98 2021-12-02 17:24:49.000 336 21254.25 484.17 43129.78 48084.82 2021-12-02 17:24:50.000 336 21254.22 484.17 43129.74 48084.85 2021-12-02 17:24:51.000 336 21254.21 484.14 43129.73 48084.85 2021-12-02 17:24:52.000 336 21254.20 484.15 43129.69 48084.74 2021-12-02 17:24:53.000 336 21254.20 484.14 43129.64 48084.66 2021-12-02 17:24:54.000 336 21254.20 484.14 43129.63 48084.70 2021-12-02 17:24:55.000 336 21254.17 484.15 43129.61 48084.74 2021-12-02 17:24:56.000 336 21254.15 484.14 43129.58 48084.72 2021-12-02 17:24:57.000 336 21254.18 484.15 43129.56 48084.57 2021-12-02 17:24:58.000 336 21254.18 484.15 43129.55 48084.70 2021-12-02 17:24:59.000 336 21254.22 484.12 43129.55 48084.58 2021-12-02 17:25:00.000 336 21254.20 484.11 43129.55 48084.54 2021-12-02 17:25:01.000 336 21254.23 484.08 43129.50 48084.62 2021-12-02 17:25:02.000 336 21254.22 484.07 43129.54 48084.65 2021-12-02 17:25:03.000 336 21254.22 484.05 43129.58 48084.62 2021-12-02 17:25:04.000 336 21254.20 484.04 43129.58 48084.65 2021-12-02 17:25:05.000 336 21254.22 484.06 43129.53 48084.65 2021-12-02 17:25:06.000 336 21254.23 484.05 43129.53 48084.58 2021-12-02 17:25:07.000 336 21254.24 484.04 43129.53 48084.61 2021-12-02 17:25:08.000 336 21254.26 484.06 43129.53 48084.66 2021-12-02 17:25:09.000 336 21254.26 484.06 43129.55 48084.70 2021-12-02 17:25:10.000 336 21254.26 484.08 43129.53 48084.61 2021-12-02 17:25:11.000 336 21254.28 484.05 43129.54 48084.68 2021-12-02 17:25:12.000 336 21254.28 484.05 43129.54 48084.69 2021-12-02 17:25:13.000 336 21254.32 484.04 43129.56 48084.58 2021-12-02 17:25:14.000 336 21254.30 484.04 43129.56 48084.67 2021-12-02 17:25:15.000 336 21254.26 484.10 43129.52 48084.72 2021-12-02 17:25:16.000 336 21254.25 484.17 43129.48 48084.55 2021-12-02 17:25:17.000 336 21254.24 484.18 43129.46 48084.63 2021-12-02 17:25:18.000 336 21254.24 484.18 43129.40 48084.63 2021-12-02 17:25:19.000 336 21254.23 484.20 43129.39 48084.52 2021-12-02 17:25:20.000 336 21254.25 484.18 43129.37 48084.46 2021-12-02 17:25:21.000 336 21254.26 484.18 43129.34 48084.51 2021-12-02 17:25:22.000 336 21254.29 484.16 43129.35 48084.57 2021-12-02 17:25:23.000 336 21254.31 484.17 43129.38 48084.52 2021-12-02 17:25:24.000 336 21254.34 484.13 43129.38 48084.45 2021-12-02 17:25:25.000 336 21254.38 484.05 43129.42 48084.49 2021-12-02 17:25:26.000 336 21254.44 483.95 43129.46 48084.54 2021-12-02 17:25:27.000 336 21254.49 483.89 43129.46 48084.58 2021-12-02 17:25:28.000 336 21254.53 483.82 43129.47 48084.68 2021-12-02 17:25:29.000 336 21254.57 483.78 43129.50 48084.77 2021-12-02 17:25:30.000 336 21254.64 483.78 43129.55 48084.71 2021-12-02 17:25:31.000 336 21254.63 483.77 43129.55 48084.74 2021-12-02 17:25:32.000 336 21254.62 483.76 43129.52 48084.82 2021-12-02 17:25:33.000 336 21254.60 483.77 43129.54 48084.82 2021-12-02 17:25:34.000 336 21254.57 483.77 43129.55 48084.80 2021-12-02 17:25:35.000 336 21254.55 483.77 43129.55 48084.73 2021-12-02 17:25:36.000 336 21254.54 483.73 43129.55 48084.82 2021-12-02 17:25:37.000 336 21254.52 483.74 43129.55 48084.74 2021-12-02 17:25:38.000 336 21254.53 483.74 43129.54 48084.70 2021-12-02 17:25:39.000 336 21254.54 483.74 43129.54 48084.77 2021-12-02 17:25:40.000 336 21254.51 483.72 43129.53 48084.75 2021-12-02 17:25:41.000 336 21254.51 483.68 43129.52 48084.75 2021-12-02 17:25:42.000 336 21254.52 483.63 43129.58 48084.69 2021-12-02 17:25:43.000 336 21254.49 483.59 43129.62 48084.75 2021-12-02 17:25:44.000 336 21254.47 483.57 43129.62 48084.79 2021-12-02 17:25:45.000 336 21254.46 483.57 43129.62 48084.80 2021-12-02 17:25:46.000 336 21254.45 483.56 43129.64 48084.76 2021-12-02 17:25:47.000 336 21254.44 483.56 43129.64 48084.83 2021-12-02 17:25:48.000 336 21254.43 483.59 43129.62 48084.73 2021-12-02 17:25:49.000 336 21254.39 483.59 43129.63 48084.79 2021-12-02 17:25:50.000 336 21254.38 483.57 43129.62 48084.76 2021-12-02 17:25:51.000 336 21254.35 483.61 43129.62 48084.70 2021-12-02 17:25:52.000 336 21254.33 483.66 43129.58 48084.69 2021-12-02 17:25:53.000 336 21254.34 483.67 43129.59 48084.73 2021-12-02 17:25:54.000 336 21254.33 483.66 43129.58 48084.70 2021-12-02 17:25:55.000 336 21254.32 483.66 43129.52 48084.62 2021-12-02 17:25:56.000 336 21254.27 483.69 43129.54 48084.62 2021-12-02 17:25:57.000 336 21254.28 483.68 43129.51 48084.66 2021-12-02 17:25:58.000 336 21254.30 483.70 43129.53 48084.61 2021-12-02 17:25:59.000 336 21254.29 483.71 43129.53 48084.64 2021-12-02 17:26:00.000 336 21254.31 483.68 43129.54 48084.67 2021-12-02 17:26:01.000 336 21254.34 483.65 43129.51 48084.65 2021-12-02 17:26:02.000 336 21254.38 483.64 43129.54 48084.60 2021-12-02 17:26:03.000 336 21254.37 483.63 43129.59 48084.66 2021-12-02 17:26:04.000 336 21254.38 483.63 43129.62 48084.76 2021-12-02 17:26:05.000 336 21254.40 483.62 43129.59 48084.74 2021-12-02 17:26:06.000 336 21254.41 483.61 43129.61 48084.69 2021-12-02 17:26:07.000 336 21254.39 483.62 43129.62 48084.70 2021-12-02 17:26:08.000 336 21254.40 483.60 43129.62 48084.75 2021-12-02 17:26:09.000 336 21254.42 483.60 43129.63 48084.68 2021-12-02 17:26:10.000 336 21254.42 483.53 43129.65 48084.75 2021-12-02 17:26:11.000 336 21254.44 483.50 43129.63 48084.81 2021-12-02 17:26:12.000 336 21254.44 483.49 43129.68 48084.79 2021-12-02 17:26:13.000 336 21254.43 483.53 43129.69 48084.78 2021-12-02 17:26:14.000 336 21254.45 483.52 43129.68 48084.89 2021-12-02 17:26:15.000 336 21254.42 483.52 43129.65 48084.79 2021-12-02 17:26:16.000 336 21254.46 483.53 43129.65 48084.77 2021-12-02 17:26:17.000 336 21254.48 483.52 43129.68 48084.83 2021-12-02 17:26:18.000 336 21254.49 483.48 43129.70 48084.87 2021-12-02 17:26:19.000 336 21254.52 483.46 43129.71 48084.87 2021-12-02 17:26:20.000 336 21254.51 483.46 43129.74 48084.87 2021-12-02 17:26:21.000 336 21254.50 483.48 43129.72 48084.92 2021-12-02 17:26:22.000 336 21254.46 483.47 43129.77 48084.85 2021-12-02 17:26:23.000 336 21254.45 483.46 43129.77 48084.84 2021-12-02 17:26:24.000 336 21254.44 483.40 43129.80 48084.90 2021-12-02 17:26:25.000 336 21254.43 483.39 43129.82 48084.98 2021-12-02 17:26:26.000 336 21254.42 483.42 43129.85 48084.95 2021-12-02 17:26:27.000 336 21254.43 483.38 43129.84 48084.94 2021-12-02 17:26:28.000 336 21254.45 483.34 43129.88 48084.94 2021-12-02 17:26:29.000 336 21254.47 483.29 43129.95 48085.02 2021-12-02 17:26:30.000 336 21254.45 483.28 43129.98 48085.02 2021-12-02 17:26:31.000 336 21254.46 483.23 43130.02 48085.08 2021-12-02 17:26:32.000 336 21254.51 483.20 43130.07 48085.16 2021-12-02 17:26:33.000 336 21254.52 483.20 43130.09 48085.14 2021-12-02 17:26:34.000 336 21254.58 483.20 43130.10 48085.21 2021-12-02 17:26:35.000 336 21254.62 483.17 43130.12 48085.30 2021-12-02 17:26:36.000 336 21254.66 483.11 43130.19 48085.37 2021-12-02 17:26:37.000 336 21254.68 483.09 43130.23 48085.33 2021-12-02 17:26:38.000 336 21254.72 483.11 43130.28 48085.35 2021-12-02 17:26:39.000 336 21254.72 483.14 43130.27 48085.43 2021-12-02 17:26:40.000 336 21254.71 483.13 43130.29 48085.54 2021-12-02 17:26:41.000 336 21254.69 483.17 43130.28 48085.53 2021-12-02 17:26:42.000 336 21254.65 483.21 43130.28 48085.43 2021-12-02 17:26:43.000 336 21254.62 483.23 43130.26 48085.40 2021-12-02 17:26:44.000 336 21254.62 483.25 43130.25 48085.42 2021-12-02 17:26:45.000 336 21254.54 483.28 43130.25 48085.46 2021-12-02 17:26:46.000 336 21254.49 483.31 43130.21 48085.28 2021-12-02 17:26:47.000 336 21254.45 483.31 43130.20 48085.34 2021-12-02 17:26:48.000 336 21254.44 483.33 43130.20 48085.35 2021-12-02 17:26:49.000 336 21254.38 483.32 43130.21 48085.31 2021-12-02 17:26:50.000 336 21254.36 483.30 43130.15 48085.21 2021-12-02 17:26:51.000 336 21254.33 483.32 43130.16 48085.21 2021-12-02 17:26:52.000 336 21254.30 483.33 43130.15 48085.25 2021-12-02 17:26:53.000 336 21254.26 483.34 43130.19 48085.27 2021-12-02 17:26:54.000 336 21254.21 483.39 43130.18 48085.20 2021-12-02 17:26:55.000 336 21254.18 483.42 43130.17 48085.09 2021-12-02 17:26:56.000 336 21254.17 483.47 43130.12 48085.21 2021-12-02 17:26:57.000 336 21254.18 483.45 43130.06 48085.10 2021-12-02 17:26:58.000 336 21254.17 483.43 43130.11 48085.12 2021-12-02 17:26:59.000 336 21254.17 483.44 43130.12 48085.09 2021-12-02 17:27:00.000 336 21254.17 483.43 43130.13 48085.00 2021-12-02 17:27:01.000 336 21254.16 483.43 43130.11 48085.03 2021-12-02 17:27:02.000 336 21254.17 483.44 43130.08 48085.10 2021-12-02 17:27:03.000 336 21254.18 483.45 43130.08 48085.11 2021-12-02 17:27:04.000 336 21254.13 483.46 43130.10 48085.01 2021-12-02 17:27:05.000 336 21254.10 483.48 43130.06 48084.98 2021-12-02 17:27:06.000 336 21254.09 483.48 43130.07 48085.00 2021-12-02 17:27:07.000 336 21254.07 483.47 43130.04 48085.05 2021-12-02 17:27:08.000 336 21254.04 483.50 43130.01 48084.90 2021-12-02 17:27:09.000 336 21254.04 483.50 43130.01 48085.01 2021-12-02 17:27:10.000 336 21254.02 483.51 43130.01 48085.02 2021-12-02 17:27:11.000 336 21253.99 483.51 43130.00 48084.94 2021-12-02 17:27:12.000 336 21254.01 483.48 43129.97 48084.85 2021-12-02 17:27:13.000 336 21254.02 483.46 43129.93 48084.88 2021-12-02 17:27:14.000 336 21254.03 483.42 43129.95 48084.92 2021-12-02 17:27:15.000 336 21254.07 483.37 43130.00 48084.86 2021-12-02 17:27:16.000 336 21254.06 483.34 43130.03 48084.93 2021-12-02 17:27:17.000 336 21254.07 483.30 43130.08 48085.03 2021-12-02 17:27:18.000 336 21254.08 483.26 43130.01 48084.99 2021-12-02 17:27:19.000 336 21254.09 483.21 43130.05 48084.94 2021-12-02 17:27:20.000 336 21254.08 483.20 43130.11 48085.13 2021-12-02 17:27:21.000 336 21254.07 483.20 43130.16 48085.06 2021-12-02 17:27:22.000 336 21254.02 483.22 43130.18 48085.01 2021-12-02 17:27:23.000 336 21254.02 483.24 43130.18 48085.06 2021-12-02 17:27:24.000 336 21254.02 483.25 43130.19 48085.13 2021-12-02 17:27:25.000 336 21253.97 483.26 43130.18 48085.09 2021-12-02 17:27:26.000 336 21254.00 483.26 43130.17 48084.96 2021-12-02 17:27:27.000 336 21253.97 483.27 43130.13 48084.97 2021-12-02 17:27:28.000 336 21253.95 483.29 43130.12 48085.03 2021-12-02 17:27:29.000 336 21253.92 483.33 43130.12 48085.07 2021-12-02 17:27:30.000 336 21253.94 483.36 43130.08 48084.93 2021-12-02 17:27:31.000 336 21253.89 483.41 43130.07 48085.01 2021-12-02 17:27:32.000 336 21253.88 483.40 43130.04 48084.99 2021-12-02 17:27:33.000 336 21253.89 483.37 43130.02 48084.90 2021-12-02 17:27:34.000 336 21253.86 483.39 43130.04 48084.86 2021-12-02 17:27:35.000 336 21253.82 483.40 43130.05 48084.95 2021-12-02 17:27:36.000 336 21253.80 483.42 43130.08 48085.00 2021-12-02 17:27:37.000 336 21253.79 483.45 43130.11 48084.93 2021-12-02 17:27:38.000 336 21253.77 483.45 43130.09 48084.85 2021-12-02 17:27:39.000 336 21253.80 483.46 43130.12 48084.89 2021-12-02 17:27:40.000 336 21253.80 483.50 43130.12 48084.93 2021-12-02 17:27:41.000 336 21253.75 483.51 43130.07 48084.86 2021-12-02 17:27:42.000 336 21253.71 483.52 43130.06 48084.90 2021-12-02 17:27:43.000 336 21253.64 483.58 43130.06 48084.91 2021-12-02 17:27:44.000 336 21253.62 483.63 43130.00 48084.81 2021-12-02 17:27:45.000 336 21253.64 483.62 43129.98 48084.71 2021-12-02 17:27:46.000 336 21253.65 483.63 43129.94 48084.73 2021-12-02 17:27:47.000 336 21253.65 483.64 43129.96 48084.75 2021-12-02 17:27:48.000 336 21253.66 483.59 43129.99 48084.76 2021-12-02 17:27:49.000 336 21253.63 483.58 43130.01 48084.68 2021-12-02 17:27:50.000 336 21253.63 483.61 43129.99 48084.82 2021-12-02 17:27:51.000 336 21253.61 483.61 43129.99 48084.73 2021-12-02 17:27:52.000 336 21253.59 483.66 43129.94 48084.77 2021-12-02 17:27:53.000 336 21253.58 483.69 43129.90 48084.75 2021-12-02 17:27:54.000 336 21253.58 483.71 43129.88 48084.62 2021-12-02 17:27:55.000 336 21253.53 483.70 43129.88 48084.73 2021-12-02 17:27:56.000 336 21253.51 483.70 43129.87 48084.61 2021-12-02 17:27:57.000 336 21253.49 483.67 43129.86 48084.52 2021-12-02 17:27:58.000 336 21253.52 483.66 43129.83 48084.60 2021-12-02 17:27:59.000 336 21253.51 483.61 43129.87 48084.67 2021-12-02 17:28:00.000 336 21253.54 483.59 43129.87 48084.60 2021-12-02 17:28:01.000 336 21253.52 483.58 43129.89 48084.62 2021-12-02 17:28:02.000 336 21253.52 483.59 43129.90 48084.66 2021-12-02 17:28:03.000 336 21253.55 483.57 43129.88 48084.60 2021-12-02 17:28:04.000 336 21253.49 483.64 43129.84 48084.57 2021-12-02 17:28:05.000 336 21253.49 483.69 43129.83 48084.62 2021-12-02 17:28:06.000 336 21253.46 483.69 43129.79 48084.62 2021-12-02 17:28:07.000 336 21253.44 483.70 43129.77 48084.41 2021-12-02 17:28:08.000 336 21253.47 483.65 43129.77 48084.57 2021-12-02 17:28:09.000 336 21253.47 483.58 43129.78 48084.53 2021-12-02 17:28:10.000 336 21253.46 483.53 43129.82 48084.43 2021-12-02 17:28:11.000 336 21253.44 483.55 43129.85 48084.51 2021-12-02 17:28:12.000 336 21253.42 483.57 43129.81 48084.57 2021-12-02 17:28:13.000 336 21253.40 483.60 43129.79 48084.41 2021-12-02 17:28:14.000 336 21253.41 483.59 43129.75 48084.53 2021-12-02 17:28:15.000 336 21253.41 483.55 43129.76 48084.55 2021-12-02 17:28:16.000 336 21253.43 483.49 43129.80 48084.45 2021-12-02 17:28:17.000 336 21253.51 483.42 43129.84 48084.40 2021-12-02 17:28:18.000 336 21253.54 483.33 43129.85 48084.57 2021-12-02 17:28:19.000 336 21253.58 483.27 43129.91 48084.53 2021-12-02 17:28:20.000 336 21253.64 483.22 43129.91 48084.63 2021-12-02 17:28:21.000 336 21253.66 483.14 43129.96 48084.75 2021-12-02 17:28:22.000 336 21253.66 483.12 43130.02 48084.77 2021-12-02 17:28:23.000 336 21253.71 483.07 43130.08 48084.74 2021-12-02 17:28:24.000 336 21253.73 483.04 43130.08 48084.81 2021-12-02 17:28:25.000 336 21253.73 483.04 43130.09 48084.90 2021-12-02 17:28:26.000 336 21253.73 483.00 43130.11 48084.98 2021-12-02 17:28:27.000 336 21253.77 483.00 43130.11 48084.87 2021-12-02 17:28:28.000 336 21253.75 483.00 43130.14 48084.83 2021-12-02 17:28:29.000 336 21253.78 482.94 43130.16 48085.01 2021-12-02 17:28:30.000 336 21253.80 482.89 43130.20 48084.94 2021-12-02 17:28:31.000 336 21253.87 482.84 43130.25 48084.95 2021-12-02 17:28:32.000 336 21253.92 482.76 43130.28 48085.11 2021-12-02 17:28:33.000 336 21253.96 482.72 43130.32 48085.21 2021-12-02 17:28:34.000 336 21253.97 482.76 43130.36 48085.21 2021-12-02 17:28:35.000 336 21253.98 482.77 43130.39 48085.25 2021-12-02 17:28:36.000 336 21254.00 482.78 43130.42 48085.33 2021-12-02 17:28:37.000 336 21254.00 482.86 43130.40 48085.26 2021-12-02 17:28:38.000 336 21253.99 482.87 43130.37 48085.17 2021-12-02 17:28:39.000 336 21253.95 482.93 43130.34 48085.21 2021-12-02 17:28:40.000 336 21253.94 483.02 43130.29 48085.25 2021-12-02 17:28:41.000 336 21253.89 483.06 43130.26 48085.07 2021-12-02 17:28:42.000 336 21253.89 483.11 43130.19 48085.10 2021-12-02 17:28:43.000 336 21253.87 483.12 43130.18 48085.10 2021-12-02 17:28:44.000 336 21253.88 483.09 43130.16 48085.06 2021-12-02 17:28:45.000 336 21253.88 483.09 43130.15 48084.94 2021-12-02 17:28:46.000 336 21253.85 483.11 43130.17 48084.99 2021-12-02 17:28:47.000 336 21253.86 483.12 43130.18 48085.05 2021-12-02 17:28:48.000 336 21253.87 483.10 43130.20 48085.08 2021-12-02 17:28:49.000 336 21253.88 483.05 43130.19 48084.99 2021-12-02 17:28:50.000 336 21253.92 482.97 43130.23 48085.04 2021-12-02 17:28:51.000 336 21253.93 482.95 43130.27 48085.19 2021-12-02 17:28:52.000 336 21253.94 482.92 43130.27 48085.12 2021-12-02 17:28:53.000 336 21253.97 482.87 43130.31 48085.11 2021-12-02 17:28:54.000 336 21253.97 482.89 43130.33 48085.22 2021-12-02 17:28:55.000 336 21253.98 482.90 43130.36 48085.25 2021-12-02 17:28:56.000 336 21253.94 482.87 43130.37 48085.27 2021-12-02 17:28:57.000 336 21253.92 482.84 43130.36 48085.19 2021-12-02 17:28:58.000 336 21253.93 482.87 43130.39 48085.26 2021-12-02 17:28:59.000 336 21253.94 482.84 43130.40 48085.22 2021-12-02 17:29:00.000 336 21253.92 482.79 43130.39 48085.19 2021-12-02 17:29:01.000 336 21253.91 482.79 43130.41 48085.22 2021-12-02 17:29:02.000 336 21253.91 482.81 43130.44 48085.29 2021-12-02 17:29:03.000 336 21253.84 482.86 43130.42 48085.29 2021-12-02 17:29:04.000 336 21253.77 482.96 43130.36 48085.19 2021-12-02 17:29:05.000 336 21253.74 483.03 43130.28 48085.08 2021-12-02 17:29:06.000 336 21253.70 483.08 43130.22 48085.05 2021-12-02 17:29:07.000 336 21253.70 483.10 43130.16 48085.04 2021-12-02 17:29:08.000 336 21253.69 483.09 43130.13 48084.95 2021-12-02 17:29:09.000 336 21253.68 483.08 43130.11 48084.85 2021-12-02 17:29:10.000 336 21253.67 483.04 43130.07 48084.83 2021-12-02 17:29:11.000 336 21253.65 483.01 43130.08 48084.88 2021-12-02 17:29:12.000 336 21253.70 482.99 43130.09 48084.81 2021-12-02 17:29:13.000 336 21253.68 482.99 43130.09 48084.87 2021-12-02 17:29:14.000 336 21253.70 482.96 43130.07 48084.94 2021-12-02 17:29:15.000 336 21253.70 482.97 43130.06 48084.87 2021-12-02 17:29:16.000 336 21253.69 483.00 43130.07 48084.81 2021-12-02 17:29:17.000 336 21253.68 483.00 43130.06 48084.94 2021-12-02 17:29:18.000 336 21253.65 483.02 43130.07 48084.80 2021-12-02 17:29:19.000 336 21253.64 483.04 43130.05 48084.76 2021-12-02 17:29:20.000 336 21253.67 483.05 43130.05 48084.80 2021-12-02 17:29:21.000 336 21253.70 483.06 43130.05 48084.87 2021-12-02 17:29:22.000 336 21253.68 483.07 43130.05 48084.83 2021-12-02 17:29:23.000 336 21253.68 483.13 43130.05 48084.75 2021-12-02 17:29:24.000 336 21253.64 483.15 43129.99 48084.81 2021-12-02 17:29:25.000 336 21253.66 483.15 43130.00 48084.73 2021-12-02 17:29:26.000 336 21253.61 483.18 43129.99 48084.67 2021-12-02 17:29:27.000 336 21253.57 483.21 43129.96 48084.70 2021-12-02 17:29:28.000 336 21253.47 483.28 43129.93 48084.71 2021-12-02 17:29:29.000 336 21253.43 483.31 43129.89 48084.59 2021-12-02 17:29:30.000 336 21253.41 483.30 43129.85 48084.51 2021-12-02 17:29:31.000 336 21253.39 483.31 43129.81 48084.50 2021-12-02 17:29:32.000 336 21253.33 483.30 43129.81 48084.50 2021-12-02 17:29:33.000 336 21253.31 483.27 43129.81 48084.37 2021-12-02 17:29:34.000 336 21253.26 483.31 43129.80 48084.44 2021-12-02 17:29:35.000 336 21253.19 483.33 43129.77 48084.33 2021-12-02 17:29:36.000 336 21253.19 483.35 43129.76 48084.37 2021-12-02 17:29:37.000 336 21253.14 483.38 43129.78 48084.39 2021-12-02 17:29:38.000 336 21253.13 483.35 43129.78 48084.31 2021-12-02 17:29:39.000 336 21253.10 483.35 43129.76 48084.23 2021-12-02 17:29:40.000 336 21253.06 483.36 43129.75 48084.29 2021-12-02 17:29:41.000 336 21253.04 483.35 43129.79 48084.26 2021-12-02 17:29:42.000 336 21253.01 483.33 43129.79 48084.24 2021-12-02 17:29:43.000 336 21253.01 483.33 43129.78 48084.28 2021-12-02 17:29:44.000 336 21253.00 483.35 43129.77 48084.21 2021-12-02 17:29:45.000 336 21253.01 483.36 43129.75 48084.27 2021-12-02 17:29:46.000 336 21253.02 483.34 43129.76 48084.24 2021-12-02 17:29:47.000 336 21253.03 483.32 43129.80 48084.29 2021-12-02 17:29:48.000 336 21253.04 483.30 43129.82 48084.27 2021-12-02 17:29:49.000 336 21253.07 483.27 43129.83 48084.33 2021-12-02 17:29:50.000 336 21253.09 483.28 43129.84 48084.46 2021-12-02 17:29:51.000 336 21253.09 483.26 43129.86 48084.32 2021-12-02 17:29:52.000 336 21253.09 483.28 43129.90 48084.46 2021-12-02 17:29:53.000 336 21253.11 483.27 43129.91 48084.36 2021-12-02 17:29:54.000 336 21253.15 483.22 43129.93 48084.50 2021-12-02 17:29:55.000 336 21253.16 483.23 43129.92 48084.43 2021-12-02 17:29:56.000 336 21253.19 483.20 43129.96 48084.49 2021-12-02 17:29:57.000 336 21253.20 483.18 43130.02 48084.58 2021-12-02 17:29:58.000 336 21253.17 483.19 43130.01 48084.42 2021-12-02 17:29:59.000 336 21253.20 483.19 43130.00 48084.60 2021-12-02 17:30:00.000 336 21253.18 483.21 43129.99 48084.62 2021-12-02 17:30:01.000 336 21253.18 483.22 43130.00 48084.52 2021-12-02 17:30:02.000 336 21253.20 483.21 43130.02 48084.48 2021-12-02 17:30:03.000 336 21253.23 483.15 43130.02 48084.61 2021-12-02 17:30:04.000 336 21253.29 483.10 43130.07 48084.65 2021-12-02 17:30:05.000 336 21253.32 483.08 43130.09 48084.62 2021-12-02 17:30:06.000 336 21253.38 483.04 43130.11 48084.61 2021-12-02 17:30:07.000 336 21253.39 483.02 43130.14 48084.76 2021-12-02 17:30:08.000 336 21253.43 482.99 43130.19 48084.78 2021-12-02 17:30:09.000 336 21253.47 482.97 43130.24 48084.78 2021-12-02 17:30:10.000 336 21253.48 482.93 43130.31 48084.92 2021-12-02 17:30:11.000 336 21253.47 482.87 43130.34 48084.85 2021-12-02 17:30:12.000 336 21253.46 482.82 43130.33 48084.94 2021-12-02 17:30:13.000 336 21253.43 482.82 43130.38 48085.04 2021-12-02 17:30:14.000 336 21253.45 482.79 43130.42 48085.04 2021-12-02 17:30:15.000 336 21253.45 482.76 43130.40 48084.97 2021-12-02 17:30:16.000 336 21253.46 482.71 43130.45 48084.99 2021-12-02 17:30:17.000 336 21253.42 482.69 43130.51 48085.10 2021-12-02 17:30:18.000 336 21253.36 482.69 43130.52 48085.13 2021-12-02 17:30:19.000 336 21253.37 482.67 43130.50 48085.10 2021-12-02 17:30:20.000 336 21253.40 482.64 43130.53 48085.11 2021-12-02 17:30:21.000 336 21253.40 482.63 43130.54 48085.14 2021-12-02 17:30:22.000 336 21253.36 482.61 43130.54 48085.04 2021-12-02 17:30:23.000 336 21253.36 482.62 43130.55 48085.03 2021-12-02 17:30:24.000 336 21253.38 482.62 43130.55 48085.07 2021-12-02 17:30:25.000 336 21253.33 482.60 43130.54 48085.13 2021-12-02 17:30:26.000 336 21253.29 482.61 43130.57 48084.97 2021-12-02 17:30:27.000 336 21253.24 482.63 43130.51 48085.05 2021-12-02 17:30:28.000 336 21253.21 482.67 43130.50 48085.08 2021-12-02 17:30:29.000 336 21253.19 482.67 43130.48 48084.99 2021-12-02 17:30:30.000 336 21253.17 482.70 43130.44 48084.89 2021-12-02 17:30:31.000 336 21253.14 482.71 43130.37 48084.90 2021-12-02 17:30:32.000 336 21253.09 482.72 43130.36 48084.91 2021-12-02 17:30:33.000 336 21253.06 482.73 43130.31 48084.85 2021-12-02 17:30:34.000 336 21253.02 482.71 43130.28 48084.75 2021-12-02 17:30:35.000 336 21252.98 482.75 43130.30 48084.71 2021-12-02 17:30:36.000 336 21252.96 482.80 43130.27 48084.76 2021-12-02 17:30:37.000 336 21252.91 482.83 43130.23 48084.76 2021-12-02 17:30:38.000 336 21252.89 482.86 43130.23 48084.59 2021-12-02 17:30:39.000 336 21252.86 482.91 43130.20 48084.54 2021-12-02 17:30:40.000 336 21252.84 482.95 43130.12 48084.60 2021-12-02 17:30:41.000 336 21252.82 483.01 43130.08 48084.59 2021-12-02 17:30:42.000 336 21252.80 483.06 43130.06 48084.45 2021-12-02 17:30:43.000 336 21252.78 483.10 43130.02 48084.42 2021-12-02 17:30:44.000 336 21252.76 483.12 43130.01 48084.40 2021-12-02 17:30:45.000 336 21252.74 483.13 43129.93 48084.29 2021-12-02 17:30:46.000 336 21252.72 483.15 43129.90 48084.37 2021-12-02 17:30:47.000 336 21252.70 483.15 43129.86 48084.22 2021-12-02 17:30:48.000 336 21252.70 483.16 43129.88 48084.33 2021-12-02 17:30:49.000 336 21252.69 483.17 43129.89 48084.22 2021-12-02 17:30:50.000 336 21252.68 483.15 43129.87 48084.22 2021-12-02 17:30:51.000 336 21252.67 483.15 43129.88 48084.24 2021-12-02 17:30:52.000 336 21252.72 483.20 43129.83 48084.13 2021-12-02 17:30:53.000 336 21252.71 483.22 43129.83 48084.29 2021-12-02 17:30:54.000 336 21252.75 483.21 43129.81 48084.15 2021-12-02 17:30:55.000 336 21252.70 483.22 43129.80 48084.26 2021-12-02 17:30:56.000 336 21252.69 483.30 43129.80 48084.16 2021-12-02 17:30:57.000 336 21252.64 483.33 43129.80 48084.21 2021-12-02 17:30:58.000 336 21252.62 483.34 43129.81 48084.19 2021-12-02 17:30:59.000 336 21252.61 483.34 43129.80 48084.06 2021-12-02 17:31:00.000 336 21252.56 483.39 43129.77 48084.19 2021-12-02 17:31:01.000 336 21252.51 483.47 43129.72 48084.00 2021-12-02 17:31:02.000 336 21252.48 483.49 43129.68 48084.10 2021-12-02 17:31:03.000 336 21252.49 483.48 43129.69 48083.91 2021-12-02 17:31:04.000 336 21252.51 483.46 43129.71 48083.95 2021-12-02 17:31:05.000 336 21252.48 483.44 43129.71 48083.98 2021-12-02 17:31:06.000 336 21252.47 483.44 43129.75 48083.93 2021-12-02 17:31:07.000 336 21252.47 483.40 43129.79 48084.02 2021-12-02 17:31:08.000 336 21252.47 483.39 43129.80 48083.97 2021-12-02 17:31:09.000 336 21252.46 483.38 43129.79 48084.11 2021-12-02 17:31:10.000 336 21252.51 483.32 43129.87 48084.01 2021-12-02 17:31:11.000 336 21252.50 483.32 43129.87 48084.10 2021-12-02 17:31:12.000 336 21252.48 483.31 43129.89 48084.06 2021-12-02 17:31:13.000 336 21252.47 483.28 43129.92 48084.15 2021-12-02 17:31:14.000 336 21252.49 483.26 43129.96 48084.17 2021-12-02 17:31:15.000 336 21252.51 483.28 43129.95 48084.14 2021-12-02 17:31:16.000 336 21252.54 483.26 43129.95 48084.23 2021-12-02 17:31:17.000 336 21252.54 483.25 43130.03 48084.16 2021-12-02 17:31:18.000 336 21252.52 483.25 43130.03 48084.31 2021-12-02 17:31:19.000 336 21252.52 483.24 43130.08 48084.22 2021-12-02 17:31:20.000 336 21252.53 483.21 43130.14 48084.33 2021-12-02 17:31:21.000 336 21252.55 483.21 43130.12 48084.33 2021-12-02 17:31:22.000 336 21252.58 483.20 43130.15 48084.38 2021-12-02 17:31:23.000 336 21252.56 483.19 43130.21 48084.42 2021-12-02 17:31:24.000 336 21252.50 483.20 43130.21 48084.36 2021-12-02 17:31:25.000 336 21252.51 483.18 43130.20 48084.50 2021-12-02 17:31:26.000 336 21252.53 483.17 43130.21 48084.36 2021-12-02 17:31:27.000 336 21252.52 483.17 43130.20 48084.49 2021-12-02 17:31:28.000 336 21252.51 483.20 43130.21 48084.43 2021-12-02 17:31:29.000 336 21252.49 483.20 43130.23 48084.44 2021-12-02 17:31:30.000 336 21252.50 483.18 43130.22 48084.57 2021-12-02 17:31:31.000 336 21252.52 483.18 43130.23 48084.54 2021-12-02 17:31:32.000 336 21252.51 483.21 43130.22 48084.49 2021-12-02 17:31:33.000 336 21252.52 483.18 43130.22 48084.47 2021-12-02 17:31:34.000 336 21252.48 483.20 43130.21 48084.52 2021-12-02 17:31:35.000 336 21252.47 483.21 43130.23 48084.42 2021-12-02 17:31:36.000 336 21252.46 483.24 43130.25 48084.51 2021-12-02 17:31:37.000 336 21252.45 483.23 43130.23 48084.42 2021-12-02 17:31:38.000 336 21252.46 483.21 43130.25 48084.46 2021-12-02 17:31:39.000 336 21252.44 483.19 43130.22 48084.50 2021-12-02 17:31:40.000 336 21252.46 483.18 43130.27 48084.41 2021-12-02 17:31:41.000 336 21252.43 483.19 43130.27 48084.49 2021-12-02 17:31:42.000 336 21252.41 483.21 43130.26 48084.50 2021-12-02 17:31:43.000 336 21252.51 483.17 43130.25 48084.46 2021-12-02 17:31:44.000 336 21252.53 483.17 43130.25 48084.40 2021-12-02 17:31:45.000 336 21252.50 483.16 43130.25 48084.57 2021-12-02 17:31:46.000 336 21252.49 483.13 43130.29 48084.46 2021-12-02 17:31:47.000 336 21252.48 483.15 43130.31 48084.59 2021-12-02 17:31:48.000 336 21252.43 483.16 43130.29 48084.46 2021-12-02 17:31:49.000 336 21252.39 483.20 43130.27 48084.41 2021-12-02 17:31:50.000 336 21252.34 483.27 43130.23 48084.49 2021-12-02 17:31:51.000 336 21252.33 483.34 43130.20 48084.32 2021-12-02 17:31:52.000 336 21252.28 483.37 43130.15 48084.45 2021-12-02 17:31:53.000 336 21252.31 483.31 43130.15 48084.26 2021-12-02 17:31:54.000 336 21252.35 483.26 43130.16 48084.43 2021-12-02 17:31:55.000 336 21252.35 483.20 43130.19 48084.31 2021-12-02 17:31:56.000 336 21252.31 483.16 43130.25 48084.30 2021-12-02 17:31:57.000 336 21252.29 483.08 43130.30 48084.43 2021-12-02 17:31:58.000 336 21252.30 483.04 43130.31 48084.32 2021-12-02 17:31:59.000 336 21252.30 483.06 43130.33 48084.51 2021-12-02 17:32:00.000 336 21252.28 483.06 43130.34 48084.39 2021-12-02 17:32:01.000 336 21252.24 483.04 43130.34 48084.39 2021-12-02 17:32:02.000 336 21252.24 483.01 43130.32 48084.49 2021-12-02 17:32:03.000 336 21252.24 483.03 43130.34 48084.40 2021-12-02 17:32:04.000 336 21252.25 483.04 43130.39 48084.50 2021-12-02 17:32:05.000 336 21252.27 483.04 43130.36 48084.39 2021-12-02 17:32:06.000 336 21252.27 483.04 43130.41 48084.54 2021-12-02 17:32:07.000 336 21252.25 483.06 43130.41 48084.43 2021-12-02 17:32:08.000 336 21252.26 483.12 43130.38 48084.50 2021-12-02 17:32:09.000 336 21252.19 483.12 43130.35 48084.46 2021-12-02 17:32:10.000 336 21252.17 483.14 43130.33 48084.37 2021-12-02 17:32:11.000 336 21252.13 483.16 43130.33 48084.44 2021-12-02 17:32:12.000 336 21252.12 483.16 43130.33 48084.30 2021-12-02 17:32:13.000 336 21252.11 483.14 43130.32 48084.43 2021-12-02 17:32:14.000 336 21252.12 483.13 43130.30 48084.30 2021-12-02 17:32:15.000 336 21252.17 483.13 43130.27 48084.42 2021-12-02 17:32:16.000 336 21252.15 483.14 43130.25 48084.28 2021-12-02 17:32:17.000 336 21252.14 483.15 43130.26 48084.25 2021-12-02 17:32:18.000 336 21252.13 483.14 43130.30 48084.37 2021-12-02 17:32:19.000 336 21252.15 483.13 43130.28 48084.25 2021-12-02 17:32:20.000 336 21252.15 483.12 43130.30 48084.37 2021-12-02 17:32:21.000 336 21252.13 483.11 43130.32 48084.28 2021-12-02 17:32:22.000 336 21252.17 483.10 43130.30 48084.32 2021-12-02 17:32:23.000 336 21252.16 483.10 43130.30 48084.31 2021-12-02 17:32:24.000 336 21252.13 483.12 43130.27 48084.30 2021-12-02 17:32:25.000 336 21252.08 483.19 43130.24 48084.35 2021-12-02 17:32:26.000 336 21252.10 483.23 43130.20 48084.22 2021-12-02 17:32:27.000 336 21252.10 483.31 43130.18 48084.26 2021-12-02 17:32:28.000 336 21252.10 483.36 43130.14 48084.26 2021-12-02 17:32:29.000 336 21252.10 483.37 43130.13 48084.15 2021-12-02 17:32:30.000 336 21252.12 483.35 43130.15 48084.10 2021-12-02 17:32:31.000 336 21252.12 483.33 43130.10 48084.23 2021-12-02 17:32:32.000 336 21252.10 483.34 43130.11 48084.07 2021-12-02 17:32:33.000 336 21252.10 483.37 43130.08 48084.24 2021-12-02 17:32:34.000 336 21252.08 483.41 43130.08 48084.11 2021-12-02 17:32:35.000 336 21252.05 483.45 43130.05 48084.10 2021-12-02 17:32:36.000 336 21252.00 483.50 43130.00 48084.09 2021-12-02 17:32:37.000 336 21251.94 483.54 43129.94 48083.98 2021-12-02 17:32:38.000 336 21251.95 483.59 43129.93 48084.03 2021-12-02 17:32:39.000 336 21251.95 483.60 43129.90 48083.87 2021-12-02 17:32:40.000 336 21251.85 483.58 43129.89 48083.94 2021-12-02 17:32:41.000 336 21251.78 483.55 43129.88 48083.82 2021-12-02 17:32:42.000 336 21251.74 483.59 43129.81 48083.87 2021-12-02 17:32:43.000 336 21251.66 483.65 43129.80 48083.71 2021-12-02 17:32:44.000 336 21251.64 483.68 43129.80 48083.75 2021-12-02 17:32:45.000 336 21251.65 483.68 43129.79 48083.77 2021-12-02 17:32:46.000 336 21251.64 483.70 43129.76 48083.63 2021-12-02 17:32:47.000 336 21251.63 483.69 43129.76 48083.59 2021-12-02 17:32:48.000 336 21251.61 483.66 43129.73 48083.69 2021-12-02 17:32:49.000 336 21251.62 483.68 43129.72 48083.56 2021-12-02 17:32:50.000 336 21251.60 483.66 43129.75 48083.67 2021-12-02 17:32:51.000 336 21251.59 483.64 43129.76 48083.54 2021-12-02 17:32:52.000 336 21251.57 483.60 43129.76 48083.67 2021-12-02 17:32:53.000 336 21251.57 483.56 43129.77 48083.63 2021-12-02 17:32:54.000 336 21251.60 483.55 43129.77 48083.63 2021-12-02 17:32:55.000 336 21251.60 483.56 43129.77 48083.68 2021-12-02 17:32:56.000 336 21251.63 483.54 43129.79 48083.65 2021-12-02 17:32:57.000 336 21251.62 483.51 43129.77 48083.71 2021-12-02 17:32:58.000 336 21251.62 483.51 43129.79 48083.61 2021-12-02 17:32:59.000 336 21251.65 483.53 43129.79 48083.66 2021-12-02 17:33:00.000 336 21251.64 483.51 43129.77 48083.76 2021-12-02 17:33:01.000 336 21251.67 483.49 43129.83 48083.70 2021-12-02 17:33:02.000 336 21251.65 483.45 43129.84 48083.73 2021-12-02 17:33:03.000 336 21251.66 483.39 43129.85 48083.73 2021-12-02 17:33:04.000 336 21251.66 483.35 43129.88 48083.68 2021-12-02 17:33:05.000 336 21251.66 483.34 43129.91 48083.87 2021-12-02 17:33:06.000 336 21251.65 483.37 43129.92 48083.75 2021-12-02 17:33:07.000 336 21251.66 483.36 43129.90 48083.89 2021-12-02 17:33:08.000 336 21251.67 483.40 43129.91 48083.73 2021-12-02 17:33:09.000 336 21251.68 483.39 43129.90 48083.77 2021-12-02 17:33:10.000 336 21251.68 483.41 43129.90 48083.88 2021-12-02 17:33:11.000 336 21251.65 483.41 43129.90 48083.80 2021-12-02 17:33:12.000 336 21251.64 483.39 43129.92 48083.74 2021-12-02 17:33:13.000 336 21251.63 483.41 43129.92 48083.87 2021-12-02 17:33:14.000 336 21251.62 483.41 43129.90 48083.71 2021-12-02 17:33:15.000 336 21251.59 483.43 43129.91 48083.76 2021-12-02 17:33:16.000 336 21251.54 483.43 43129.89 48083.86 2021-12-02 17:33:17.000 336 21251.51 483.44 43129.88 48083.73 2021-12-02 17:33:18.000 336 21251.49 483.51 43129.85 48083.67 2021-12-02 17:33:19.000 336 21251.47 483.52 43129.86 48083.75 2021-12-02 17:33:20.000 336 21251.48 483.53 43129.83 48083.62 2021-12-02 17:33:21.000 336 21251.46 483.57 43129.80 48083.67 2021-12-02 17:33:22.000 336 21251.44 483.59 43129.77 48083.64 2021-12-02 17:33:23.000 336 21251.42 483.61 43129.73 48083.54 2021-12-02 17:33:24.000 336 21251.40 483.57 43129.69 48083.52 2021-12-02 17:33:25.000 336 21251.40 483.60 43129.68 48083.60 2021-12-02 17:33:26.000 336 21251.37 483.63 43129.67 48083.53 2021-12-02 17:33:27.000 336 21251.33 483.65 43129.65 48083.42 2021-12-02 17:33:28.000 336 21251.33 483.62 43129.66 48083.46 2021-12-02 17:33:29.000 336 21251.30 483.58 43129.66 48083.38 2021-12-02 17:33:30.000 336 21251.28 483.59 43129.65 48083.44 2021-12-02 17:33:31.000 336 21251.23 483.64 43129.62 48083.33 2021-12-02 17:33:32.000 336 21251.23 483.65 43129.59 48083.38 2021-12-02 17:33:33.000 336 21251.22 483.65 43129.58 48083.40 2021-12-02 17:33:34.000 336 21251.24 483.64 43129.55 48083.32 2021-12-02 17:33:35.000 336 21251.23 483.62 43129.57 48083.36 2021-12-02 17:33:36.000 336 21251.25 483.60 43129.54 48083.29 2021-12-02 17:33:37.000 336 21251.26 483.63 43129.55 48083.34 2021-12-02 17:33:38.000 336 21251.26 483.64 43129.56 48083.23 2021-12-02 17:33:39.000 336 21251.22 483.63 43129.54 48083.37 2021-12-02 17:33:40.000 336 21251.20 483.61 43129.51 48083.23 2021-12-02 17:33:41.000 336 21251.20 483.60 43129.50 48083.31 2021-12-02 17:33:42.000 336 21251.18 483.60 43129.48 48083.18 2021-12-02 17:33:43.000 336 21251.13 483.61 43129.47 48083.29 2021-12-02 17:33:44.000 336 21251.11 483.66 43129.46 48083.16 2021-12-02 17:33:45.000 336 21251.07 483.67 43129.44 48083.21 2021-12-02 17:33:46.000 336 21251.05 483.67 43129.41 48083.06 2021-12-02 17:33:47.000 336 21251.04 483.62 43129.38 48083.10 2021-12-02 17:33:48.000 336 21251.01 483.58 43129.36 48083.03 2021-12-02 17:33:49.000 336 21251.02 483.56 43129.38 48083.08 2021-12-02 17:33:50.000 336 21251.04 483.50 43129.39 48083.06 2021-12-02 17:33:51.000 336 21251.05 483.47 43129.44 48083.09 2021-12-02 17:33:52.000 336 21251.06 483.45 43129.46 48083.14 2021-12-02 17:33:53.000 336 21251.04 483.44 43129.45 48083.12 2021-12-02 17:33:54.000 336 21251.05 483.48 43129.42 48083.16 2021-12-02 17:33:55.000 336 21251.06 483.48 43129.43 48083.15 2021-12-02 17:33:56.000 336 21251.08 483.46 43129.46 48083.15 2021-12-02 17:33:57.000 336 21251.08 483.47 43129.43 48083.07 2021-12-02 17:33:58.000 336 21251.12 483.37 43129.42 48083.13 2021-12-02 17:33:59.000 336 21251.11 483.31 43129.46 48083.19 2021-12-02 17:34:00.000 336 21251.13 483.27 43129.51 48083.12 2021-12-02 17:34:01.000 336 21251.15 483.22 43129.53 48083.27 2021-12-02 17:34:02.000 336 21251.13 483.19 43129.55 48083.14 2021-12-02 17:34:03.000 336 21251.11 483.15 43129.60 48083.20 2021-12-02 17:34:04.000 336 21251.09 483.13 43129.59 48083.22 2021-12-02 17:34:05.000 336 21251.07 483.10 43129.59 48083.23 2021-12-02 17:34:06.000 336 21251.05 483.09 43129.60 48083.25 2021-12-02 17:34:07.000 336 21251.04 483.06 43129.60 48083.25 2021-12-02 17:34:08.000 336 21251.03 483.04 43129.61 48083.27 2021-12-02 17:34:09.000 336 21251.01 483.05 43129.63 48083.30 2021-12-02 17:34:10.000 336 21250.99 483.08 43129.61 48083.34 2021-12-02 17:34:11.000 336 21250.98 483.08 43129.62 48083.23 2021-12-02 17:34:12.000 336 21250.99 483.06 43129.63 48083.33 2021-12-02 17:34:13.000 336 21250.98 483.05 43129.64 48083.23 2021-12-02 17:34:14.000 336 21250.95 483.07 43129.64 48083.33 2021-12-02 17:34:15.000 336 21250.95 483.07 43129.63 48083.24 2021-12-02 17:34:16.000 336 21250.94 483.05 43129.63 48083.29 2021-12-02 17:34:17.000 336 21250.89 483.05 43129.66 48083.19 2021-12-02 17:34:18.000 336 21250.87 483.04 43129.63 48083.29 2021-12-02 17:34:19.000 336 21250.85 483.03 43129.64 48083.14 2021-12-02 17:34:20.000 336 21250.84 483.03 43129.61 48083.25 2021-12-02 17:34:21.000 336 21250.84 483.01 43129.61 48083.13 2021-12-02 17:34:22.000 336 21250.82 483.06 43129.61 48083.14 2021-12-02 17:34:23.000 336 21250.82 483.09 43129.58 48083.22 2021-12-02 17:34:24.000 336 21250.80 483.09 43129.57 48083.14 2021-12-02 17:34:25.000 336 21250.84 483.11 43129.57 48083.06 2021-12-02 17:34:26.000 336 21250.86 483.13 43129.54 48083.16 2021-12-02 17:34:27.000 336 21250.86 483.12 43129.58 48083.08 2021-12-02 17:34:28.000 336 21250.86 483.15 43129.55 48083.11 2021-12-02 17:34:29.000 336 21250.86 483.15 43129.53 48083.06 2021-12-02 17:34:30.000 336 21250.84 483.19 43129.51 48083.13 2021-12-02 17:34:31.000 336 21250.80 483.16 43129.52 48082.99 2021-12-02 17:34:32.000 336 21250.74 483.10 43129.52 48083.09 2021-12-02 17:34:33.000 336 21250.68 483.04 43129.58 48082.99 2021-12-02 17:34:34.000 336 21250.66 483.01 43129.64 48083.12 2021-12-02 17:34:35.000 336 21250.63 482.97 43129.67 48083.07 2021-12-02 17:34:36.000 336 21250.61 482.98 43129.64 48083.12 2021-12-02 17:34:37.000 336 21250.59 482.96 43129.64 48083.07 2021-12-02 17:34:38.000 336 21250.59 482.98 43129.68 48083.17 2021-12-02 17:34:39.000 336 21250.59 482.97 43129.69 48083.07 2021-12-02 17:34:40.000 336 21250.61 482.98 43129.71 48083.21 2021-12-02 17:34:41.000 336 21250.63 482.98 43129.73 48083.13 2021-12-02 17:34:42.000 336 21250.62 482.99 43129.75 48083.18 2021-12-02 17:34:43.000 336 21250.64 482.98 43129.74 48083.23 2021-12-02 17:34:44.000 336 21250.64 483.00 43129.79 48083.21 2021-12-02 17:34:45.000 336 21250.64 483.03 43129.80 48083.23 2021-12-02 17:34:46.000 336 21250.64 482.99 43129.82 48083.24 2021-12-02 17:34:47.000 336 21250.63 482.98 43129.87 48083.25 2021-12-02 17:34:48.000 336 21250.67 482.98 43129.87 48083.31 2021-12-02 17:34:49.000 336 21250.68 482.97 43129.89 48083.38 2021-12-02 17:34:50.000 336 21250.66 482.95 43129.92 48083.28 2021-12-02 17:34:51.000 336 21250.68 482.91 43129.95 48083.46 2021-12-02 17:34:52.000 336 21250.72 482.89 43129.98 48083.39 2021-12-02 17:34:53.000 336 21250.73 482.88 43130.02 48083.50 2021-12-02 17:34:54.000 336 21250.74 482.89 43130.03 48083.45 2021-12-02 17:34:55.000 336 21250.72 482.89 43130.05 48083.59 2021-12-02 17:34:56.000 336 21250.73 482.87 43130.09 48083.52 2021-12-02 17:34:57.000 336 21250.80 482.84 43130.14 48083.65 2021-12-02 17:34:58.000 336 21250.81 482.82 43130.18 48083.61 2021-12-02 17:34:59.000 336 21250.80 482.80 43130.21 48083.73 2021-12-02 17:35:00.000 336 21250.78 482.82 43130.22 48083.70 2021-12-02 17:35:01.000 336 21250.75 482.88 43130.23 48083.65 2021-12-02 17:35:02.000 336 21250.77 482.91 43130.19 48083.71 2021-12-02 17:35:03.000 336 21250.77 482.91 43130.16 48083.73 2021-12-02 17:35:04.000 336 21250.78 482.87 43130.21 48083.62 2021-12-02 17:35:05.000 336 21250.74 482.85 43130.22 48083.72 2021-12-02 17:35:06.000 336 21250.76 482.81 43130.24 48083.64 2021-12-02 17:35:07.000 336 21250.74 482.80 43130.27 48083.66 2021-12-02 17:35:08.000 336 21250.79 482.77 43130.32 48083.77 2021-12-02 17:35:09.000 336 21250.79 482.75 43130.36 48083.67 2021-12-02 17:35:10.000 336 21250.80 482.78 43130.35 48083.83 2021-12-02 17:35:11.000 336 21250.87 482.77 43130.38 48083.76 2021-12-02 17:35:12.000 336 21250.86 482.75 43130.36 48083.88 2021-12-02 17:35:13.000 336 21250.84 482.75 43130.38 48083.90 2021-12-02 17:35:14.000 336 21250.84 482.78 43130.37 48083.80 2021-12-02 17:35:15.000 336 21250.82 482.82 43130.37 48083.82 2021-12-02 17:35:16.000 336 21250.79 482.87 43130.36 48083.84 2021-12-02 17:35:17.000 336 21250.73 482.89 43130.31 48083.72 2021-12-02 17:35:18.000 336 21250.74 482.89 43130.28 48083.79 2021-12-02 17:35:19.000 336 21250.73 482.90 43130.28 48083.79 2021-12-02 17:35:20.000 336 21250.74 482.90 43130.27 48083.66 2021-12-02 17:35:21.000 336 21250.74 482.89 43130.26 48083.64 2021-12-02 17:35:22.000 336 21250.74 482.88 43130.25 48083.68 2021-12-02 17:35:23.000 336 21250.68 482.93 43130.21 48083.62 2021-12-02 17:35:24.000 336 21250.71 482.93 43130.22 48083.72 2021-12-02 17:35:25.000 336 21250.72 482.93 43130.25 48083.67 2021-12-02 17:35:26.000 336 21250.73 482.93 43130.29 48083.60 2021-12-02 17:35:27.000 336 21250.73 482.94 43130.23 48083.68 2021-12-02 17:35:28.000 336 21250.73 482.93 43130.23 48083.61 2021-12-02 17:35:29.000 336 21250.70 482.91 43130.24 48083.66 2021-12-02 17:35:30.000 336 21250.73 482.91 43130.23 48083.71 2021-12-02 17:35:31.000 336 21250.71 482.92 43130.24 48083.68 2021-12-02 17:35:32.000 336 21250.71 482.94 43130.26 48083.64 2021-12-02 17:35:33.000 336 21250.72 482.94 43130.25 48083.73 2021-12-02 17:35:34.000 336 21250.73 482.96 43130.25 48083.73 2021-12-02 17:35:35.000 336 21250.69 482.98 43130.24 48083.62 2021-12-02 17:35:36.000 336 21250.65 483.02 43130.24 48083.63 2021-12-02 17:35:37.000 336 21250.65 483.03 43130.21 48083.72 2021-12-02 17:35:38.000 336 21250.63 483.06 43130.16 48083.54 2021-12-02 17:35:39.000 336 21250.61 483.11 43130.13 48083.66 2021-12-02 17:35:40.000 336 21250.53 483.19 43130.11 48083.46 2021-12-02 17:35:41.000 336 21250.46 483.26 43130.07 48083.53 2021-12-02 17:35:42.000 336 21250.44 483.29 43130.00 48083.42 2021-12-02 17:35:43.000 336 21250.44 483.32 43129.97 48083.42 2021-12-02 17:35:44.000 336 21250.41 483.33 43129.94 48083.36 2021-12-02 17:35:45.000 336 21250.40 483.33 43129.94 48083.32 2021-12-02 17:35:46.000 336 21250.40 483.34 43129.91 48083.27 2021-12-02 17:35:47.000 336 21250.36 483.37 43129.86 48083.27 2021-12-02 17:35:48.000 336 21250.39 483.37 43129.84 48083.23 2021-12-02 17:35:49.000 336 21250.36 483.35 43129.86 48083.15 2021-12-02 17:35:50.000 336 21250.37 483.35 43129.86 48083.23 2021-12-02 17:35:51.000 336 21250.40 483.37 43129.83 48083.17 2021-12-02 17:35:52.000 336 21250.37 483.36 43129.87 48083.23 2021-12-02 17:35:53.000 336 21250.34 483.40 43129.84 48083.17 2021-12-02 17:35:54.000 336 21250.31 483.43 43129.84 48083.21 2021-12-02 17:35:55.000 336 21250.28 483.51 43129.85 48083.08 2021-12-02 17:35:56.000 336 21250.23 483.59 43129.80 48083.16 2021-12-02 17:35:57.000 336 21250.19 483.62 43129.76 48083.00 2021-12-02 17:35:58.000 336 21250.18 483.63 43129.68 48083.08 2021-12-02 17:35:59.000 336 21250.17 483.62 43129.68 48082.92 2021-12-02 17:36:00.000 336 21250.17 483.65 43129.65 48083.00 2021-12-02 17:36:01.000 336 21250.17 483.65 43129.59 48082.91 2021-12-02 17:36:02.000 336 21250.16 483.63 43129.61 48082.94 2021-12-02 17:36:03.000 336 21250.15 483.61 43129.60 48082.83 2021-12-02 17:36:04.000 336 21250.15 483.58 43129.64 48082.96 2021-12-02 17:36:05.000 336 21250.13 483.54 43129.66 48082.81 2021-12-02 17:36:06.000 336 21250.13 483.49 43129.66 48082.88 2021-12-02 17:36:07.000 336 21250.17 483.52 43129.68 48082.95 2021-12-02 17:36:08.000 336 21250.20 483.50 43129.69 48082.92 2021-12-02 17:36:09.000 336 21250.22 483.47 43129.67 48082.88 2021-12-02 17:36:10.000 336 21250.21 483.47 43129.70 48082.99 2021-12-02 17:36:11.000 336 21250.19 483.45 43129.76 48082.95 2021-12-02 17:36:12.000 336 21250.23 483.42 43129.74 48083.06 2021-12-02 17:36:13.000 336 21250.26 483.43 43129.74 48083.04 2021-12-02 17:36:14.000 336 21250.29 483.41 43129.75 48082.98 2021-12-02 17:36:15.000 336 21250.33 483.39 43129.78 48083.12 2021-12-02 17:36:16.000 336 21250.35 483.40 43129.83 48083.06 2021-12-02 17:36:17.000 336 21250.36 483.35 43129.84 48083.22 2021-12-02 17:36:18.000 336 21250.37 483.33 43129.87 48083.14 2021-12-02 17:36:19.000 336 21250.38 483.33 43129.92 48083.29 2021-12-02 17:36:20.000 336 21250.43 483.34 43129.94 48083.30 2021-12-02 17:36:21.000 336 21250.46 483.38 43129.93 48083.27 2021-12-02 17:36:22.000 336 21250.44 483.42 43129.90 48083.31 2021-12-02 17:36:23.000 336 21250.44 483.43 43129.93 48083.23 2021-12-02 17:36:24.000 336 21250.40 483.40 43129.94 48083.32 2021-12-02 17:36:25.000 336 21250.38 483.40 43129.98 48083.40 2021-12-02 17:36:26.000 336 21250.35 483.42 43129.99 48083.26 2021-12-02 17:36:27.000 336 21250.35 483.44 43130.02 48083.39 2021-12-02 17:36:28.000 336 21250.38 483.45 43129.99 48083.30 2021-12-02 17:36:29.000 336 21250.37 483.44 43130.01 48083.41 2021-12-02 17:36:30.000 336 21250.33 483.45 43130.03 48083.28 2021-12-02 17:36:31.000 336 21250.31 483.50 43130.05 48083.27 2021-12-02 17:36:32.000 336 21250.27 483.52 43130.00 48083.29 2021-12-02 17:36:33.000 336 21250.24 483.55 43130.00 48083.26 2021-12-02 17:36:34.000 336 21250.21 483.61 43129.97 48083.25 2021-12-02 17:36:35.000 336 21250.21 483.65 43129.94 48083.23 2021-12-02 17:36:36.000 336 21250.19 483.64 43129.94 48083.23 2021-12-02 17:36:37.000 336 21250.12 483.66 43129.94 48083.16 2021-12-02 17:36:38.000 336 21250.05 483.68 43129.92 48083.09 2021-12-02 17:36:39.000 336 21249.96 483.75 43129.85 48083.13 2021-12-02 17:36:40.000 336 21249.91 483.81 43129.78 48082.93 2021-12-02 17:36:41.000 336 21249.84 483.85 43129.73 48082.95 2021-12-02 17:36:42.000 336 21249.79 483.87 43129.70 48082.83 2021-12-02 17:36:43.000 336 21249.75 483.91 43129.66 48082.83 2021-12-02 17:36:44.000 336 21249.73 483.93 43129.65 48082.72 2021-12-02 17:36:45.000 336 21249.69 483.92 43129.62 48082.75 2021-12-02 17:36:46.000 336 21249.67 483.94 43129.58 48082.59 2021-12-02 17:36:47.000 336 21249.66 483.93 43129.54 48082.59 2021-12-02 17:36:48.000 336 21249.65 483.88 43129.54 48082.63 2021-12-02 17:36:49.000 336 21249.65 483.80 43129.58 48082.54 2021-12-02 17:36:50.000 336 21249.67 483.71 43129.60 48082.58 2021-12-02 17:36:51.000 336 21249.72 483.68 43129.63 48082.63 2021-12-02 17:36:52.000 336 21249.76 483.71 43129.66 48082.72 2021-12-02 17:36:53.000 336 21249.81 483.71 43129.69 48082.82 2021-12-02 17:36:54.000 336 21249.88 483.72 43129.70 48082.73 2021-12-02 17:36:55.000 336 21249.87 483.75 43129.73 48082.80 2021-12-02 17:36:56.000 336 21249.82 483.81 43129.73 48082.90 2021-12-02 17:36:57.000 336 21249.79 483.88 43129.69 48082.79 2021-12-02 17:36:58.000 336 21249.80 483.90 43129.67 48082.83 2021-12-02 17:36:59.000 336 21249.79 483.91 43129.67 48082.72 2021-12-02 17:37:00.000 336 21249.76 483.91 43129.64 48082.81 2021-12-02 17:37:01.000 336 21249.79 483.89 43129.65 48082.72 2021-12-02 17:37:02.000 336 21249.79 483.89 43129.69 48082.81 2021-12-02 17:37:03.000 336 21249.79 483.94 43129.69 48082.70 2021-12-02 17:37:04.000 336 21249.81 483.92 43129.72 48082.84 2021-12-02 17:37:05.000 336 21249.78 483.93 43129.70 48082.75 2021-12-02 17:37:06.000 336 21249.76 483.91 43129.72 48082.81 2021-12-02 17:37:07.000 336 21249.78 483.90 43129.72 48082.77 2021-12-02 17:37:08.000 336 21249.79 483.91 43129.72 48082.85 2021-12-02 17:37:09.000 336 21249.80 483.92 43129.69 48082.75 2021-12-02 17:37:10.000 336 21249.85 483.91 43129.70 48082.84 2021-12-02 17:37:11.000 336 21249.85 483.91 43129.71 48082.80 2021-12-02 17:37:12.000 336 21249.89 483.90 43129.73 48082.88 2021-12-02 17:37:13.000 336 21249.86 483.89 43129.75 48082.83 2021-12-02 17:37:14.000 336 21249.86 483.87 43129.79 48082.87 2021-12-02 17:37:15.000 336 21249.83 483.89 43129.75 48082.82 2021-12-02 17:37:16.000 336 21249.80 483.88 43129.78 48082.89 2021-12-02 17:37:17.000 336 21249.77 483.87 43129.78 48082.81 2021-12-02 17:37:18.000 336 21249.73 483.89 43129.77 48082.79 2021-12-02 17:37:19.000 336 21249.68 483.90 43129.74 48082.84 2021-12-02 17:37:20.000 336 21249.67 483.90 43129.77 48082.79 2021-12-02 17:37:21.000 336 21249.67 483.95 43129.75 48082.75 2021-12-02 17:37:22.000 336 21249.65 483.91 43129.74 48082.79 2021-12-02 17:37:23.000 336 21249.64 483.90 43129.76 48082.76 2021-12-02 17:37:24.000 336 21249.60 483.91 43129.73 48082.79 2021-12-02 17:37:25.000 336 21249.57 483.90 43129.73 48082.70 2021-12-02 17:37:26.000 336 21249.55 483.93 43129.73 48082.68 2021-12-02 17:37:27.000 336 21249.55 483.92 43129.70 48082.73 2021-12-02 17:37:28.000 336 21249.53 483.92 43129.68 48082.68 2021-12-02 17:37:29.000 336 21249.49 483.93 43129.66 48082.60 2021-12-02 17:37:30.000 336 21249.48 483.91 43129.66 48082.69 2021-12-02 17:37:31.000 336 21249.49 483.88 43129.65 48082.62 2021-12-02 17:37:32.000 336 21249.49 483.88 43129.66 48082.65 2021-12-02 17:37:33.000 336 21249.51 483.86 43129.71 48082.62 2021-12-02 17:37:34.000 336 21249.55 483.84 43129.70 48082.63 2021-12-02 17:37:35.000 336 21249.58 483.81 43129.73 48082.70 2021-12-02 17:37:36.000 336 21249.63 483.82 43129.75 48082.74 2021-12-02 17:37:37.000 336 21249.63 483.81 43129.79 48082.74 2021-12-02 17:37:38.000 336 21249.64 483.84 43129.83 48082.86 2021-12-02 17:37:39.000 336 21249.67 483.90 43129.81 48082.80 2021-12-02 17:37:40.000 336 21249.65 483.98 43129.77 48082.86 2021-12-02 17:37:41.000 336 21249.65 484.01 43129.77 48082.77 2021-12-02 17:37:42.000 336 21249.65 484.03 43129.77 48082.72 2021-12-02 17:37:43.000 336 21249.65 484.00 43129.75 48082.78 2021-12-02 17:37:44.000 336 21249.64 483.98 43129.73 48082.71 2021-12-02 17:37:45.000 336 21249.65 483.96 43129.75 48082.77 2021-12-02 17:37:46.000 336 21249.69 483.94 43129.73 48082.78 2021-12-02 17:37:47.000 336 21249.68 483.92 43129.72 48082.73 2021-12-02 17:37:48.000 336 21249.69 483.93 43129.71 48082.78 2021-12-02 17:37:49.000 336 21249.65 483.99 43129.69 48082.77 2021-12-02 17:37:50.000 336 21249.62 484.05 43129.67 48082.72 2021-12-02 17:37:51.000 336 21249.67 484.04 43129.65 48082.73 2021-12-02 17:37:52.000 336 21249.70 484.03 43129.62 48082.64 2021-12-02 17:37:53.000 336 21249.72 484.03 43129.65 48082.67 2021-12-02 17:37:54.000 336 21249.72 484.05 43129.62 48082.65 2021-12-02 17:37:55.000 336 21249.74 484.12 43129.61 48082.68 2021-12-02 17:37:56.000 336 21249.74 484.16 43129.54 48082.64 2021-12-02 17:37:57.000 336 21249.73 484.12 43129.52 48082.67 2021-12-02 17:37:58.000 336 21249.76 484.12 43129.50 48082.58 2021-12-02 17:37:59.000 336 21249.79 484.03 43129.53 48082.57 2021-12-02 17:38:00.000 336 21249.82 484.00 43129.54 48082.65 2021-12-02 17:38:01.000 336 21249.80 483.95 43129.55 48082.62 2021-12-02 17:38:02.000 336 21249.84 483.87 43129.62 48082.70 2021-12-02 17:38:03.000 336 21249.88 483.77 43129.63 48082.66 2021-12-02 17:38:04.000 336 21249.96 483.66 43129.69 48082.74 2021-12-02 17:38:05.000 336 21249.97 483.58 43129.80 48082.92 2021-12-02 17:38:06.000 336 21249.95 483.52 43129.88 48082.94 2021-12-02 17:38:07.000 336 21249.95 483.50 43129.89 48082.94 2021-12-02 17:38:08.000 336 21249.92 483.47 43129.93 48083.07 2021-12-02 17:38:09.000 336 21249.92 483.46 43130.01 48083.08 2021-12-02 17:38:10.000 336 21249.96 483.42 43130.04 48083.08 2021-12-02 17:38:11.000 336 21249.97 483.44 43130.03 48083.17 2021-12-02 17:38:12.000 336 21249.98 483.50 43130.02 48083.11 2021-12-02 17:38:13.000 336 21249.96 483.50 43130.02 48083.14 2021-12-02 17:38:14.000 336 21249.93 483.48 43130.00 48083.11 2021-12-02 17:38:15.000 336 21249.91 483.41 43130.01 48083.07 2021-12-02 17:38:16.000 336 21249.90 483.36 43130.01 48083.06 2021-12-02 17:38:17.000 336 21249.90 483.36 43130.05 48083.10 2021-12-02 17:38:18.000 336 21249.88 483.38 43130.05 48083.10 2021-12-02 17:38:19.000 336 21249.88 483.36 43130.03 48083.15 2021-12-02 17:38:20.000 336 21249.86 483.35 43130.03 48083.05 2021-12-02 17:38:21.000 336 21249.86 483.32 43130.03 48083.08 2021-12-02 17:38:22.000 336 21249.88 483.28 43130.07 48083.12 2021-12-02 17:38:23.000 336 21249.88 483.25 43130.10 48083.08 2021-12-02 17:38:24.000 336 21249.90 483.24 43130.11 48083.17 2021-12-02 17:38:25.000 336 21249.84 483.24 43130.10 48083.18 2021-12-02 17:38:26.000 336 21249.83 483.30 43130.10 48083.16 2021-12-02 17:38:27.000 336 21249.79 483.33 43130.08 48083.15 2021-12-02 17:38:28.000 336 21249.76 483.34 43130.05 48083.12 2021-12-02 17:38:29.000 336 21249.78 483.37 43130.02 48083.10 2021-12-02 17:38:30.000 336 21249.79 483.40 43130.00 48083.10 2021-12-02 17:38:31.000 336 21249.81 483.37 43129.99 48083.10 2021-12-02 17:38:32.000 336 21249.84 483.31 43130.00 48083.06 2021-12-02 17:38:33.000 336 21249.87 483.29 43130.01 48083.08 2021-12-02 17:38:34.000 336 21249.85 483.26 43130.04 48083.10 2021-12-02 17:38:35.000 336 21249.86 483.24 43130.05 48083.12 2021-12-02 17:38:36.000 336 21249.86 483.21 43130.09 48083.11 2021-12-02 17:38:37.000 336 21249.89 483.18 43130.08 48083.16 2021-12-02 17:38:38.000 336 21249.87 483.16 43130.10 48083.11 2021-12-02 17:38:39.000 336 21249.89 483.15 43130.09 48083.16 2021-12-02 17:38:40.000 336 21249.92 483.12 43130.07 48083.12 2021-12-02 17:38:41.000 336 21249.93 483.06 43130.10 48083.22 2021-12-02 17:38:42.000 336 21249.93 483.02 43130.06 48083.14 2021-12-02 17:38:43.000 336 21249.93 482.97 43130.11 48083.22 2021-12-02 17:38:44.000 336 21249.94 482.93 43130.15 48083.16 2021-12-02 17:38:45.000 336 21249.92 482.90 43130.15 48083.25 2021-12-02 17:38:46.000 336 21249.95 482.87 43130.16 48083.23 2021-12-02 17:38:47.000 336 21249.95 482.87 43130.18 48083.25 2021-12-02 17:38:48.000 336 21249.95 482.85 43130.18 48083.21 2021-12-02 17:38:49.000 336 21249.97 482.85 43130.17 48083.29 2021-12-02 17:38:50.000 336 21249.99 482.86 43130.18 48083.25 2021-12-02 17:38:51.000 336 21249.96 482.85 43130.16 48083.21 2021-12-02 17:38:52.000 336 21249.95 482.88 43130.15 48083.26 2021-12-02 17:38:53.000 336 21249.95 482.87 43130.13 48083.19 2021-12-02 17:38:54.000 336 21249.93 482.89 43130.09 48083.22 2021-12-02 17:38:55.000 336 21249.89 482.90 43130.08 48083.18 2021-12-02 17:38:56.000 336 21249.84 482.93 43130.08 48083.17 2021-12-02 17:38:57.000 336 21249.78 482.99 43130.03 48083.12 2021-12-02 17:38:58.000 336 21249.78 483.00 43130.02 48083.09 2021-12-02 17:38:59.000 336 21249.71 483.03 43130.00 48083.01 2021-12-02 17:39:00.000 336 21249.68 483.06 43129.94 48083.00 2021-12-02 17:39:01.000 336 21249.68 483.06 43129.92 48082.94 2021-12-02 17:39:02.000 336 21249.66 483.08 43129.96 48082.96 2021-12-02 17:39:03.000 336 21249.64 483.10 43129.93 48082.89 2021-12-02 17:39:04.000 336 21249.61 483.12 43129.89 48082.90 2021-12-02 17:39:05.000 336 21249.60 483.15 43129.86 48082.82 2021-12-02 17:39:06.000 336 21249.62 483.18 43129.87 48082.84 2021-12-02 17:39:07.000 336 21249.62 483.19 43129.85 48082.75 2021-12-02 17:39:08.000 336 21249.62 483.16 43129.83 48082.82 2021-12-02 17:39:09.000 336 21249.59 483.15 43129.80 48082.73 2021-12-02 17:39:10.000 336 21249.59 483.14 43129.75 48082.75 2021-12-02 17:39:11.000 336 21249.59 483.16 43129.73 48082.76 2021-12-02 17:39:12.000 336 21249.57 483.16 43129.71 48082.70 2021-12-02 17:39:13.000 336 21249.56 483.15 43129.73 48082.74 2021-12-02 17:39:14.000 336 21249.57 483.17 43129.76 48082.68 2021-12-02 17:39:15.000 336 21249.60 483.13 43129.78 48082.75 2021-12-02 17:39:16.000 336 21249.60 483.12 43129.75 48082.73 2021-12-02 17:39:17.000 336 21249.60 483.10 43129.79 48082.70 2021-12-02 17:39:18.000 336 21249.57 483.09 43129.76 48082.70 2021-12-02 17:39:19.000 336 21249.53 483.05 43129.77 48082.77 2021-12-02 17:39:20.000 336 21249.51 483.05 43129.82 48082.72 2021-12-02 17:39:21.000 336 21249.52 483.07 43129.83 48082.75 2021-12-02 17:39:22.000 336 21249.55 483.12 43129.83 48082.78 2021-12-02 17:39:23.000 336 21249.57 483.13 43129.84 48082.72 2021-12-02 17:39:24.000 336 21249.58 483.13 43129.80 48082.80 2021-12-02 17:39:25.000 336 21249.66 483.13 43129.80 48082.70 2021-12-02 17:39:26.000 336 21249.72 483.11 43129.79 48082.77 2021-12-02 17:39:27.000 336 21249.75 483.11 43129.81 48082.86 2021-12-02 17:39:28.000 336 21249.78 483.16 43129.77 48082.83 2021-12-02 17:39:29.000 336 21249.81 483.17 43129.73 48082.82 2021-12-02 17:39:30.000 336 21249.84 483.18 43129.72 48082.80 2021-12-02 17:39:31.000 336 21249.89 483.17 43129.72 48082.79 2021-12-02 17:39:32.000 336 21249.93 483.12 43129.73 48082.85 2021-12-02 17:39:33.000 336 21249.98 483.04 43129.77 48082.82 2021-12-02 17:39:34.000 336 21250.04 482.94 43129.78 48082.85 2021-12-02 17:39:35.000 336 21250.11 482.84 43129.82 48082.96 2021-12-02 17:39:36.000 336 21250.18 482.77 43129.88 48082.98 2021-12-02 17:39:37.000 336 21250.22 482.72 43129.94 48083.15 2021-12-02 17:39:38.000 336 21250.22 482.69 43130.01 48083.18 2021-12-02 17:39:39.000 336 21250.25 482.64 43130.05 48083.20 2021-12-02 17:39:40.000 336 21250.28 482.67 43130.09 48083.30 2021-12-02 17:39:41.000 336 21250.30 482.69 43130.10 48083.35 2021-12-02 17:39:42.000 336 21250.29 482.68 43130.10 48083.32 2021-12-02 17:39:43.000 336 21250.30 482.70 43130.11 48083.36 2021-12-02 17:39:44.000 336 21250.30 482.72 43130.12 48083.37 2021-12-02 17:39:45.000 336 21250.29 482.69 43130.13 48083.33 2021-12-02 17:39:46.000 336 21250.28 482.69 43130.11 48083.32 2021-12-02 17:39:47.000 336 21250.25 482.75 43130.09 48083.36 2021-12-02 17:39:48.000 336 21250.19 482.77 43130.09 48083.31 2021-12-02 17:39:49.000 336 21250.14 482.79 43130.04 48083.25 2021-12-02 17:39:50.000 336 21250.16 482.75 43130.01 48083.28 2021-12-02 17:39:51.000 336 21250.17 482.70 43130.02 48083.21 2021-12-02 17:39:52.000 336 21250.15 482.68 43130.03 48083.22 2021-12-02 17:39:53.000 336 21250.14 482.66 43130.02 48083.25 2021-12-02 17:39:54.000 336 21250.12 482.63 43130.04 48083.18 2021-12-02 17:39:55.000 336 21250.08 482.65 43130.02 48083.20 2021-12-02 17:39:56.000 336 21250.05 482.67 43129.97 48083.19 2021-12-02 17:39:57.000 336 21250.04 482.68 43129.95 48083.14 2021-12-02 17:39:58.000 336 21250.04 482.68 43129.95 48083.13 2021-12-02 17:39:59.000 336 21250.04 482.64 43129.96 48083.11 2021-12-02 17:40:00.000 336 21249.99 482.63 43129.99 48083.13 2021-12-02 17:40:01.000 336 21249.97 482.62 43129.98 48083.05 2021-12-02 17:40:02.000 336 21249.91 482.63 43129.93 48083.09 2021-12-02 17:40:03.000 336 21249.86 482.67 43129.89 48083.00 2021-12-02 17:40:04.000 336 21249.82 482.69 43129.88 48082.99 2021-12-02 17:40:05.000 336 21249.78 482.73 43129.87 48082.90 2021-12-02 17:40:06.000 336 21249.76 482.73 43129.81 48082.87 2021-12-02 17:40:07.000 336 21249.78 482.70 43129.82 48082.91 2021-12-02 17:40:08.000 336 21249.80 482.71 43129.83 48082.89 2021-12-02 17:40:09.000 336 21249.82 482.72 43129.84 48082.91 2021-12-02 17:40:10.000 336 21249.81 482.73 43129.83 48082.86 2021-12-02 17:40:11.000 336 21249.80 482.74 43129.80 48082.93 2021-12-02 17:40:12.000 336 21249.84 482.75 43129.80 48082.87 2021-12-02 17:40:13.000 336 21249.86 482.80 43129.80 48082.89 2021-12-02 17:40:14.000 336 21249.88 482.80 43129.78 48082.90 2021-12-02 17:40:15.000 336 21249.85 482.78 43129.77 48082.90 2021-12-02 17:40:16.000 336 21249.87 482.75 43129.79 48082.85 2021-12-02 17:40:17.000 336 21249.87 482.73 43129.84 48082.94 2021-12-02 17:40:18.000 336 21249.86 482.70 43129.84 48082.97 2021-12-02 17:40:19.000 336 21249.87 482.67 43129.83 48082.94 2021-12-02 17:40:20.000 336 21249.90 482.62 43129.88 48082.98 2021-12-02 17:40:21.000 336 21249.92 482.61 43129.91 48083.01 2021-12-02 17:40:22.000 336 21249.94 482.55 43129.92 48083.04 2021-12-02 17:40:23.000 336 21249.96 482.54 43129.98 48083.06 2021-12-02 17:40:24.000 336 21249.96 482.52 43129.99 48083.05 2021-12-02 17:40:25.000 336 21249.95 482.55 43130.02 48083.03 2021-12-02 17:40:26.000 336 21249.93 482.57 43130.00 48083.10 2021-12-02 17:40:27.000 336 21249.92 482.59 43130.00 48083.04 2021-12-02 17:40:28.000 336 21249.94 482.58 43129.96 48083.07 2021-12-02 17:40:29.000 336 21249.89 482.59 43129.95 48083.00 2021-12-02 17:40:30.000 336 21249.86 482.58 43129.90 48083.03 2021-12-02 17:40:31.000 336 21249.84 482.57 43129.87 48082.95 2021-12-02 17:40:32.000 336 21249.85 482.55 43129.84 48083.01 2021-12-02 17:40:33.000 336 21249.85 482.52 43129.84 48082.91 2021-12-02 17:40:34.000 336 21249.87 482.52 43129.87 48082.97 2021-12-02 17:40:35.000 336 21249.86 482.52 43129.87 48082.89 2021-12-02 17:40:36.000 336 21249.86 482.51 43129.84 48082.94 2021-12-02 17:40:37.000 336 21249.88 482.46 43129.84 48082.89 2021-12-02 17:40:38.000 336 21249.91 482.43 43129.84 48082.89 2021-12-02 17:40:39.000 336 21249.93 482.37 43129.84 48082.90 2021-12-02 17:40:40.000 336 21249.93 482.32 43129.87 48082.98 2021-12-02 17:40:41.000 336 21249.94 482.29 43129.88 48082.92 2021-12-02 17:40:42.000 336 21249.94 482.27 43129.90 48083.05 2021-12-02 17:40:43.000 336 21249.94 482.24 43129.90 48082.98 2021-12-02 17:40:44.000 336 21249.98 482.19 43129.96 48083.04 2021-12-02 17:40:45.000 336 21249.97 482.18 43130.01 48083.05 2021-12-02 17:40:46.000 336 21250.01 482.20 43130.01 48083.12 2021-12-02 17:40:47.000 336 21250.02 482.24 43129.97 48083.04 2021-12-02 17:40:48.000 336 21250.00 482.25 43129.95 48083.14 2021-12-02 17:40:49.000 336 21250.01 482.24 43129.96 48083.07 2021-12-02 17:40:50.000 336 21250.05 482.23 43129.97 48083.11 2021-12-02 17:40:51.000 336 21250.03 482.22 43129.95 48083.14 2021-12-02 17:40:52.000 336 21250.02 482.21 43129.92 48083.08 2021-12-02 17:40:53.000 336 21250.03 482.20 43129.94 48083.08 2021-12-02 17:40:54.000 336 21250.10 482.14 43129.99 48083.12 2021-12-02 17:40:55.000 336 21250.12 482.14 43130.03 48083.18 2021-12-02 17:40:56.000 336 21250.12 482.13 43130.03 48083.19 2021-12-02 17:40:57.000 336 21250.15 482.12 43130.01 48083.23 2021-12-02 17:40:58.000 336 21250.14 482.13 43130.01 48083.17 2021-12-02 17:40:59.000 336 21250.18 482.12 43130.02 48083.27 2021-12-02 17:41:00.000 336 21250.19 482.09 43130.04 48083.21 2021-12-02 17:41:01.000 336 21250.20 482.07 43130.07 48083.31 2021-12-02 17:41:02.000 336 21250.22 482.05 43130.07 48083.21 2021-12-02 17:41:03.000 336 21250.25 481.97 43130.08 48083.32 2021-12-02 17:41:04.000 336 21250.25 481.91 43130.13 48083.31 2021-12-02 17:41:05.000 336 21250.27 481.88 43130.14 48083.40 2021-12-02 17:41:06.000 336 21250.30 481.83 43130.17 48083.36 2021-12-02 17:41:07.000 336 21250.32 481.84 43130.20 48083.44 2021-12-02 17:41:08.000 336 21250.31 481.91 43130.24 48083.43 2021-12-02 17:41:09.000 336 21250.28 481.93 43130.25 48083.46 2021-12-02 17:41:10.000 336 21250.29 481.93 43130.23 48083.51 2021-12-02 17:41:11.000 336 21250.31 481.95 43130.22 48083.41 2021-12-02 17:41:12.000 336 21250.31 481.93 43130.20 48083.41 2021-12-02 17:41:13.000 336 21250.31 481.94 43130.21 48083.49 2021-12-02 17:41:14.000 336 21250.31 481.93 43130.22 48083.37 2021-12-02 17:41:15.000 336 21250.31 481.92 43130.24 48083.49 2021-12-02 17:41:16.000 336 21250.27 481.94 43130.20 48083.46 2021-12-02 17:41:17.000 336 21250.24 481.99 43130.20 48083.42 2021-12-02 17:41:18.000 336 21250.23 482.00 43130.15 48083.43 2021-12-02 17:41:19.000 336 21250.23 482.00 43130.13 48083.39 2021-12-02 17:41:20.000 336 21250.24 482.00 43130.16 48083.38 2021-12-02 17:41:21.000 336 21250.20 482.03 43130.14 48083.34 2021-12-02 17:41:22.000 336 21250.21 482.01 43130.16 48083.33 2021-12-02 17:41:23.000 336 21250.21 482.00 43130.16 48083.28 2021-12-02 17:41:24.000 336 21250.20 481.98 43130.12 48083.38 2021-12-02 17:41:25.000 336 21250.25 481.94 43130.15 48083.31 2021-12-02 17:41:26.000 336 21250.24 481.94 43130.16 48083.38 2021-12-02 17:41:27.000 336 21250.27 481.91 43130.16 48083.33 2021-12-02 17:41:28.000 336 21250.29 481.87 43130.20 48083.45 2021-12-02 17:41:29.000 336 21250.26 481.90 43130.22 48083.37 2021-12-02 17:41:30.000 336 21250.28 481.86 43130.26 48083.47 2021-12-02 17:41:31.000 336 21250.30 481.86 43130.26 48083.45 2021-12-02 17:41:32.000 336 21250.34 481.86 43130.30 48083.56 2021-12-02 17:41:33.000 336 21250.35 481.88 43130.34 48083.51 2021-12-02 17:41:34.000 336 21250.38 481.88 43130.34 48083.60 2021-12-02 17:41:35.000 336 21250.37 481.91 43130.37 48083.57 2021-12-02 17:41:36.000 336 21250.39 481.92 43130.38 48083.63 2021-12-02 17:41:37.000 336 21250.39 481.94 43130.37 48083.66 2021-12-02 17:41:38.000 336 21250.36 481.97 43130.37 48083.59 2021-12-02 17:41:39.000 336 21250.36 481.90 43130.37 48083.64 2021-12-02 17:41:40.000 336 21250.35 481.87 43130.37 48083.58 2021-12-02 17:41:41.000 336 21250.33 481.84 43130.39 48083.63 2021-12-02 17:41:42.000 336 21250.28 481.89 43130.37 48083.61 2021-12-02 17:41:43.000 336 21250.27 481.95 43130.36 48083.57 2021-12-02 17:41:44.000 336 21250.21 481.99 43130.31 48083.61 2021-12-02 17:41:45.000 336 21250.19 482.02 43130.24 48083.49 2021-12-02 17:41:46.000 336 21250.18 482.01 43130.21 48083.44 2021-12-02 17:41:47.000 336 21250.16 481.94 43130.23 48083.40 2021-12-02 17:41:48.000 336 21250.09 481.89 43130.24 48083.37 2021-12-02 17:41:49.000 336 21250.07 481.83 43130.26 48083.38 2021-12-02 17:41:50.000 336 21250.07 481.78 43130.33 48083.46 2021-12-02 17:41:51.000 336 21250.05 481.78 43130.36 48083.47 2021-12-02 17:41:52.000 336 21250.04 481.76 43130.38 48083.51 2021-12-02 17:41:53.000 336 21250.08 481.77 43130.41 48083.51 2021-12-02 17:41:54.000 336 21250.15 481.76 43130.44 48083.55 2021-12-02 17:41:55.000 336 21250.15 481.77 43130.42 48083.60 2021-12-02 17:41:56.000 336 21250.15 481.79 43130.42 48083.53 2021-12-02 17:41:57.000 336 21250.15 481.78 43130.43 48083.60 2021-12-02 17:41:58.000 336 21250.10 481.81 43130.40 48083.54 2021-12-02 17:41:59.000 336 21250.09 481.87 43130.39 48083.54 2021-12-02 17:42:00.000 336 21250.06 481.90 43130.35 48083.56 2021-12-02 17:42:01.000 336 21250.01 481.95 43130.30 48083.41 2021-12-02 17:42:02.000 336 21249.98 481.99 43130.25 48083.45 2021-12-02 17:42:03.000 336 21249.93 482.00 43130.23 48083.33 2021-12-02 17:42:04.000 336 21249.95 482.01 43130.19 48083.32 2021-12-02 17:42:05.000 336 21249.96 482.03 43130.19 48083.34 2021-12-02 17:42:06.000 336 21249.97 482.04 43130.19 48083.25 2021-12-02 17:42:07.000 336 21249.97 482.04 43130.18 48083.25 2021-12-02 17:42:08.000 336 21249.98 482.00 43130.13 48083.27 2021-12-02 17:42:09.000 336 21250.02 481.97 43130.17 48083.20 2021-12-02 17:42:10.000 336 21250.00 481.95 43130.14 48083.28 2021-12-02 17:42:11.000 336 21250.01 481.96 43130.17 48083.24 2021-12-02 17:42:12.000 336 21250.02 481.96 43130.18 48083.30 2021-12-02 17:42:13.000 336 21249.99 481.98 43130.19 48083.28 2021-12-02 17:42:14.000 336 21250.01 481.95 43130.16 48083.26 2021-12-02 17:42:15.000 336 21250.00 481.95 43130.18 48083.28 2021-12-02 17:42:16.000 336 21250.01 481.93 43130.18 48083.29 2021-12-02 17:42:17.000 336 21250.00 481.97 43130.15 48083.27 2021-12-02 17:42:18.000 336 21249.99 481.99 43130.10 48083.22 2021-12-02 17:42:19.000 336 21249.97 481.99 43130.09 48083.26 2021-12-02 17:42:20.000 336 21249.97 481.98 43130.08 48083.16 2021-12-02 17:42:21.000 336 21249.97 482.01 43130.06 48083.20 2021-12-02 17:42:22.000 336 21250.00 482.00 43130.04 48083.08 2021-12-02 17:42:23.000 336 21250.02 481.96 43130.05 48083.20 2021-12-02 17:42:24.000 336 21250.03 481.91 43130.05 48083.11 2021-12-02 17:42:25.000 336 21250.04 481.87 43130.02 48083.19 2021-12-02 17:42:26.000 336 21250.02 481.82 43130.04 48083.08 2021-12-02 17:42:27.000 336 21250.05 481.76 43130.03 48083.22 2021-12-02 17:42:28.000 336 21250.09 481.67 43130.06 48083.19 2021-12-02 17:42:29.000 336 21250.09 481.64 43130.11 48083.29 2021-12-02 17:42:30.000 336 21250.03 481.65 43130.11 48083.29 2021-12-02 17:42:31.000 336 21250.00 481.74 43130.09 48083.24 2021-12-02 17:42:32.000 336 21249.94 481.80 43130.04 48083.23 2021-12-02 17:42:33.000 336 21249.92 481.84 43130.02 48083.17 2021-12-02 17:42:34.000 336 21249.90 481.85 43129.97 48083.10 2021-12-02 17:42:35.000 336 21249.89 481.80 43129.92 48083.04 2021-12-02 17:42:36.000 336 21249.93 481.77 43129.88 48083.00 2021-12-02 17:42:37.000 336 21249.96 481.73 43129.86 48083.05 2021-12-02 17:42:38.000 336 21249.93 481.69 43129.85 48082.96 2021-12-02 17:42:39.000 336 21249.93 481.67 43129.90 48083.03 2021-12-02 17:42:40.000 336 21249.96 481.67 43129.94 48082.98 2021-12-02 17:42:41.000 336 21249.94 481.70 43129.97 48083.07 2021-12-02 17:42:42.000 336 21249.92 481.73 43129.95 48082.99 2021-12-02 17:42:43.000 336 21249.91 481.77 43129.95 48083.02 2021-12-02 17:42:44.000 336 21249.90 481.82 43129.93 48082.95 2021-12-02 17:42:45.000 336 21249.93 481.83 43129.92 48082.99 2021-12-02 17:42:46.000 336 21249.96 481.85 43129.91 48082.96 2021-12-02 17:42:47.000 336 21249.98 481.90 43129.87 48083.00 2021-12-02 17:42:48.000 336 21249.98 481.92 43129.84 48082.91 2021-12-02 17:42:49.000 336 21250.05 481.91 43129.84 48083.00 2021-12-02 17:42:50.000 336 21250.11 481.85 43129.82 48082.95 2021-12-02 17:42:51.000 336 21250.14 481.83 43129.84 48083.06 2021-12-02 17:42:52.000 336 21250.14 481.87 43129.85 48082.99 2021-12-02 17:42:53.000 336 21250.14 481.91 43129.89 48083.04 2021-12-02 17:42:54.000 336 21250.15 481.93 43129.87 48083.03 2021-12-02 17:42:55.000 336 21250.07 481.97 43129.84 48083.08 2021-12-02 17:42:56.000 336 21250.05 481.98 43129.81 48082.98 2021-12-02 17:42:57.000 336 21249.96 482.01 43129.78 48082.94 2021-12-02 17:42:58.000 336 21249.93 482.08 43129.74 48082.90 2021-12-02 17:42:59.000 336 21249.90 482.12 43129.70 48082.85 2021-12-02 17:43:00.000 336 21249.85 482.13 43129.67 48082.71 2021-12-02 17:43:01.000 336 21249.81 482.14 43129.64 48082.72 2021-12-02 17:43:02.000 336 21249.76 482.17 43129.62 48082.75 2021-12-02 17:43:03.000 336 21249.75 482.22 43129.58 48082.62 2021-12-02 17:43:04.000 336 21249.71 482.24 43129.55 48082.60 2021-12-02 17:43:05.000 336 21249.71 482.28 43129.55 48082.63 2021-12-02 17:43:06.000 336 21249.66 482.33 43129.51 48082.52 2021-12-02 17:43:07.000 336 21249.66 482.39 43129.47 48082.53 2021-12-02 17:43:08.000 336 21249.61 482.44 43129.39 48082.40 2021-12-02 17:43:09.000 336 21249.57 482.52 43129.29 48082.41 2021-12-02 17:43:10.000 336 21249.52 482.58 43129.20 48082.25 2021-12-02 17:43:11.000 336 21249.52 482.58 43129.19 48082.27 2021-12-02 17:43:12.000 336 21249.54 482.55 43129.18 48082.11 2021-12-02 17:43:13.000 336 21249.58 482.46 43129.20 48082.20 2021-12-02 17:43:14.000 336 21249.62 482.38 43129.21 48082.16 2021-12-02 17:43:15.000 336 21249.66 482.27 43129.27 48082.25 2021-12-02 17:43:16.000 336 21249.68 482.20 43129.37 48082.40 2021-12-02 17:43:17.000 336 21249.71 482.17 43129.42 48082.35 2021-12-02 17:43:18.000 336 21249.77 482.16 43129.47 48082.52 2021-12-02 17:43:19.000 336 21249.79 482.15 43129.52 48082.48 2021-12-02 17:43:20.000 336 21249.79 482.13 43129.54 48082.61 2021-12-02 17:43:21.000 336 21249.81 482.10 43129.56 48082.67 2021-12-02 17:43:22.000 336 21249.84 482.08 43129.63 48082.62 2021-12-02 17:43:23.000 336 21249.89 482.07 43129.65 48082.77 2021-12-02 17:43:24.000 336 21249.93 482.06 43129.69 48082.70 2021-12-02 17:43:25.000 336 21249.96 482.03 43129.73 48082.78 2021-12-02 17:43:26.000 336 21249.97 481.98 43129.78 48082.79 2021-12-02 17:43:27.000 336 21249.97 482.01 43129.78 48082.95 2021-12-02 17:43:28.000 336 21250.02 482.03 43129.84 48082.86 2021-12-02 17:43:29.000 336 21250.07 482.02 43129.84 48083.01 2021-12-02 17:43:30.000 336 21250.05 482.04 43129.84 48082.93 2021-12-02 17:43:31.000 336 21250.07 482.07 43129.83 48083.05 2021-12-02 17:43:32.000 336 21250.05 482.12 43129.83 48083.03 2021-12-02 17:43:33.000 336 21250.03 482.16 43129.80 48083.00 2021-12-02 17:43:34.000 336 21250.06 482.15 43129.79 48083.01 2021-12-02 17:43:35.000 336 21250.05 482.18 43129.76 48082.96 2021-12-02 17:43:36.000 336 21250.04 482.16 43129.76 48082.95 2021-12-02 17:43:37.000 336 21250.02 482.16 43129.74 48082.91 2021-12-02 17:43:38.000 336 21250.01 482.12 43129.75 48082.98 2021-12-02 17:43:39.000 336 21250.01 482.11 43129.75 48082.98 2021-12-02 17:43:40.000 336 21250.10 482.06 43129.76 48082.91 2021-12-02 17:43:41.000 336 21250.10 482.04 43129.77 48083.05 2021-12-02 17:43:42.000 336 21250.08 482.08 43129.79 48082.97 2021-12-02 17:43:43.000 336 21250.10 482.08 43129.83 48083.01 2021-12-02 17:43:44.000 336 21250.13 482.03 43129.84 48083.06 2021-12-02 17:43:45.000 336 21250.14 482.02 43129.82 48082.96 2021-12-02 17:43:46.000 336 21250.13 482.02 43129.82 48083.05 2021-12-02 17:43:47.000 336 21250.14 481.99 43129.81 48083.06 2021-12-02 17:43:48.000 336 21250.13 481.94 43129.84 48083.04 2021-12-02 17:43:49.000 336 21250.09 481.92 43129.80 48083.02 2021-12-02 17:43:50.000 336 21250.09 481.91 43129.85 48083.08 2021-12-02 17:43:51.000 336 21250.08 481.95 43129.85 48083.01 2021-12-02 17:43:52.000 336 21250.10 481.94 43129.82 48083.11 2021-12-02 17:43:53.000 336 21250.09 481.93 43129.85 48083.02 2021-12-02 17:43:54.000 336 21250.10 481.87 43129.85 48083.10 2021-12-02 17:43:55.000 336 21250.09 481.82 43129.93 48083.05 2021-12-02 17:43:56.000 336 21250.09 481.78 43129.91 48083.13 2021-12-02 17:43:57.000 336 21250.09 481.76 43129.90 48083.10 2021-12-02 17:43:58.000 336 21250.07 481.73 43129.94 48083.16 2021-12-02 17:43:59.000 336 21250.05 481.66 43129.97 48083.08 2021-12-02 17:44:00.000 336 21250.07 481.58 43129.99 48083.20 2021-12-02 17:44:01.000 336 21250.04 481.57 43129.99 48083.15 2021-12-02 17:44:02.000 336 21250.02 481.53 43130.01 48083.13 2021-12-02 17:44:03.000 336 21249.95 481.53 43130.04 48083.21 2021-12-02 17:44:04.000 336 21249.89 481.58 43130.05 48083.18 2021-12-02 17:44:05.000 336 21249.85 481.59 43130.02 48083.15 2021-12-02 17:44:06.000 336 21249.85 481.57 43130.01 48083.14 2021-12-02 17:44:07.000 336 21249.86 481.57 43130.02 48083.05 2021-12-02 17:44:08.000 336 21249.84 481.54 43130.02 48083.06 2021-12-02 17:44:09.000 336 21249.81 481.52 43129.99 48083.12 2021-12-02 17:44:10.000 336 21249.81 481.51 43129.96 48082.98 2021-12-02 17:44:11.000 336 21249.73 481.51 43129.95 48083.05 2021-12-02 17:44:12.000 336 21249.69 481.51 43129.91 48082.96 2021-12-02 17:44:13.000 336 21249.68 481.50 43129.91 48082.97 2021-12-02 17:44:14.000 336 21249.67 481.43 43129.94 48082.90 2021-12-02 17:44:15.000 336 21249.66 481.38 43129.94 48082.93 2021-12-02 17:44:16.000 336 21249.68 481.34 43129.95 48083.00 2021-12-02 17:44:17.000 336 21249.68 481.31 43129.93 48082.89 2021-12-02 17:44:18.000 336 21249.67 481.27 43129.94 48083.02 2021-12-02 17:44:19.000 336 21249.66 481.24 43129.99 48082.93 2021-12-02 17:44:20.000 336 21249.66 481.21 43130.00 48083.01 2021-12-02 17:44:21.000 336 21249.68 481.20 43130.00 48082.97 2021-12-02 17:44:22.000 336 21249.68 481.16 43130.03 48083.04 2021-12-02 17:44:23.000 336 21249.66 481.18 43130.05 48082.96 2021-12-02 17:44:24.000 336 21249.65 481.19 43130.05 48083.04 2021-12-02 17:44:25.000 336 21249.63 481.19 43130.05 48083.00 2021-12-02 17:44:26.000 336 21249.64 481.17 43130.06 48083.04 2021-12-02 17:44:27.000 336 21249.64 481.17 43130.08 48083.06 2021-12-02 17:44:28.000 336 21249.65 481.16 43130.06 48082.99 2021-12-02 17:44:29.000 336 21249.63 481.19 43130.03 48083.07 2021-12-02 17:44:30.000 336 21249.65 481.23 43129.99 48082.98 2021-12-02 17:44:31.000 336 21249.65 481.21 43130.01 48082.99 2021-12-02 17:44:32.000 336 21249.64 481.17 43130.01 48082.89 2021-12-02 17:44:33.000 336 21249.67 481.16 43130.02 48082.96 2021-12-02 17:44:34.000 336 21249.68 481.11 43130.05 48083.02 2021-12-02 17:44:35.000 336 21249.67 481.08 43130.08 48082.96 2021-12-02 17:44:36.000 336 21249.65 481.05 43130.11 48083.04 2021-12-02 17:44:37.000 336 21249.65 481.04 43130.06 48082.95 2021-12-02 17:44:38.000 336 21249.68 481.03 43130.09 48083.01 2021-12-02 17:44:39.000 336 21249.68 481.03 43130.10 48083.08 2021-12-02 17:44:40.000 336 21249.70 481.01 43130.09 48083.02 2021-12-02 17:44:41.000 336 21249.66 481.00 43130.09 48083.01 2021-12-02 17:44:42.000 336 21249.64 481.02 43130.10 48083.07 2021-12-02 17:44:43.000 336 21249.62 481.00 43130.08 48083.04 2021-12-02 17:44:44.000 336 21249.62 480.97 43130.13 48083.00 2021-12-02 17:44:45.000 336 21249.63 480.92 43130.13 48083.07 2021-12-02 17:44:46.000 336 21249.63 480.93 43130.13 48083.03 2021-12-02 17:44:47.000 336 21249.58 480.95 43130.14 48083.10 2021-12-02 17:44:48.000 336 21249.59 480.97 43130.09 48082.99 2021-12-02 17:44:49.000 336 21249.60 480.98 43130.08 48083.08 2021-12-02 17:44:50.000 336 21249.58 480.98 43130.12 48083.06 2021-12-02 17:44:51.000 336 21249.57 480.95 43130.14 48083.03 2021-12-02 17:44:52.000 336 21249.58 480.94 43130.12 48083.01 2021-12-02 17:44:53.000 336 21249.59 480.97 43130.08 48083.03 2021-12-02 17:44:54.000 336 21249.59 481.00 43130.06 48083.00 2021-12-02 17:44:55.000 336 21249.59 481.03 43130.01 48082.95 2021-12-02 17:44:56.000 336 21249.59 481.05 43129.99 48082.99 2021-12-02 17:44:57.000 336 21249.60 481.06 43129.99 48082.94 2021-12-02 17:44:58.000 336 21249.60 481.06 43130.00 48082.89 2021-12-02 17:44:59.000 336 21249.63 481.05 43129.98 48082.99 2021-12-02 17:45:00.000 336 21249.65 481.03 43129.98 48082.89 2021-12-02 17:45:01.000 336 21249.69 481.00 43130.00 48082.99 2021-12-02 17:45:02.000 336 21249.72 480.94 43130.02 48082.88 2021-12-02 17:45:03.000 336 21249.71 480.92 43130.04 48083.04 2021-12-02 17:45:04.000 336 21249.73 480.86 43130.09 48083.00 2021-12-02 17:45:05.000 336 21249.73 480.85 43130.12 48083.08 2021-12-02 17:45:06.000 336 21249.72 480.81 43130.12 48083.03 2021-12-02 17:45:07.000 336 21249.71 480.79 43130.16 48083.16 2021-12-02 17:45:08.000 336 21249.69 480.79 43130.19 48083.09 2021-12-02 17:45:09.000 336 21249.69 480.80 43130.19 48083.17 2021-12-02 17:45:10.000 336 21249.70 480.80 43130.19 48083.15 2021-12-02 17:45:11.000 336 21249.73 480.75 43130.23 48083.19 2021-12-02 17:45:12.000 336 21249.74 480.75 43130.23 48083.17 2021-12-02 17:45:13.000 336 21249.74 480.70 43130.27 48083.15 2021-12-02 17:45:14.000 336 21249.79 480.66 43130.32 48083.25 2021-12-02 17:45:15.000 336 21249.80 480.63 43130.33 48083.30 2021-12-02 17:45:16.000 336 21249.80 480.62 43130.34 48083.27 2021-12-02 17:45:17.000 336 21249.79 480.60 43130.35 48083.38 2021-12-02 17:45:18.000 336 21249.77 480.62 43130.37 48083.31 2021-12-02 17:45:19.000 336 21249.80 480.62 43130.43 48083.35 2021-12-02 17:45:20.000 336 21249.77 480.63 43130.38 48083.33 2021-12-02 17:45:21.000 336 21249.75 480.61 43130.42 48083.36 2021-12-02 17:45:22.000 336 21249.73 480.61 43130.42 48083.33 2021-12-02 17:45:23.000 336 21249.71 480.60 43130.42 48083.37 2021-12-02 17:45:24.000 336 21249.68 480.58 43130.41 48083.31 2021-12-02 17:45:25.000 336 21249.65 480.57 43130.44 48083.35 2021-12-02 17:45:26.000 336 21249.65 480.55 43130.44 48083.37 2021-12-02 17:45:27.000 336 21249.67 480.56 43130.43 48083.32 2021-12-02 17:45:28.000 336 21249.62 480.57 43130.41 48083.34 2021-12-02 17:45:29.000 336 21249.62 480.59 43130.37 48083.25 2021-12-02 17:45:30.000 336 21249.55 480.62 43130.34 48083.30 2021-12-02 17:45:31.000 336 21249.50 480.69 43130.30 48083.20 2021-12-02 17:45:32.000 336 21249.45 480.73 43130.26 48083.22 2021-12-02 17:45:33.000 336 21249.44 480.75 43130.24 48083.08 2021-12-02 17:45:34.000 336 21249.41 480.77 43130.21 48083.13 2021-12-02 17:45:35.000 336 21249.37 480.76 43130.19 48083.00 2021-12-02 17:45:36.000 336 21249.37 480.78 43130.19 48083.05 2021-12-02 17:45:37.000 336 21249.36 480.80 43130.15 48082.93 2021-12-02 17:45:38.000 336 21249.35 480.82 43130.11 48083.00 2021-12-02 17:45:39.000 336 21249.36 480.87 43130.12 48082.90 2021-12-02 17:45:40.000 336 21249.37 480.93 43130.09 48082.96 2021-12-02 17:45:41.000 336 21249.35 480.97 43130.05 48082.86 2021-12-02 17:45:42.000 336 21249.32 481.01 43130.07 48082.92 2021-12-02 17:45:43.000 336 21249.29 481.03 43130.06 48082.80 2021-12-02 17:45:44.000 336 21249.32 481.04 43130.05 48082.89 2021-12-02 17:45:45.000 336 21249.34 480.99 43130.05 48082.85 2021-12-02 17:45:46.000 336 21249.40 480.93 43130.11 48082.88 2021-12-02 17:45:47.000 336 21249.43 480.89 43130.14 48082.96 2021-12-02 17:45:48.000 336 21249.47 480.81 43130.21 48083.03 2021-12-02 17:45:49.000 336 21249.48 480.77 43130.27 48083.07 2021-12-02 17:45:50.000 336 21249.50 480.77 43130.33 48083.10 2021-12-02 17:45:51.000 336 21249.49 480.79 43130.32 48083.20 2021-12-02 17:45:52.000 336 21249.47 480.86 43130.30 48083.14 2021-12-02 17:45:53.000 336 21249.49 480.93 43130.27 48083.09 2021-12-02 17:45:54.000 336 21249.48 480.92 43130.23 48083.15 2021-12-02 17:45:55.000 336 21249.52 480.90 43130.21 48083.09 2021-12-02 17:45:56.000 336 21249.54 480.86 43130.25 48083.16 2021-12-02 17:45:57.000 336 21249.51 480.85 43130.30 48083.11 2021-12-02 17:45:58.000 336 21249.51 480.86 43130.33 48083.20 2021-12-02 17:45:59.000 336 21249.49 480.84 43130.33 48083.15 2021-12-02 17:46:00.000 336 21249.50 480.88 43130.30 48083.23 2021-12-02 17:46:01.000 336 21249.49 480.88 43130.32 48083.12 2021-12-02 17:46:02.000 336 21249.44 480.88 43130.30 48083.24 2021-12-02 17:46:03.000 336 21249.35 480.94 43130.27 48083.09 2021-12-02 17:46:04.000 336 21249.35 481.01 43130.20 48083.15 2021-12-02 17:46:05.000 336 21249.39 481.06 43130.17 48083.06 2021-12-02 17:46:06.000 336 21249.41 481.09 43130.09 48083.02 2021-12-02 17:46:07.000 336 21249.42 481.14 43130.07 48082.95 2021-12-02 17:46:08.000 336 21249.45 481.18 43130.05 48082.96 2021-12-02 17:46:09.000 336 21249.45 481.23 43129.94 48082.90 2021-12-02 17:46:10.000 336 21249.46 481.23 43129.92 48082.90 2021-12-02 17:46:11.000 336 21249.49 481.24 43129.87 48082.82 2021-12-02 17:46:12.000 336 21249.49 481.26 43129.84 48082.78 2021-12-02 17:46:13.000 336 21249.47 481.25 43129.84 48082.76 2021-12-02 17:46:14.000 336 21249.50 481.22 43129.85 48082.74 2021-12-02 17:46:15.000 336 21249.51 481.21 43129.84 48082.73 2021-12-02 17:46:16.000 336 21249.52 481.22 43129.82 48082.80 2021-12-02 17:46:17.000 336 21249.54 481.19 43129.82 48082.70 2021-12-02 17:46:18.000 336 21249.56 481.15 43129.83 48082.77 2021-12-02 17:46:19.000 336 21249.58 481.14 43129.83 48082.79 2021-12-02 17:46:20.000 336 21249.57 481.13 43129.87 48082.79 2021-12-02 17:46:21.000 336 21249.54 481.15 43129.87 48082.75 2021-12-02 17:46:22.000 336 21249.52 481.17 43129.85 48082.79 2021-12-02 17:46:23.000 336 21249.51 481.16 43129.81 48082.71 2021-12-02 17:46:24.000 336 21249.51 481.17 43129.82 48082.70 2021-12-02 17:46:25.000 336 21249.49 481.16 43129.82 48082.77 2021-12-02 17:46:26.000 336 21249.44 481.16 43129.82 48082.72 2021-12-02 17:46:27.000 336 21249.39 481.17 43129.81 48082.62 2021-12-02 17:46:28.000 336 21249.45 481.12 43129.81 48082.73 2021-12-02 17:46:29.000 336 21249.48 481.06 43129.79 48082.69 2021-12-02 17:46:30.000 336 21249.47 481.00 43129.83 48082.63 2021-12-02 17:46:31.000 336 21249.47 480.93 43129.91 48082.77 2021-12-02 17:46:32.000 336 21249.46 480.91 43129.92 48082.70 2021-12-02 17:46:33.000 336 21249.45 480.88 43129.96 48082.80 2021-12-02 17:46:34.000 336 21249.44 480.88 43130.00 48082.79 2021-12-02 17:46:35.000 336 21249.47 480.86 43129.98 48082.87 2021-12-02 17:46:36.000 336 21249.48 480.88 43130.01 48082.84 2021-12-02 17:46:37.000 336 21249.47 480.90 43130.00 48082.89 2021-12-02 17:46:38.000 336 21249.43 480.92 43130.02 48082.86 2021-12-02 17:46:39.000 336 21249.50 480.90 43130.00 48082.94 2021-12-02 17:46:40.000 336 21249.51 480.88 43129.98 48082.89 2021-12-02 17:46:41.000 336 21249.47 480.90 43130.00 48082.81 2021-12-02 17:46:42.000 336 21249.46 480.90 43130.01 48082.95 2021-12-02 17:46:43.000 336 21249.50 480.89 43130.03 48082.90 2021-12-02 17:46:44.000 336 21249.45 480.91 43130.02 48082.86 2021-12-02 17:46:45.000 336 21249.48 480.96 43130.03 48082.95 2021-12-02 17:46:46.000 336 21249.50 480.95 43130.03 48082.89 2021-12-02 17:46:47.000 336 21249.53 480.97 43130.02 48082.96 2021-12-02 17:46:48.000 336 21249.50 481.02 43130.01 48082.90 2021-12-02 17:46:49.000 336 21249.47 481.07 43130.00 48082.83 2021-12-02 17:46:50.000 336 21249.44 481.09 43129.96 48082.92 2021-12-02 17:46:51.000 336 21249.40 481.17 43129.92 48082.85 2021-12-02 17:46:52.000 336 21249.37 481.26 43129.87 48082.77 2021-12-02 17:46:53.000 336 21249.32 481.29 43129.83 48082.75 2021-12-02 17:46:54.000 336 21249.30 481.30 43129.78 48082.73 2021-12-02 17:46:55.000 336 21249.30 481.30 43129.75 48082.60 2021-12-02 17:46:56.000 336 21249.31 481.31 43129.70 48082.61 2021-12-02 17:46:57.000 336 21249.31 481.30 43129.71 48082.54 2021-12-02 17:46:58.000 336 21249.29 481.32 43129.69 48082.58 2021-12-02 17:46:59.000 336 21249.27 481.29 43129.68 48082.58 2021-12-02 17:47:00.000 336 21249.26 481.27 43129.64 48082.48 2021-12-02 17:47:01.000 336 21249.28 481.29 43129.65 48082.58 2021-12-02 17:47:02.000 336 21249.27 481.28 43129.63 48082.51 2021-12-02 17:47:03.000 336 21249.26 481.25 43129.65 48082.54 2021-12-02 17:47:04.000 336 21249.26 481.23 43129.65 48082.53 2021-12-02 17:47:05.000 336 21249.24 481.23 43129.66 48082.45 2021-12-02 17:47:06.000 336 21249.22 481.22 43129.68 48082.52 2021-12-02 17:47:07.000 336 21249.23 481.20 43129.65 48082.53 2021-12-02 17:47:08.000 336 21249.24 481.16 43129.68 48082.47 2021-12-02 17:47:09.000 336 21249.21 481.13 43129.70 48082.54 2021-12-02 17:47:10.000 336 21249.18 481.13 43129.72 48082.58 2021-12-02 17:47:11.000 336 21249.15 481.12 43129.73 48082.54 2021-12-02 17:47:12.000 336 21249.15 481.07 43129.72 48082.57 2021-12-02 17:47:13.000 336 21249.15 481.04 43129.76 48082.53 2021-12-02 17:47:14.000 336 21249.11 481.03 43129.78 48082.57 2021-12-02 17:47:15.000 336 21249.10 481.05 43129.82 48082.58 2021-12-02 17:47:16.000 336 21249.06 481.17 43129.75 48082.53 2021-12-02 17:47:17.000 336 21249.01 481.29 43129.74 48082.55 2021-12-02 17:47:18.000 336 21248.99 481.37 43129.67 48082.50 2021-12-02 17:47:19.000 336 21248.95 481.40 43129.58 48082.34 2021-12-02 17:47:20.000 336 21248.97 481.35 43129.52 48082.28 2021-12-02 17:47:21.000 336 21248.97 481.30 43129.53 48082.25 2021-12-02 17:47:22.000 336 21249.00 481.27 43129.52 48082.32 2021-12-02 17:47:23.000 336 21249.06 481.18 43129.54 48082.24 2021-12-02 17:47:24.000 336 21249.14 481.07 43129.63 48082.41 2021-12-02 17:47:25.000 336 21249.19 480.95 43129.71 48082.44 2021-12-02 17:47:26.000 336 21249.22 480.91 43129.78 48082.54 2021-12-02 17:47:27.000 336 21249.20 480.91 43129.80 48082.54 2021-12-02 17:47:28.000 336 21249.17 480.96 43129.78 48082.64 2021-12-02 17:47:29.000 336 21249.18 480.99 43129.79 48082.51 2021-12-02 17:47:30.000 336 21249.20 480.94 43129.79 48082.60 2021-12-02 17:47:31.000 336 21249.24 480.89 43129.83 48082.61 2021-12-02 17:47:32.000 336 21249.24 480.83 43129.85 48082.61 2021-12-02 17:47:33.000 336 21249.26 480.80 43129.85 48082.62 2021-12-02 17:47:34.000 336 21249.26 480.80 43129.87 48082.70 2021-12-02 17:47:35.000 336 21249.31 480.77 43129.91 48082.72 2021-12-02 17:47:36.000 336 21249.33 480.76 43129.96 48082.77 2021-12-02 17:47:37.000 336 21249.35 480.71 43130.02 48082.89 2021-12-02 17:47:38.000 336 21249.36 480.68 43130.04 48082.91 2021-12-02 17:47:39.000 336 21249.35 480.74 43130.04 48082.85 2021-12-02 17:47:40.000 336 21249.32 480.83 43130.01 48082.92 2021-12-02 17:47:41.000 336 21249.33 480.91 43129.95 48082.85 2021-12-02 17:47:42.000 336 21249.32 480.94 43129.91 48082.79 2021-12-02 17:47:43.000 336 21249.30 480.92 43129.90 48082.68 2021-12-02 17:47:44.000 336 21249.32 480.91 43129.87 48082.72 2021-12-02 17:47:45.000 336 21249.33 480.90 43129.83 48082.74 2021-12-02 17:47:46.000 336 21249.34 480.83 43129.82 48082.62 2021-12-02 17:47:47.000 336 21249.38 480.75 43129.85 48082.76 2021-12-02 17:47:48.000 336 21249.42 480.67 43129.91 48082.79 2021-12-02 17:47:49.000 336 21249.46 480.62 43129.95 48082.76 2021-12-02 17:47:50.000 336 21249.48 480.61 43130.03 48082.88 2021-12-02 17:47:51.000 336 21249.46 480.65 43130.05 48082.92 2021-12-02 17:47:52.000 336 21249.44 480.66 43130.06 48082.98 2021-12-02 17:47:53.000 336 21249.42 480.70 43130.05 48082.89 2021-12-02 17:47:54.000 336 21249.40 480.76 43130.03 48082.93 2021-12-02 17:47:55.000 336 21249.44 480.72 43130.01 48082.92 2021-12-02 17:47:56.000 336 21249.46 480.65 43130.00 48082.85 2021-12-02 17:47:57.000 336 21249.49 480.61 43130.04 48082.94 2021-12-02 17:47:58.000 336 21249.52 480.57 43130.05 48082.96 2021-12-02 17:47:59.000 336 21249.56 480.54 43130.13 48082.99 2021-12-02 17:48:00.000 336 21249.61 480.47 43130.14 48083.01 2021-12-02 17:48:01.000 336 21249.64 480.44 43130.17 48083.13 2021-12-02 17:48:02.000 336 21249.64 480.47 43130.20 48083.16 2021-12-02 17:48:03.000 336 21249.65 480.46 43130.23 48083.12 2021-12-02 17:48:04.000 336 21249.71 480.44 43130.24 48083.21 2021-12-02 17:48:05.000 336 21249.72 480.42 43130.28 48083.17 2021-12-02 17:48:06.000 336 21249.74 480.38 43130.30 48083.23 2021-12-02 17:48:07.000 336 21249.79 480.36 43130.34 48083.32 2021-12-02 17:48:08.000 336 21249.80 480.35 43130.37 48083.29 2021-12-02 17:48:09.000 336 21249.81 480.34 43130.40 48083.35 2021-12-02 17:48:10.000 336 21249.84 480.30 43130.45 48083.40 2021-12-02 17:48:11.000 336 21249.88 480.23 43130.46 48083.41 2021-12-02 17:48:12.000 336 21249.93 480.19 43130.50 48083.53 2021-12-02 17:48:13.000 336 21249.94 480.19 43130.54 48083.55 2021-12-02 17:48:14.000 336 21249.89 480.26 43130.54 48083.49 2021-12-02 17:48:15.000 336 21249.86 480.36 43130.51 48083.57 2021-12-02 17:48:16.000 336 21249.85 480.44 43130.49 48083.55 2021-12-02 17:48:17.000 336 21249.77 480.59 43130.43 48083.41 2021-12-02 17:48:18.000 336 21249.80 480.58 43130.37 48083.35 2021-12-02 17:48:19.000 336 21249.87 480.46 43130.35 48083.39 2021-12-02 17:48:20.000 336 21249.88 480.37 43130.38 48083.31 2021-12-02 17:48:21.000 336 21249.91 480.32 43130.45 48083.48 2021-12-02 17:48:22.000 336 21249.91 480.31 43130.48 48083.40 2021-12-02 17:48:23.000 336 21249.91 480.30 43130.48 48083.49 2021-12-02 17:48:24.000 336 21249.86 480.36 43130.48 48083.54 2021-12-02 17:48:25.000 336 21249.79 480.41 43130.42 48083.46 2021-12-02 17:48:26.000 336 21249.77 480.43 43130.39 48083.44 2021-12-02 17:48:27.000 336 21249.74 480.45 43130.38 48083.40 2021-12-02 17:48:28.000 336 21249.71 480.44 43130.37 48083.36 2021-12-02 17:48:29.000 336 21249.70 480.42 43130.35 48083.25 2021-12-02 17:48:30.000 336 21249.65 480.44 43130.32 48083.36 2021-12-02 17:48:31.000 336 21249.60 480.48 43130.31 48083.20 2021-12-02 17:48:32.000 336 21249.58 480.51 43130.29 48083.24 2021-12-02 17:48:33.000 336 21249.59 480.49 43130.28 48083.14 2021-12-02 17:48:34.000 336 21249.60 480.49 43130.24 48083.17 2021-12-02 17:48:35.000 336 21249.58 480.47 43130.23 48083.10 2021-12-02 17:48:36.000 336 21249.58 480.51 43130.22 48083.18 2021-12-02 17:48:37.000 336 21249.64 480.49 43130.20 48083.09 2021-12-02 17:48:38.000 336 21249.67 480.41 43130.21 48083.17 2021-12-02 17:48:39.000 336 21249.70 480.34 43130.24 48083.10 2021-12-02 17:48:40.000 336 21249.72 480.28 43130.28 48083.24 2021-12-02 17:48:41.000 336 21249.75 480.25 43130.35 48083.21 2021-12-02 17:48:42.000 336 21249.80 480.20 43130.41 48083.36 2021-12-02 17:48:43.000 336 21249.83 480.16 43130.43 48083.38 2021-12-02 17:48:44.000 336 21249.85 480.14 43130.43 48083.37 2021-12-02 17:48:45.000 336 21249.86 480.13 43130.45 48083.49 2021-12-02 17:48:46.000 336 21249.91 480.13 43130.49 48083.49 2021-12-02 17:48:47.000 336 21249.93 480.13 43130.48 48083.56 2021-12-02 17:48:48.000 336 21249.90 480.11 43130.51 48083.50 2021-12-02 17:48:49.000 336 21249.90 480.12 43130.52 48083.54 2021-12-02 17:48:50.000 336 21249.91 480.10 43130.53 48083.60 2021-12-02 17:48:51.000 336 21249.87 480.08 43130.54 48083.55 2021-12-02 17:48:52.000 336 21249.89 480.04 43130.59 48083.61 2021-12-02 17:48:53.000 336 21249.91 480.02 43130.62 48083.60 2021-12-02 17:48:54.000 336 21249.94 480.02 43130.66 48083.61 2021-12-02 17:48:55.000 336 21249.97 480.03 43130.68 48083.73 2021-12-02 17:48:56.000 336 21249.99 480.05 43130.67 48083.73 2021-12-02 17:48:57.000 336 21249.94 480.10 43130.65 48083.71 2021-12-02 17:48:58.000 336 21249.92 480.17 43130.65 48083.70 2021-12-02 17:48:59.000 336 21249.93 480.23 43130.61 48083.72 2021-12-02 17:49:00.000 336 21249.96 480.27 43130.59 48083.65 2021-12-02 17:49:01.000 336 21249.97 480.29 43130.56 48083.59 2021-12-02 17:49:02.000 336 21249.97 480.31 43130.55 48083.66 2021-12-02 17:49:03.000 336 21249.96 480.29 43130.55 48083.57 2021-12-02 17:49:04.000 336 21249.92 480.27 43130.55 48083.57 2021-12-02 17:49:05.000 336 21249.93 480.26 43130.55 48083.63 2021-12-02 17:49:06.000 336 21249.92 480.27 43130.54 48083.55 2021-12-02 17:49:07.000 336 21249.88 480.31 43130.52 48083.53 2021-12-02 17:49:08.000 336 21249.89 480.34 43130.53 48083.57 2021-12-02 17:49:09.000 336 21249.86 480.36 43130.50 48083.51 2021-12-02 17:49:10.000 336 21249.87 480.34 43130.50 48083.50 2021-12-02 17:49:11.000 336 21249.85 480.34 43130.48 48083.43 2021-12-02 17:49:12.000 336 21249.82 480.34 43130.44 48083.47 2021-12-02 17:49:13.000 336 21249.77 480.33 43130.44 48083.40 2021-12-02 17:49:14.000 336 21249.81 480.30 43130.45 48083.45 2021-12-02 17:49:15.000 336 21249.82 480.30 43130.44 48083.38 2021-12-02 17:49:16.000 336 21249.84 480.27 43130.42 48083.43 2021-12-02 17:49:17.000 336 21249.86 480.19 43130.42 48083.51 2021-12-02 17:49:18.000 336 21249.85 480.16 43130.47 48083.45 2021-12-02 17:49:19.000 336 21249.81 480.17 43130.48 48083.48 2021-12-02 17:49:20.000 336 21249.76 480.18 43130.48 48083.46 2021-12-02 17:49:21.000 336 21249.77 480.20 43130.45 48083.46 2021-12-02 17:49:22.000 336 21249.74 480.19 43130.45 48083.40 2021-12-02 17:49:23.000 336 21249.72 480.18 43130.44 48083.43 2021-12-02 17:49:24.000 336 21249.72 480.21 43130.39 48083.32 2021-12-02 17:49:25.000 336 21249.73 480.20 43130.37 48083.36 2021-12-02 17:49:26.000 336 21249.72 480.20 43130.37 48083.27 2021-12-02 17:49:27.000 336 21249.69 480.22 43130.30 48083.36 2021-12-02 17:49:28.000 336 21249.67 480.22 43130.30 48083.23 2021-12-02 17:49:29.000 336 21249.66 480.21 43130.30 48083.37 2021-12-02 17:49:30.000 336 21249.63 480.23 43130.29 48083.20 2021-12-02 17:49:31.000 336 21249.64 480.25 43130.28 48083.26 2021-12-02 17:49:32.000 336 21249.63 480.27 43130.26 48083.21 2021-12-02 17:49:33.000 336 21249.62 480.25 43130.26 48083.16 2021-12-02 17:49:34.000 336 21249.66 480.23 43130.23 48083.17 2021-12-02 17:49:35.000 336 21249.65 480.23 43130.23 48083.21 2021-12-02 17:49:36.000 336 21249.65 480.24 43130.19 48083.19 2021-12-02 17:49:37.000 336 21249.67 480.24 43130.22 48083.20 2021-12-02 17:49:38.000 336 21249.69 480.29 43130.22 48083.26 2021-12-02 17:49:39.000 336 21249.66 480.38 43130.20 48083.13 2021-12-02 17:49:40.000 336 21249.58 480.49 43130.16 48083.24 2021-12-02 17:49:41.000 336 21249.58 480.49 43130.13 48083.09 2021-12-02 17:49:42.000 336 21249.55 480.48 43130.06 48083.09 2021-12-02 17:49:43.000 336 21249.60 480.44 43130.06 48082.98 2021-12-02 17:49:44.000 336 21249.63 480.38 43130.08 48083.00 2021-12-02 17:49:45.000 336 21249.64 480.32 43130.13 48083.08 2021-12-02 17:49:46.000 336 21249.64 480.26 43130.15 48083.07 2021-12-02 17:49:47.000 336 21249.65 480.22 43130.22 48083.14 2021-12-02 17:49:48.000 336 21249.65 480.19 43130.25 48083.13 2021-12-02 17:49:49.000 336 21249.64 480.18 43130.29 48083.12 2021-12-02 17:49:50.000 336 21249.62 480.15 43130.31 48083.21 2021-12-02 17:49:51.000 336 21249.63 480.07 43130.30 48083.19 2021-12-02 17:49:52.000 336 21249.62 480.02 43130.34 48083.26 2021-12-02 17:49:53.000 336 21249.58 480.02 43130.39 48083.23 2021-12-02 17:49:54.000 336 21249.53 480.09 43130.37 48083.26 2021-12-02 17:49:55.000 336 21249.44 480.14 43130.34 48083.24 2021-12-02 17:49:56.000 336 21249.37 480.21 43130.32 48083.13 2021-12-02 17:49:57.000 336 21249.34 480.31 43130.25 48083.12 2021-12-02 17:49:58.000 336 21249.31 480.41 43130.15 48082.95 2021-12-02 17:49:59.000 336 21249.27 480.43 43130.05 48082.96 2021-12-02 17:50:00.000 336 21249.27 480.41 43130.01 48082.84 2021-12-02 17:50:01.000 336 21249.28 480.38 43129.98 48082.74 2021-12-02 17:50:02.000 336 21249.30 480.37 43129.98 48082.79 2021-12-02 17:50:03.000 336 21249.31 480.32 43130.01 48082.84 2021-12-02 17:50:04.000 336 21249.29 480.34 43130.00 48082.78 2021-12-02 17:50:05.000 336 21249.33 480.33 43129.98 48082.83 2021-12-02 17:50:06.000 336 21249.32 480.33 43130.01 48082.75 2021-12-02 17:50:07.000 336 21249.34 480.35 43130.01 48082.91 2021-12-02 17:50:08.000 336 21249.37 480.32 43129.99 48082.91 2021-12-02 17:50:09.000 336 21249.37 480.35 43130.00 48082.79 2021-12-02 17:50:10.000 336 21249.35 480.35 43129.95 48082.89 2021-12-02 17:50:11.000 336 21249.37 480.32 43129.93 48082.77 2021-12-02 17:50:12.000 336 21249.37 480.30 43129.95 48082.83 2021-12-02 17:50:13.000 336 21249.39 480.29 43129.98 48082.79 2021-12-02 17:50:14.000 336 21249.35 480.27 43130.00 48082.82 2021-12-02 17:50:15.000 336 21249.36 480.23 43129.99 48082.82 2021-12-02 17:50:16.000 336 21249.34 480.21 43130.03 48082.83 2021-12-02 17:50:17.000 336 21249.34 480.23 43130.02 48082.83 2021-12-02 17:50:18.000 336 21249.31 480.24 43130.03 48082.88 2021-12-02 17:50:19.000 336 21249.32 480.23 43130.02 48082.81 2021-12-02 17:50:20.000 336 21249.31 480.21 43130.00 48082.94 2021-12-02 17:50:21.000 336 21249.32 480.19 43129.98 48082.79 2021-12-02 17:50:22.000 336 21249.29 480.25 43129.97 48082.86 2021-12-02 17:50:23.000 336 21249.29 480.27 43129.96 48082.79 2021-12-02 17:50:24.000 336 21249.28 480.28 43129.94 48082.78 2021-12-02 17:50:25.000 336 21249.30 480.31 43129.95 48082.86 2021-12-02 17:50:26.000 336 21249.31 480.29 43129.94 48082.76 2021-12-02 17:50:27.000 336 21249.33 480.32 43129.94 48082.75 2021-12-02 17:50:28.000 336 21249.35 480.32 43129.91 48082.81 2021-12-02 17:50:29.000 336 21249.36 480.30 43129.92 48082.80 2021-12-02 17:50:30.000 336 21249.39 480.32 43129.90 48082.75 2021-12-02 17:50:31.000 336 21249.40 480.34 43129.95 48082.83 2021-12-02 17:50:32.000 336 21249.44 480.32 43129.95 48082.79 2021-12-02 17:50:33.000 336 21249.39 480.34 43129.91 48082.84 2021-12-02 17:50:34.000 336 21249.39 480.35 43129.93 48082.77 2021-12-02 17:50:35.000 336 21249.39 480.35 43129.94 48082.84 2021-12-02 17:50:36.000 336 21249.45 480.35 43129.92 48082.79 2021-12-02 17:50:37.000 336 21249.44 480.34 43129.90 48082.77 2021-12-02 17:50:38.000 336 21249.45 480.32 43129.91 48082.84 2021-12-02 17:50:39.000 336 21249.44 480.31 43129.89 48082.78 2021-12-02 17:50:40.000 336 21249.47 480.29 43129.91 48082.82 2021-12-02 17:50:41.000 336 21249.48 480.28 43129.87 48082.80 2021-12-02 17:50:42.000 336 21249.50 480.29 43129.89 48082.80 2021-12-02 17:50:43.000 336 21249.49 480.26 43129.92 48082.81 2021-12-02 17:50:44.000 336 21249.52 480.30 43129.91 48082.82 2021-12-02 17:50:45.000 336 21249.57 480.29 43129.89 48082.86 2021-12-02 17:50:46.000 336 21249.58 480.24 43129.91 48082.84 2021-12-02 17:50:47.000 336 21249.60 480.21 43129.91 48082.89 2021-12-02 17:50:48.000 336 21249.60 480.19 43129.94 48082.91 2021-12-02 17:50:49.000 336 21249.59 480.18 43129.95 48082.94 2021-12-02 17:50:50.000 336 21249.59 480.17 43129.94 48082.86 2021-12-02 17:50:51.000 336 21249.59 480.18 43129.94 48082.96 2021-12-02 17:50:52.000 336 21249.56 480.19 43129.94 48082.91 2021-12-02 17:50:53.000 336 21249.60 480.18 43129.94 48082.95 2021-12-02 17:50:54.000 336 21249.61 480.18 43129.96 48082.90 2021-12-02 17:50:55.000 336 21249.60 480.24 43129.96 48082.90 2021-12-02 17:50:56.000 336 21249.61 480.25 43129.97 48082.96 2021-12-02 17:50:57.000 336 21249.60 480.33 43129.91 48082.85 2021-12-02 17:50:58.000 336 21249.58 480.37 43129.86 48082.93 2021-12-02 17:50:59.000 336 21249.59 480.33 43129.85 48082.78 2021-12-02 17:51:00.000 336 21249.61 480.28 43129.87 48082.84 2021-12-02 17:51:01.000 336 21249.65 480.21 43129.93 48082.86 2021-12-02 17:51:02.000 336 21249.66 480.15 43129.98 48082.94 2021-12-02 17:51:03.000 336 21249.71 480.11 43130.05 48082.93 2021-12-02 17:51:04.000 336 21249.74 480.07 43130.09 48083.03 2021-12-02 17:51:05.000 336 21249.78 480.07 43130.09 48083.02 2021-12-02 17:51:06.000 336 21249.78 480.05 43130.13 48083.12 2021-12-02 17:51:07.000 336 21249.82 479.97 43130.15 48083.17 2021-12-02 17:51:08.000 336 21249.86 479.91 43130.19 48083.14 2021-12-02 17:51:09.000 336 21249.90 479.83 43130.26 48083.26 2021-12-02 17:51:10.000 336 21249.95 479.77 43130.27 48083.26 2021-12-02 17:51:11.000 336 21249.98 479.70 43130.36 48083.33 2021-12-02 17:51:12.000 336 21249.99 479.63 43130.42 48083.36 2021-12-02 17:51:13.000 336 21249.99 479.58 43130.47 48083.48 2021-12-02 17:51:14.000 336 21250.02 479.56 43130.50 48083.57 2021-12-02 17:51:15.000 336 21250.01 479.50 43130.55 48083.54 2021-12-02 17:51:16.000 336 21250.04 479.42 43130.61 48083.66 2021-12-02 17:51:17.000 336 21250.04 479.37 43130.65 48083.64 2021-12-02 17:51:18.000 336 21250.06 479.32 43130.68 48083.67 2021-12-02 17:51:19.000 336 21250.08 479.30 43130.73 48083.78 2021-12-02 17:51:20.000 336 21250.13 479.27 43130.75 48083.82 2021-12-02 17:51:21.000 336 21250.12 479.24 43130.77 48083.83 2021-12-02 17:51:22.000 336 21250.14 479.21 43130.81 48083.90 2021-12-02 17:51:23.000 336 21250.14 479.16 43130.87 48083.88 2021-12-02 17:51:24.000 336 21250.11 479.13 43130.89 48083.97 2021-12-02 17:51:25.000 336 21250.08 479.17 43130.90 48083.95 2021-12-02 17:51:26.000 336 21250.09 479.17 43130.95 48083.97 2021-12-02 17:51:27.000 336 21250.06 479.19 43130.93 48084.05 2021-12-02 17:51:28.000 336 21250.06 479.22 43130.94 48083.96 2021-12-02 17:51:29.000 336 21250.02 479.23 43130.90 48084.02 2021-12-02 17:51:30.000 336 21249.98 479.25 43130.91 48083.95 2021-12-02 17:51:31.000 336 21249.99 479.20 43130.94 48083.93 2021-12-02 17:51:32.000 336 21250.01 479.18 43130.96 48083.92 2021-12-02 17:51:33.000 336 21250.00 479.16 43130.97 48083.94 2021-12-02 17:51:34.000 336 21249.99 479.11 43130.99 48083.99 2021-12-02 17:51:35.000 336 21249.99 479.08 43131.01 48083.96 2021-12-02 17:51:36.000 336 21249.98 479.08 43131.00 48084.07 2021-12-02 17:51:37.000 336 21249.95 479.08 43131.03 48083.99 2021-12-02 17:51:38.000 336 21249.95 479.08 43131.05 48084.05 2021-12-02 17:51:39.000 336 21249.93 479.11 43131.05 48083.98 2021-12-02 17:51:40.000 336 21249.93 479.10 43131.06 48084.03 2021-12-02 17:51:41.000 336 21249.90 479.07 43131.07 48083.99 2021-12-02 17:51:42.000 336 21249.90 479.06 43131.07 48084.01 2021-12-02 17:51:43.000 336 21249.87 479.03 43131.09 48084.02 2021-12-02 17:51:44.000 336 21249.90 479.04 43131.10 48084.01 2021-12-02 17:51:45.000 336 21249.91 479.02 43131.08 48084.10 2021-12-02 17:51:46.000 336 21249.93 478.98 43131.13 48083.99 2021-12-02 17:51:47.000 336 21249.91 478.98 43131.14 48084.09 2021-12-02 17:51:48.000 336 21249.90 479.01 43131.15 48084.05 2021-12-02 17:51:49.000 336 21249.87 479.05 43131.15 48084.14 2021-12-02 17:51:50.000 336 21249.88 479.15 43131.13 48084.13 2021-12-02 17:51:51.000 336 21249.88 479.18 43131.08 48084.01 2021-12-02 17:51:52.000 336 21249.85 479.21 43131.07 48084.02 2021-12-02 17:51:53.000 336 21249.86 479.21 43131.08 48083.92 2021-12-02 17:51:54.000 336 21249.86 479.23 43131.04 48083.99 2021-12-02 17:51:55.000 336 21249.86 479.22 43131.05 48083.90 2021-12-02 17:51:56.000 336 21249.87 479.21 43131.05 48083.99 2021-12-02 17:51:57.000 336 21249.85 479.25 43131.03 48083.96 2021-12-02 17:51:58.000 336 21249.86 479.27 43131.01 48083.93 2021-12-02 17:51:59.000 336 21249.85 479.29 43130.98 48083.94 2021-12-02 17:52:00.000 336 21249.85 479.30 43130.96 48083.91 2021-12-02 17:52:01.000 336 21249.85 479.30 43130.96 48083.93 2021-12-02 17:52:02.000 336 21249.85 479.28 43130.95 48083.93 2021-12-02 17:52:03.000 336 21249.84 479.30 43130.98 48083.95 2021-12-02 17:52:04.000 336 21249.82 479.27 43131.01 48083.91 2021-12-02 17:52:05.000 336 21249.84 479.24 43131.02 48084.00 2021-12-02 17:52:06.000 336 21249.79 479.28 43131.01 48083.92 2021-12-02 17:52:07.000 336 21249.79 479.27 43130.97 48083.93 2021-12-02 17:52:08.000 336 21249.74 479.30 43130.95 48083.92 2021-12-02 17:52:09.000 336 21249.72 479.33 43130.92 48083.87 2021-12-02 17:52:10.000 336 21249.73 479.34 43130.89 48083.85 2021-12-02 17:52:11.000 336 21249.76 479.31 43130.87 48083.85 2021-12-02 17:52:12.000 336 21249.75 479.28 43130.88 48083.80 2021-12-02 17:52:13.000 336 21249.71 479.27 43130.86 48083.85 2021-12-02 17:52:14.000 336 21249.69 479.25 43130.83 48083.77 2021-12-02 17:52:15.000 336 21249.68 479.28 43130.84 48083.68 2021-12-02 17:52:16.000 336 21249.62 479.34 43130.78 48083.75 2021-12-02 17:52:17.000 336 21249.52 479.37 43130.72 48083.60 2021-12-02 17:52:18.000 336 21249.46 479.41 43130.66 48083.58 2021-12-02 17:52:19.000 336 21249.44 479.45 43130.60 48083.45 2021-12-02 17:52:20.000 336 21249.41 479.46 43130.58 48083.47 2021-12-02 17:52:21.000 336 21249.36 479.47 43130.53 48083.30 2021-12-02 17:52:22.000 336 21249.34 479.48 43130.50 48083.37 2021-12-02 17:52:23.000 336 21249.34 479.47 43130.47 48083.24 2021-12-02 17:52:24.000 336 21249.34 479.48 43130.41 48083.26 2021-12-02 17:52:25.000 336 21249.31 479.53 43130.35 48083.16 2021-12-02 17:52:26.000 336 21249.27 479.53 43130.33 48083.20 2021-12-02 17:52:27.000 336 21249.29 479.53 43130.39 48083.12 2021-12-02 17:52:28.000 336 21249.30 479.55 43130.34 48083.15 2021-12-02 17:52:29.000 336 21249.30 479.54 43130.36 48083.13 2021-12-02 17:52:30.000 336 21249.29 479.54 43130.34 48083.08 2021-12-02 17:52:31.000 336 21249.31 479.55 43130.29 48083.07 2021-12-02 17:52:32.000 336 21249.31 479.56 43130.27 48083.06 2021-12-02 17:52:33.000 336 21249.32 479.51 43130.26 48083.04 2021-12-02 17:52:34.000 336 21249.38 479.44 43130.25 48083.06 2021-12-02 17:52:35.000 336 21249.43 479.42 43130.27 48083.04 2021-12-02 17:52:36.000 336 21249.47 479.38 43130.28 48083.06 2021-12-02 17:52:37.000 336 21249.47 479.34 43130.28 48083.16 2021-12-02 17:52:38.000 336 21249.51 479.37 43130.29 48083.13 2021-12-02 17:52:39.000 336 21249.55 479.34 43130.36 48083.21 2021-12-02 17:52:40.000 336 21249.53 479.34 43130.40 48083.22 2021-12-02 17:52:41.000 336 21249.58 479.29 43130.39 48083.26 2021-12-02 17:52:42.000 336 21249.61 479.27 43130.40 48083.32 2021-12-02 17:52:43.000 336 21249.62 479.26 43130.45 48083.24 2021-12-02 17:52:44.000 336 21249.60 479.26 43130.44 48083.36 2021-12-02 17:52:45.000 336 21249.56 479.29 43130.42 48083.31 2021-12-02 17:52:46.000 336 21249.57 479.31 43130.42 48083.34 2021-12-02 17:52:47.000 336 21249.56 479.29 43130.41 48083.32 2021-12-02 17:52:48.000 336 21249.56 479.29 43130.38 48083.25 2021-12-02 17:52:49.000 336 21249.55 479.27 43130.38 48083.21 2021-12-02 17:52:50.000 336 21249.52 479.24 43130.35 48083.34 2021-12-02 17:52:51.000 336 21249.57 479.19 43130.36 48083.21 2021-12-02 17:52:52.000 336 21249.60 479.13 43130.38 48083.32 2021-12-02 17:52:53.000 336 21249.65 479.08 43130.43 48083.30 2021-12-02 17:52:54.000 336 21249.69 479.05 43130.44 48083.34 2021-12-02 17:52:55.000 336 21249.68 479.04 43130.46 48083.43 2021-12-02 17:52:56.000 336 21249.67 479.07 43130.43 48083.44 2021-12-02 17:52:57.000 336 21249.71 479.07 43130.47 48083.40 2021-12-02 17:52:58.000 336 21249.68 479.07 43130.50 48083.45 2021-12-02 17:52:59.000 336 21249.66 479.11 43130.45 48083.37 2021-12-02 17:53:00.000 336 21249.63 479.14 43130.44 48083.47 2021-12-02 17:53:01.000 336 21249.64 479.14 43130.48 48083.33 2021-12-02 17:53:02.000 336 21249.63 479.15 43130.45 48083.38 2021-12-02 17:53:03.000 336 21249.57 479.25 43130.42 48083.31 2021-12-02 17:53:04.000 336 21249.53 479.34 43130.41 48083.29 2021-12-02 17:53:05.000 336 21249.48 479.41 43130.38 48083.33 2021-12-02 17:53:06.000 336 21249.41 479.48 43130.34 48083.24 2021-12-02 17:53:07.000 336 21249.36 479.55 43130.30 48083.15 2021-12-02 17:53:08.000 336 21249.29 479.66 43130.20 48083.11 2021-12-02 17:53:09.000 336 21249.23 479.75 43130.12 48083.00 2021-12-02 17:53:10.000 336 21249.18 479.83 43130.04 48082.95 2021-12-02 17:53:11.000 336 21249.12 479.89 43129.95 48082.80 2021-12-02 17:53:12.000 336 21249.07 479.90 43129.86 48082.63 2021-12-02 17:53:13.000 336 21249.05 479.92 43129.83 48082.65 2021-12-02 17:53:14.000 336 21249.08 479.92 43129.81 48082.56 2021-12-02 17:53:15.000 336 21249.09 479.91 43129.79 48082.48 2021-12-02 17:53:16.000 336 21249.11 479.86 43129.80 48082.57 2021-12-02 17:53:17.000 336 21249.12 479.84 43129.81 48082.61 2021-12-02 17:53:18.000 336 21249.13 479.82 43129.85 48082.54 2021-12-02 17:53:19.000 336 21249.15 479.83 43129.86 48082.67 2021-12-02 17:53:20.000 336 21249.15 479.82 43129.89 48082.69 2021-12-02 17:53:21.000 336 21249.15 479.83 43129.92 48082.61 2021-12-02 17:53:22.000 336 21249.13 479.82 43129.92 48082.72 2021-12-02 17:53:23.000 336 21249.15 479.83 43129.90 48082.66 2021-12-02 17:53:24.000 336 21249.19 479.83 43129.91 48082.76 2021-12-02 17:53:25.000 336 21249.15 479.85 43129.93 48082.69 2021-12-02 17:53:26.000 336 21249.13 479.87 43129.94 48082.71 2021-12-02 17:53:27.000 336 21249.13 479.88 43129.91 48082.68 2021-12-02 17:53:28.000 336 21249.10 479.86 43129.91 48082.66 2021-12-02 17:53:29.000 336 21249.11 479.82 43129.97 48082.72 2021-12-02 17:53:30.000 336 21249.13 479.81 43129.96 48082.75 2021-12-02 17:53:31.000 336 21249.13 479.79 43130.01 48082.71 2021-12-02 17:53:32.000 336 21249.13 479.77 43130.00 48082.76 2021-12-02 17:53:33.000 336 21249.17 479.76 43130.02 48082.80 2021-12-02 17:53:34.000 336 21249.13 479.74 43130.02 48082.75 2021-12-02 17:53:35.000 336 21249.08 479.73 43130.00 48082.73 2021-12-02 17:53:36.000 336 21249.05 479.71 43129.98 48082.67 2021-12-02 17:53:37.000 336 21249.03 479.68 43129.99 48082.70 2021-12-02 17:53:38.000 336 21249.01 479.65 43129.98 48082.69 2021-12-02 17:53:39.000 336 21248.96 479.62 43129.93 48082.58 2021-12-02 17:53:40.000 336 21248.95 479.60 43129.91 48082.70 2021-12-02 17:53:41.000 336 21248.99 479.57 43129.92 48082.59 2021-12-02 17:53:42.000 336 21248.97 479.54 43129.90 48082.63 2021-12-02 17:53:43.000 336 21248.97 479.48 43129.96 48082.69 2021-12-02 17:53:44.000 336 21248.92 479.51 43129.98 48082.63 2021-12-02 17:53:45.000 336 21248.90 479.52 43129.97 48082.69 2021-12-02 17:53:46.000 336 21248.90 479.52 43130.01 48082.61 2021-12-02 17:53:47.000 336 21248.90 479.55 43130.02 48082.69 2021-12-02 17:53:48.000 336 21248.83 479.56 43130.01 48082.64 2021-12-02 17:53:49.000 336 21248.82 479.50 43129.98 48082.61 2021-12-02 17:53:50.000 336 21248.77 479.49 43129.96 48082.57 2021-12-02 17:53:51.000 336 21248.76 479.49 43129.97 48082.61 2021-12-02 17:53:52.000 336 21248.74 479.50 43129.96 48082.55 2021-12-02 17:53:53.000 336 21248.72 479.47 43129.93 48082.50 2021-12-02 17:53:54.000 336 21248.69 479.44 43129.92 48082.60 2021-12-02 17:53:55.000 336 21248.67 479.46 43129.89 48082.49 2021-12-02 17:53:56.000 336 21248.70 479.48 43129.92 48082.48 2021-12-02 17:53:57.000 336 21248.71 479.47 43129.90 48082.48 2021-12-02 17:53:58.000 336 21248.69 479.47 43129.93 48082.47 2021-12-02 17:53:59.000 336 21248.66 479.48 43129.92 48082.46 2021-12-02 17:54:00.000 336 21248.61 479.49 43129.91 48082.49 2021-12-02 17:54:01.000 336 21248.58 479.51 43129.91 48082.49 2021-12-02 17:54:02.000 336 21248.59 479.50 43129.93 48082.44 2021-12-02 17:54:03.000 336 21248.55 479.46 43129.94 48082.43 2021-12-02 17:54:04.000 336 21248.50 479.43 43129.94 48082.44 2021-12-02 17:54:05.000 336 21248.47 479.41 43129.93 48082.38 2021-12-02 17:54:06.000 336 21248.45 479.38 43129.96 48082.37 2021-12-02 17:54:07.000 336 21248.46 479.36 43130.00 48082.44 2021-12-02 17:54:08.000 336 21248.42 479.43 43130.01 48082.46 2021-12-02 17:54:09.000 336 21248.41 479.47 43129.93 48082.41 2021-12-02 17:54:10.000 336 21248.43 479.43 43129.89 48082.38 2021-12-02 17:54:11.000 336 21248.48 479.36 43129.88 48082.33 2021-12-02 17:54:12.000 336 21248.51 479.32 43129.91 48082.41 2021-12-02 17:54:13.000 336 21248.51 479.30 43129.94 48082.44 2021-12-02 17:54:14.000 336 21248.52 479.27 43129.97 48082.44 2021-12-02 17:54:15.000 336 21248.55 479.23 43129.97 48082.44 2021-12-02 17:54:16.000 336 21248.54 479.21 43129.97 48082.51 2021-12-02 17:54:17.000 336 21248.56 479.16 43130.02 48082.47 2021-12-02 17:54:18.000 336 21248.59 479.09 43130.09 48082.55 2021-12-02 17:54:19.000 336 21248.60 479.07 43130.12 48082.57 2021-12-02 17:54:20.000 336 21248.64 479.03 43130.16 48082.66 2021-12-02 17:54:21.000 336 21248.65 479.01 43130.18 48082.63 2021-12-02 17:54:22.000 336 21248.66 478.98 43130.19 48082.75 2021-12-02 17:54:23.000 336 21248.66 478.96 43130.22 48082.67 2021-12-02 17:54:24.000 336 21248.69 478.98 43130.25 48082.78 2021-12-02 17:54:25.000 336 21248.71 478.97 43130.26 48082.78 2021-12-02 17:54:26.000 336 21248.72 478.96 43130.27 48082.81 2021-12-02 17:54:27.000 336 21248.72 478.95 43130.31 48082.88 2021-12-02 17:54:28.000 336 21248.75 478.94 43130.35 48082.93 2021-12-02 17:54:29.000 336 21248.77 478.93 43130.36 48082.86 2021-12-02 17:54:30.000 336 21248.79 478.92 43130.39 48082.94 2021-12-02 17:54:31.000 336 21248.82 478.88 43130.40 48082.89 2021-12-02 17:54:32.000 336 21248.83 478.85 43130.39 48082.99 2021-12-02 17:54:33.000 336 21248.81 478.81 43130.42 48082.99 2021-12-02 17:54:34.000 336 21248.86 478.77 43130.46 48082.95 2021-12-02 17:54:35.000 336 21248.90 478.75 43130.51 48083.03 2021-12-02 17:54:36.000 336 21248.93 478.74 43130.51 48083.14 2021-12-02 17:54:37.000 336 21248.93 478.73 43130.51 48083.09 2021-12-02 17:54:38.000 336 21248.95 478.74 43130.51 48083.04 2021-12-02 17:54:39.000 336 21248.98 478.73 43130.52 48083.18 2021-12-02 17:54:40.000 336 21248.98 478.74 43130.51 48083.09 2021-12-02 17:54:41.000 336 21249.02 478.75 43130.51 48083.14 2021-12-02 17:54:42.000 336 21249.04 478.75 43130.49 48083.15 2021-12-02 17:54:43.000 336 21249.05 478.71 43130.47 48083.09 2021-12-02 17:54:44.000 336 21249.05 478.70 43130.50 48083.16 2021-12-02 17:54:45.000 336 21249.07 478.67 43130.50 48083.11 2021-12-02 17:54:46.000 336 21249.07 478.65 43130.51 48083.17 2021-12-02 17:54:47.000 336 21249.10 478.64 43130.52 48083.15 2021-12-02 17:54:48.000 336 21249.14 478.59 43130.52 48083.23 2021-12-02 17:54:49.000 336 21249.15 478.56 43130.54 48083.26 2021-12-02 17:54:50.000 336 21249.13 478.55 43130.57 48083.25 2021-12-02 17:54:51.000 336 21249.16 478.54 43130.57 48083.29 2021-12-02 17:54:52.000 336 21249.19 478.50 43130.60 48083.29 2021-12-02 17:54:53.000 336 21249.20 478.51 43130.59 48083.33 2021-12-02 17:54:54.000 336 21249.19 478.48 43130.62 48083.28 2021-12-02 17:54:55.000 336 21249.20 478.44 43130.63 48083.34 2021-12-02 17:54:56.000 336 21249.21 478.43 43130.61 48083.42 2021-12-02 17:54:57.000 336 21249.25 478.38 43130.66 48083.36 2021-12-02 17:54:58.000 336 21249.24 478.31 43130.70 48083.42 2021-12-02 17:54:59.000 336 21249.27 478.25 43130.72 48083.42 2021-12-02 17:55:00.000 336 21249.30 478.22 43130.77 48083.46 2021-12-02 17:55:01.000 336 21249.32 478.18 43130.82 48083.52 2021-12-02 17:55:02.000 336 21249.35 478.16 43130.80 48083.53 2021-12-02 17:55:03.000 336 21249.33 478.15 43130.79 48083.58 2021-12-02 17:55:04.000 336 21249.34 478.13 43130.80 48083.54 2021-12-02 17:55:05.000 336 21249.34 478.12 43130.82 48083.60 2021-12-02 17:55:06.000 336 21249.36 478.14 43130.81 48083.59 2021-12-02 17:55:07.000 336 21249.33 478.13 43130.82 48083.53 2021-12-02 17:55:08.000 336 21249.32 478.10 43130.82 48083.54 2021-12-02 17:55:09.000 336 21249.32 478.06 43130.82 48083.52 2021-12-02 17:55:10.000 336 21249.31 478.06 43130.81 48083.54 2021-12-02 17:55:11.000 336 21249.30 478.08 43130.84 48083.59 2021-12-02 17:55:12.000 336 21249.29 478.06 43130.81 48083.53 2021-12-02 17:55:13.000 336 21249.24 478.06 43130.81 48083.49 2021-12-02 17:55:14.000 336 21249.18 478.06 43130.82 48083.56 2021-12-02 17:55:15.000 336 21249.16 478.10 43130.81 48083.45 2021-12-02 17:55:16.000 336 21249.14 478.12 43130.80 48083.49 2021-12-02 17:55:17.000 336 21249.13 478.11 43130.80 48083.44 2021-12-02 17:55:18.000 336 21249.08 478.14 43130.78 48083.40 2021-12-02 17:55:19.000 336 21249.07 478.16 43130.76 48083.42 2021-12-02 17:55:20.000 336 21249.03 478.18 43130.72 48083.31 2021-12-02 17:55:21.000 336 21248.99 478.24 43130.69 48083.29 2021-12-02 17:55:22.000 336 21248.97 478.27 43130.67 48083.26 2021-12-02 17:55:23.000 336 21248.94 478.29 43130.62 48083.28 2021-12-02 17:55:24.000 336 21248.91 478.29 43130.60 48083.20 2021-12-02 17:55:25.000 336 21248.88 478.31 43130.57 48083.24 2021-12-02 17:55:26.000 336 21248.85 478.35 43130.54 48083.12 2021-12-02 17:55:27.000 336 21248.82 478.40 43130.48 48083.09 2021-12-02 17:55:28.000 336 21248.82 478.41 43130.46 48082.99 2021-12-02 17:55:29.000 336 21248.80 478.42 43130.41 48083.02 2021-12-02 17:55:30.000 336 21248.84 478.38 43130.41 48083.02 2021-12-02 17:55:31.000 336 21248.86 478.30 43130.43 48082.97 2021-12-02 17:55:32.000 336 21248.89 478.25 43130.48 48082.96 2021-12-02 17:55:33.000 336 21248.89 478.24 43130.52 48082.98 2021-12-02 17:55:34.000 336 21248.89 478.22 43130.51 48083.01 2021-12-02 17:55:35.000 336 21248.88 478.21 43130.55 48083.13 2021-12-02 17:55:36.000 336 21248.86 478.17 43130.56 48083.08 2021-12-02 17:55:37.000 336 21248.86 478.17 43130.57 48083.08 2021-12-02 17:55:38.000 336 21248.85 478.15 43130.61 48083.10 2021-12-02 17:55:39.000 336 21248.88 478.14 43130.62 48083.06 2021-12-02 17:55:40.000 336 21248.83 478.16 43130.62 48083.13 2021-12-02 17:55:41.000 336 21248.79 478.18 43130.61 48083.08 2021-12-02 17:55:42.000 336 21248.81 478.18 43130.63 48083.11 2021-12-02 17:55:43.000 336 21248.78 478.18 43130.58 48083.09 2021-12-02 17:55:44.000 336 21248.73 478.24 43130.56 48083.12 2021-12-02 17:55:45.000 336 21248.71 478.30 43130.53 48083.02 2021-12-02 17:55:46.000 336 21248.67 478.35 43130.49 48082.93 2021-12-02 17:55:47.000 336 21248.68 478.33 43130.43 48082.93 2021-12-02 17:55:48.000 336 21248.68 478.33 43130.40 48082.83 2021-12-02 17:55:49.000 336 21248.66 478.31 43130.36 48082.75 2021-12-02 17:55:50.000 336 21248.60 478.33 43130.31 48082.81 2021-12-02 17:55:51.000 336 21248.60 478.32 43130.28 48082.73 2021-12-02 17:55:52.000 336 21248.59 478.31 43130.27 48082.79 2021-12-02 17:55:53.000 336 21248.56 478.29 43130.25 48082.65 2021-12-02 17:55:54.000 336 21248.52 478.27 43130.26 48082.69 2021-12-02 17:55:55.000 336 21248.54 478.29 43130.22 48082.65 2021-12-02 17:55:56.000 336 21248.55 478.30 43130.23 48082.69 2021-12-02 17:55:57.000 336 21248.58 478.25 43130.23 48082.59 2021-12-02 17:55:58.000 336 21248.58 478.22 43130.18 48082.65 2021-12-02 17:55:59.000 336 21248.59 478.20 43130.19 48082.57 2021-12-02 17:56:00.000 336 21248.61 478.15 43130.25 48082.73 2021-12-02 17:56:01.000 336 21248.63 478.13 43130.28 48082.67 2021-12-02 17:56:02.000 336 21248.63 478.15 43130.28 48082.76 2021-12-02 17:56:03.000 336 21248.68 478.12 43130.33 48082.71 2021-12-02 17:56:04.000 336 21248.69 478.12 43130.33 48082.83 2021-12-02 17:56:05.000 336 21248.65 478.16 43130.33 48082.81 2021-12-02 17:56:06.000 336 21248.61 478.20 43130.30 48082.82 2021-12-02 17:56:07.000 336 21248.60 478.23 43130.32 48082.83 2021-12-02 17:56:08.000 336 21248.61 478.25 43130.35 48082.73 2021-12-02 17:56:09.000 336 21248.63 478.20 43130.33 48082.82 2021-12-02 17:56:10.000 336 21248.62 478.19 43130.32 48082.75 2021-12-02 17:56:11.000 336 21248.61 478.19 43130.32 48082.83 2021-12-02 17:56:12.000 336 21248.61 478.20 43130.35 48082.77 2021-12-02 17:56:13.000 336 21248.59 478.16 43130.40 48082.82 2021-12-02 17:56:14.000 336 21248.61 478.14 43130.37 48082.78 2021-12-02 17:56:15.000 336 21248.60 478.13 43130.40 48082.82 2021-12-02 17:56:16.000 336 21248.59 478.13 43130.42 48082.76 2021-12-02 17:56:17.000 336 21248.59 478.13 43130.41 48082.86 2021-12-02 17:56:18.000 336 21248.58 478.15 43130.40 48082.77 2021-12-02 17:56:19.000 336 21248.58 478.16 43130.42 48082.84 2021-12-02 17:56:20.000 336 21248.62 478.14 43130.43 48082.81 2021-12-02 17:56:21.000 336 21248.62 478.17 43130.43 48082.80 2021-12-02 17:56:22.000 336 21248.63 478.16 43130.44 48082.83 2021-12-02 17:56:23.000 336 21248.61 478.17 43130.45 48082.85 2021-12-02 17:56:24.000 336 21248.55 478.19 43130.43 48082.85 2021-12-02 17:56:25.000 336 21248.55 478.17 43130.42 48082.80 2021-12-02 17:56:26.000 336 21248.53 478.18 43130.46 48082.83 2021-12-02 17:56:27.000 336 21248.52 478.20 43130.40 48082.78 2021-12-02 17:56:28.000 336 21248.54 478.18 43130.40 48082.79 2021-12-02 17:56:29.000 336 21248.53 478.19 43130.41 48082.82 2021-12-02 17:56:30.000 336 21248.50 478.18 43130.39 48082.74 2021-12-02 17:56:31.000 336 21248.49 478.16 43130.39 48082.72 2021-12-02 17:56:32.000 336 21248.52 478.07 43130.41 48082.74 2021-12-02 17:56:33.000 336 21248.55 477.97 43130.44 48082.78 2021-12-02 17:56:34.000 336 21248.56 477.93 43130.50 48082.83 2021-12-02 17:56:35.000 336 21248.56 477.92 43130.54 48082.89 2021-12-02 17:56:36.000 336 21248.56 477.94 43130.59 48082.97 2021-12-02 17:56:37.000 336 21248.50 477.98 43130.53 48082.91 2021-12-02 17:56:38.000 336 21248.48 478.00 43130.53 48082.88 2021-12-02 17:56:39.000 336 21248.44 478.02 43130.52 48082.91 2021-12-02 17:56:40.000 336 21248.41 478.06 43130.50 48082.77 2021-12-02 17:56:41.000 336 21248.36 478.10 43130.46 48082.82 2021-12-02 17:56:42.000 336 21248.33 478.10 43130.40 48082.72 2021-12-02 17:56:43.000 336 21248.28 478.13 43130.35 48082.67 2021-12-02 17:56:44.000 336 21248.28 478.12 43130.33 48082.70 2021-12-02 17:56:45.000 336 21248.26 478.12 43130.29 48082.58 2021-12-02 17:56:46.000 336 21248.25 478.11 43130.28 48082.59 2021-12-02 17:56:47.000 336 21248.24 478.12 43130.25 48082.52 2021-12-02 17:56:48.000 336 21248.23 478.09 43130.17 48082.48 2021-12-02 17:56:49.000 336 21248.20 478.10 43130.14 48082.54 2021-12-02 17:56:50.000 336 21248.19 478.15 43130.16 48082.42 2021-12-02 17:56:51.000 336 21248.16 478.21 43130.08 48082.38 2021-12-02 17:56:52.000 336 21248.11 478.28 43130.05 48082.35 2021-12-02 17:56:53.000 336 21248.08 478.31 43130.00 48082.30 2021-12-02 17:56:54.000 336 21248.07 478.32 43129.94 48082.20 2021-12-02 17:56:55.000 336 21248.04 478.35 43129.91 48082.21 2021-12-02 17:56:56.000 336 21248.05 478.33 43129.86 48082.17 2021-12-02 17:56:57.000 336 21248.07 478.29 43129.88 48082.12 2021-12-02 17:56:58.000 336 21248.03 478.27 43129.83 48082.08 2021-12-02 17:56:59.000 336 21248.06 478.20 43129.80 48082.11 2021-12-02 17:57:00.000 336 21248.13 478.14 43129.78 48082.04 2021-12-02 17:57:01.000 336 21248.17 478.09 43129.84 48082.14 2021-12-02 17:57:02.000 336 21248.20 478.04 43129.88 48082.10 2021-12-02 17:57:03.000 336 21248.25 477.99 43129.93 48082.24 2021-12-02 17:57:04.000 336 21248.28 477.98 43129.96 48082.19 2021-12-02 17:57:05.000 336 21248.26 477.99 43129.98 48082.29 2021-12-02 17:57:06.000 336 21248.23 478.04 43129.99 48082.29 2021-12-02 17:57:07.000 336 21248.22 478.12 43129.96 48082.32 2021-12-02 17:57:08.000 336 21248.21 478.13 43129.95 48082.24 2021-12-02 17:57:09.000 336 21248.22 478.14 43129.93 48082.22 2021-12-02 17:57:10.000 336 21248.18 478.16 43129.93 48082.19 2021-12-02 17:57:11.000 336 21248.13 478.18 43129.94 48082.26 2021-12-02 17:57:12.000 336 21248.07 478.19 43129.93 48082.20 2021-12-02 17:57:13.000 336 21248.07 478.17 43129.96 48082.23 2021-12-02 17:57:14.000 336 21248.07 478.16 43129.96 48082.17 2021-12-02 17:57:15.000 336 21248.02 478.11 43129.96 48082.21 2021-12-02 17:57:16.000 336 21248.03 478.06 43130.01 48082.20 2021-12-02 17:57:17.000 336 21248.04 478.04 43130.03 48082.25 2021-12-02 17:57:18.000 336 21248.04 478.02 43130.07 48082.25 2021-12-02 17:57:19.000 336 21248.07 477.97 43130.11 48082.29 2021-12-02 17:57:20.000 336 21248.11 477.93 43130.17 48082.34 2021-12-02 17:57:21.000 336 21248.12 477.89 43130.18 48082.34 2021-12-02 17:57:22.000 336 21248.16 477.89 43130.21 48082.39 2021-12-02 17:57:23.000 336 21248.17 477.88 43130.22 48082.43 2021-12-02 17:57:24.000 336 21248.17 477.87 43130.27 48082.50 2021-12-02 17:57:25.000 336 21248.15 477.91 43130.30 48082.51 2021-12-02 17:57:26.000 336 21248.12 477.96 43130.27 48082.54 2021-12-02 17:57:27.000 336 21248.13 477.98 43130.25 48082.54 2021-12-02 17:57:28.000 336 21248.11 477.99 43130.29 48082.46 2021-12-02 17:57:29.000 336 21248.09 477.99 43130.31 48082.48 2021-12-02 17:57:30.000 336 21248.11 477.94 43130.31 48082.54 2021-12-02 17:57:31.000 336 21248.13 477.93 43130.33 48082.48 2021-12-02 17:57:32.000 336 21248.15 477.91 43130.34 48082.54 2021-12-02 17:57:33.000 336 21248.15 477.93 43130.34 48082.60 2021-12-02 17:57:34.000 336 21248.14 477.91 43130.34 48082.56 2021-12-02 17:57:35.000 336 21248.14 477.97 43130.34 48082.61 2021-12-02 17:57:36.000 336 21248.14 478.02 43130.29 48082.53 2021-12-02 17:57:37.000 336 21248.16 478.03 43130.27 48082.60 2021-12-02 17:57:38.000 336 21248.16 478.02 43130.27 48082.58 2021-12-02 17:57:39.000 336 21248.18 478.00 43130.29 48082.53 2021-12-02 17:57:40.000 336 21248.18 478.00 43130.29 48082.57 2021-12-02 17:57:41.000 336 21248.22 478.01 43130.29 48082.54 2021-12-02 17:57:42.000 336 21248.25 478.01 43130.27 48082.61 2021-12-02 17:57:43.000 336 21248.28 478.01 43130.26 48082.63 2021-12-02 17:57:44.000 336 21248.29 478.06 43130.25 48082.61 2021-12-02 17:57:45.000 336 21248.26 478.10 43130.24 48082.57 2021-12-02 17:57:46.000 336 21248.27 478.11 43130.22 48082.60 2021-12-02 17:57:47.000 336 21248.29 478.13 43130.18 48082.52 2021-12-02 17:57:48.000 336 21248.31 478.10 43130.20 48082.52 2021-12-02 17:57:49.000 336 21248.34 478.05 43130.20 48082.54 2021-12-02 17:57:50.000 336 21248.37 478.01 43130.25 48082.55 2021-12-02 17:57:51.000 336 21248.34 478.00 43130.28 48082.56 2021-12-02 17:57:52.000 336 21248.36 477.99 43130.27 48082.58 2021-12-02 17:57:53.000 336 21248.34 477.96 43130.28 48082.61 2021-12-02 17:57:54.000 336 21248.35 477.92 43130.29 48082.66 2021-12-02 17:57:55.000 336 21248.34 477.92 43130.30 48082.61 2021-12-02 17:57:56.000 336 21248.30 477.96 43130.34 48082.60 2021-12-02 17:57:57.000 336 21248.27 477.99 43130.30 48082.69 2021-12-02 17:57:58.000 336 21248.26 478.02 43130.29 48082.62 2021-12-02 17:57:59.000 336 21248.25 477.99 43130.30 48082.65 2021-12-02 17:58:00.000 336 21248.27 477.95 43130.31 48082.61 2021-12-02 17:58:01.000 336 21248.24 477.91 43130.33 48082.63 2021-12-02 17:58:02.000 336 21248.22 477.88 43130.33 48082.67 2021-12-02 17:58:03.000 336 21248.23 477.89 43130.36 48082.60 2021-12-02 17:58:04.000 336 21248.22 477.89 43130.34 48082.63 2021-12-02 17:58:05.000 336 21248.19 477.89 43130.30 48082.59 2021-12-02 17:58:06.000 336 21248.18 477.89 43130.32 48082.62 2021-12-02 17:58:07.000 336 21248.14 477.91 43130.30 48082.60 2021-12-02 17:58:08.000 336 21248.09 477.93 43130.28 48082.59 2021-12-02 17:58:09.000 336 21248.06 477.97 43130.30 48082.52 2021-12-02 17:58:10.000 336 21248.03 478.01 43130.28 48082.55 2021-12-02 17:58:11.000 336 21247.98 478.09 43130.23 48082.54 2021-12-02 17:58:12.000 336 21248.01 478.14 43130.19 48082.43 2021-12-02 17:58:13.000 336 21248.04 478.15 43130.22 48082.45 2021-12-02 17:58:14.000 336 21248.01 478.16 43130.21 48082.43 2021-12-02 17:58:15.000 336 21247.95 478.22 43130.14 48082.37 2021-12-02 17:58:16.000 336 21247.94 478.27 43130.11 48082.36 2021-12-02 17:58:17.000 336 21247.92 478.29 43130.08 48082.34 2021-12-02 17:58:18.000 336 21247.92 478.28 43130.09 48082.29 2021-12-02 17:58:19.000 336 21247.92 478.28 43130.11 48082.28 2021-12-02 17:58:20.000 336 21247.89 478.32 43130.13 48082.27 2021-12-02 17:58:21.000 336 21247.90 478.31 43130.08 48082.27 2021-12-02 17:58:22.000 336 21247.90 478.31 43130.08 48082.24 2021-12-02 17:58:23.000 336 21247.89 478.29 43130.08 48082.25 2021-12-02 17:58:24.000 336 21247.83 478.34 43130.04 48082.20 2021-12-02 17:58:25.000 336 21247.84 478.36 43130.04 48082.22 2021-12-02 17:58:26.000 336 21247.86 478.34 43130.04 48082.17 2021-12-02 17:58:27.000 336 21247.86 478.31 43130.03 48082.23 2021-12-02 17:58:28.000 336 21247.83 478.35 43130.01 48082.12 2021-12-02 17:58:29.000 336 21247.85 478.33 43130.02 48082.25 2021-12-02 17:58:30.000 336 21247.85 478.31 43130.03 48082.18 2021-12-02 17:58:31.000 336 21247.87 478.27 43130.06 48082.24 2021-12-02 17:58:32.000 336 21247.89 478.23 43130.12 48082.24 2021-12-02 17:58:33.000 336 21247.89 478.20 43130.14 48082.31 2021-12-02 17:58:34.000 336 21247.89 478.18 43130.16 48082.27 2021-12-02 17:58:35.000 336 21247.86 478.19 43130.20 48082.37 2021-12-02 17:58:36.000 336 21247.88 478.17 43130.21 48082.35 2021-12-02 17:58:37.000 336 21247.87 478.12 43130.25 48082.40 2021-12-02 17:58:38.000 336 21247.86 478.14 43130.26 48082.38 2021-12-02 17:58:39.000 336 21247.86 478.13 43130.29 48082.43 2021-12-02 17:58:40.000 336 21247.86 478.12 43130.33 48082.40 2021-12-02 17:58:41.000 336 21247.89 478.08 43130.34 48082.48 2021-12-02 17:58:42.000 336 21247.93 477.99 43130.39 48082.51 2021-12-02 17:58:43.000 336 21247.94 477.94 43130.47 48082.61 2021-12-02 17:58:44.000 336 21247.93 477.91 43130.53 48082.59 2021-12-02 17:58:45.000 336 21247.89 477.92 43130.56 48082.63 2021-12-02 17:58:46.000 336 21247.89 477.89 43130.59 48082.71 2021-12-02 17:58:47.000 336 21247.90 477.88 43130.60 48082.66 2021-12-02 17:58:48.000 336 21247.87 477.87 43130.62 48082.77 2021-12-02 17:58:49.000 336 21247.86 477.88 43130.61 48082.73 2021-12-02 17:58:50.000 336 21247.84 477.89 43130.64 48082.70 2021-12-02 17:58:51.000 336 21247.81 477.89 43130.65 48082.75 2021-12-02 17:58:52.000 336 21247.77 477.90 43130.64 48082.67 2021-12-02 17:58:53.000 336 21247.72 477.92 43130.58 48082.67 2021-12-02 17:58:54.000 336 21247.72 477.93 43130.58 48082.59 2021-12-02 17:58:55.000 336 21247.75 477.87 43130.58 48082.58 2021-12-02 17:58:56.000 336 21247.80 477.79 43130.59 48082.60 2021-12-02 17:58:57.000 336 21247.82 477.70 43130.67 48082.66 2021-12-02 17:58:58.000 336 21247.83 477.59 43130.70 48082.69 2021-12-02 17:58:59.000 336 21247.88 477.52 43130.79 48082.85 2021-12-02 17:59:00.000 336 21247.95 477.48 43130.85 48082.87 2021-12-02 17:59:01.000 336 21247.97 477.43 43130.91 48083.03 2021-12-02 17:59:02.000 336 21247.96 477.42 43130.95 48083.03 2021-12-02 17:59:03.000 336 21248.02 477.39 43131.02 48083.07 2021-12-02 17:59:04.000 336 21248.04 477.37 43131.04 48083.15 2021-12-02 17:59:05.000 336 21248.00 477.34 43131.08 48083.17 2021-12-02 17:59:06.000 336 21247.97 477.35 43131.14 48083.22 2021-12-02 17:59:07.000 336 21247.96 477.37 43131.12 48083.21 2021-12-02 17:59:08.000 336 21247.99 477.33 43131.12 48083.23 2021-12-02 17:59:09.000 336 21247.96 477.35 43131.13 48083.17 2021-12-02 17:59:10.000 336 21247.93 477.38 43131.13 48083.25 2021-12-02 17:59:11.000 336 21247.90 477.39 43131.12 48083.13 2021-12-02 17:59:12.000 336 21247.88 477.34 43131.09 48083.19 2021-12-02 17:59:13.000 336 21247.87 477.28 43131.12 48083.15 2021-12-02 17:59:14.000 336 21247.89 477.21 43131.15 48083.20 2021-12-02 17:59:15.000 336 21247.90 477.19 43131.17 48083.22 2021-12-02 17:59:16.000 336 21247.90 477.15 43131.19 48083.22 2021-12-02 17:59:17.000 336 21247.85 477.14 43131.20 48083.20 2021-12-02 17:59:18.000 336 21247.82 477.14 43131.22 48083.23 2021-12-02 17:59:19.000 336 21247.79 477.15 43131.22 48083.22 2021-12-02 17:59:20.000 336 21247.73 477.16 43131.20 48083.22 2021-12-02 17:59:21.000 336 21247.70 477.15 43131.18 48083.15 2021-12-02 17:59:22.000 336 21247.69 477.15 43131.20 48083.10 2021-12-02 17:59:23.000 336 21247.66 477.12 43131.17 48083.17 2021-12-02 17:59:24.000 336 21247.63 477.11 43131.19 48083.07 2021-12-02 17:59:25.000 336 21247.63 477.11 43131.19 48083.15 2021-12-02 17:59:26.000 336 21247.61 477.11 43131.15 48083.11 2021-12-02 17:59:27.000 336 21247.62 477.14 43131.12 48083.06 2021-12-02 17:59:28.000 336 21247.60 477.14 43131.13 48083.09 2021-12-02 17:59:29.000 336 21247.56 477.15 43131.14 48083.07 2021-12-02 17:59:30.000 336 21247.54 477.16 43131.12 48083.01 2021-12-02 17:59:31.000 336 21247.50 477.15 43131.13 48083.04 2021-12-02 17:59:32.000 336 21247.46 477.17 43131.06 48082.92 2021-12-02 17:59:33.000 336 21247.40 477.16 43131.05 48082.99 2021-12-02 17:59:34.000 336 21247.37 477.10 43131.07 48082.86 2021-12-02 17:59:35.000 336 21247.38 477.05 43131.05 48082.87 2021-12-02 17:59:36.000 336 21247.35 477.03 43131.05 48082.81 2021-12-02 17:59:37.000 336 21247.31 477.07 43131.04 48082.85 2021-12-02 17:59:38.000 336 21247.32 477.15 43131.01 48082.86 2021-12-02 17:59:39.000 336 21247.31 477.22 43130.95 48082.73 2021-12-02 17:59:40.000 336 21247.30 477.27 43130.90 48082.77 2021-12-02 17:59:41.000 336 21247.29 477.28 43130.83 48082.65 2021-12-02 17:59:42.000 336 21247.29 477.30 43130.76 48082.66 2021-12-02 17:59:43.000 336 21247.27 477.30 43130.72 48082.57 2021-12-02 17:59:44.000 336 21247.25 477.32 43130.71 48082.53 2021-12-02 17:59:45.000 336 21247.25 477.31 43130.67 48082.46 2021-12-02 17:59:46.000 336 21247.25 477.29 43130.65 48082.45 2021-12-02 17:59:47.000 336 21247.26 477.26 43130.64 48082.43 2021-12-02 17:59:48.000 336 21247.25 477.22 43130.64 48082.47 2021-12-02 17:59:49.000 336 21247.25 477.22 43130.68 48082.39 2021-12-02 17:59:50.000 336 21247.26 477.23 43130.68 48082.46 2021-12-02 17:59:51.000 336 21247.29 477.18 43130.69 48082.44 2021-12-02 17:59:52.000 336 21247.29 477.13 43130.76 48082.55 2021-12-02 17:59:53.000 336 21247.32 477.10 43130.78 48082.57 2021-12-02 17:59:54.000 336 21247.36 477.07 43130.84 48082.56 2021-12-02 17:59:55.000 336 21247.38 477.00 43130.88 48082.65 2021-12-02 17:59:56.000 336 21247.37 476.99 43130.87 48082.67 2021-12-02 17:59:57.000 336 21247.35 477.00 43130.91 48082.72 2021-12-02 17:59:58.000 336 21247.32 477.04 43130.92 48082.70 2021-12-02 17:59:59.000 336 21247.31 477.10 43130.90 48082.72 2021-12-02 18:00:00.000 336 21247.29 477.10 43130.87 48082.66 2021-12-02 18:00:01.000 336 21247.26 477.09 43130.83 48082.63 2021-12-02 18:00:02.000 336 21247.22 477.11 43130.83 48082.64 2021-12-02 18:00:03.000 336 21247.23 477.12 43130.83 48082.59 2021-12-02 18:00:04.000 336 21247.20 477.12 43130.81 48082.55 2021-12-02 18:00:05.000 336 21247.16 477.09 43130.81 48082.60 2021-12-02 18:00:06.000 336 21247.13 477.11 43130.80 48082.54 2021-12-02 18:00:07.000 336 21247.11 477.13 43130.79 48082.53 2021-12-02 18:00:08.000 336 21247.09 477.16 43130.76 48082.53 2021-12-02 18:00:09.000 336 21247.10 477.16 43130.76 48082.47 2021-12-02 18:00:10.000 336 21247.08 477.19 43130.72 48082.53 2021-12-02 18:00:11.000 336 21247.04 477.22 43130.70 48082.39 2021-12-02 18:00:12.000 336 21247.02 477.27 43130.64 48082.37 2021-12-02 18:00:13.000 336 21247.00 477.27 43130.65 48082.37 2021-12-02 18:00:14.000 336 21246.97 477.24 43130.66 48082.33 2021-12-02 18:00:15.000 336 21246.96 477.25 43130.62 48082.32 2021-12-02 18:00:16.000 336 21246.92 477.28 43130.58 48082.25 2021-12-02 18:00:17.000 336 21246.89 477.30 43130.57 48082.27 2021-12-02 18:00:18.000 336 21246.89 477.27 43130.57 48082.20 2021-12-02 18:00:19.000 336 21246.91 477.26 43130.58 48082.23 2021-12-02 18:00:20.000 336 21246.90 477.26 43130.58 48082.19 2021-12-02 18:00:21.000 336 21246.88 477.26 43130.59 48082.25 2021-12-02 18:00:22.000 336 21246.88 477.28 43130.57 48082.22 2021-12-02 18:00:23.000 336 21246.84 477.34 43130.54 48082.19 2021-12-02 18:00:24.000 336 21246.83 477.39 43130.49 48082.14 2021-12-02 18:00:25.000 336 21246.74 477.48 43130.45 48082.17 2021-12-02 18:00:26.000 336 21246.70 477.49 43130.44 48082.01 2021-12-02 18:00:27.000 336 21246.70 477.48 43130.38 48082.03 2021-12-02 18:00:28.000 336 21246.69 477.51 43130.35 48081.96 2021-12-02 18:00:29.000 336 21246.69 477.56 43130.37 48082.00 2021-12-02 18:00:30.000 336 21246.64 477.62 43130.31 48081.90 2021-12-02 18:00:31.000 336 21246.60 477.63 43130.23 48081.85 2021-12-02 18:00:32.000 336 21246.57 477.65 43130.19 48081.84 2021-12-02 18:00:33.000 336 21246.54 477.69 43130.17 48081.76 2021-12-02 18:00:34.000 336 21246.52 477.71 43130.18 48081.73 2021-12-02 18:00:35.000 336 21246.52 477.69 43130.19 48081.67 2021-12-02 18:00:36.000 336 21246.52 477.66 43130.19 48081.72 2021-12-02 18:00:37.000 336 21246.48 477.64 43130.18 48081.63 2021-12-02 18:00:38.000 336 21246.40 477.64 43130.19 48081.71 2021-12-02 18:00:39.000 336 21246.43 477.66 43130.19 48081.64 2021-12-02 18:00:40.000 336 21246.44 477.67 43130.18 48081.72 2021-12-02 18:00:41.000 336 21246.41 477.72 43130.14 48081.66 2021-12-02 18:00:42.000 336 21246.38 477.78 43130.16 48081.66 2021-12-02 18:00:43.000 336 21246.37 477.84 43130.14 48081.58 2021-12-02 18:00:44.000 336 21246.36 477.87 43130.11 48081.59 2021-12-02 18:00:45.000 336 21246.35 477.84 43130.10 48081.57 2021-12-02 18:00:46.000 336 21246.36 477.84 43130.12 48081.56 2021-12-02 18:00:47.000 336 21246.39 477.84 43130.08 48081.60 2021-12-02 18:00:48.000 336 21246.41 477.82 43130.11 48081.58 2021-12-02 18:00:49.000 336 21246.40 477.85 43130.12 48081.62 2021-12-02 18:00:50.000 336 21246.36 477.90 43130.09 48081.60 2021-12-02 18:00:51.000 336 21246.34 477.93 43130.08 48081.59 2021-12-02 18:00:52.000 336 21246.32 477.93 43130.07 48081.50 2021-12-02 18:00:53.000 336 21246.30 477.92 43130.02 48081.50 2021-12-02 18:00:54.000 336 21246.29 477.93 43130.00 48081.49 2021-12-02 18:00:55.000 336 21246.27 477.93 43130.02 48081.44 2021-12-02 18:00:56.000 336 21246.31 477.91 43130.00 48081.50 2021-12-02 18:00:57.000 336 21246.35 477.88 43130.00 48081.46 2021-12-02 18:00:58.000 336 21246.40 477.85 43130.01 48081.56 2021-12-02 18:00:59.000 336 21246.38 477.84 43130.01 48081.50 2021-12-02 18:01:00.000 336 21246.34 477.85 43130.02 48081.54 2021-12-02 18:01:01.000 336 21246.32 477.87 43130.00 48081.47 2021-12-02 18:01:02.000 336 21246.30 477.89 43130.00 48081.49 2021-12-02 18:01:03.000 336 21246.27 477.89 43130.02 48081.50 2021-12-02 18:01:04.000 336 21246.29 477.94 43130.02 48081.53 2021-12-02 18:01:05.000 336 21246.25 477.95 43130.01 48081.45 2021-12-02 18:01:06.000 336 21246.24 477.96 43130.02 48081.45 2021-12-02 18:01:07.000 336 21246.24 477.94 43130.03 48081.49 2021-12-02 18:01:08.000 336 21246.20 477.94 43130.05 48081.40 2021-12-02 18:01:09.000 336 21246.20 477.92 43130.07 48081.48 2021-12-02 18:01:10.000 336 21246.19 477.93 43130.08 48081.42 2021-12-02 18:01:11.000 336 21246.21 477.90 43130.06 48081.51 2021-12-02 18:01:12.000 336 21246.24 477.80 43130.10 48081.48 2021-12-02 18:01:13.000 336 21246.27 477.69 43130.14 48081.53 2021-12-02 18:01:14.000 336 21246.31 477.65 43130.19 48081.59 2021-12-02 18:01:15.000 336 21246.31 477.63 43130.23 48081.64 2021-12-02 18:01:16.000 336 21246.34 477.61 43130.26 48081.72 2021-12-02 18:01:17.000 336 21246.32 477.62 43130.31 48081.70 2021-12-02 18:01:18.000 336 21246.33 477.68 43130.34 48081.79 2021-12-02 18:01:19.000 336 21246.28 477.72 43130.32 48081.72 2021-12-02 18:01:20.000 336 21246.21 477.80 43130.27 48081.78 2021-12-02 18:01:21.000 336 21246.18 477.86 43130.21 48081.65 2021-12-02 18:01:22.000 336 21246.18 477.91 43130.19 48081.71 2021-12-02 18:01:23.000 336 21246.16 477.93 43130.15 48081.52 2021-12-02 18:01:24.000 336 21246.11 477.93 43130.12 48081.58 2021-12-02 18:01:25.000 336 21246.09 477.94 43130.12 48081.52 2021-12-02 18:01:26.000 336 21246.07 477.96 43130.13 48081.46 2021-12-02 18:01:27.000 336 21246.06 477.97 43130.14 48081.50 2021-12-02 18:01:28.000 336 21246.05 477.95 43130.16 48081.49 2021-12-02 18:01:29.000 336 21246.03 477.95 43130.15 48081.51 2021-12-02 18:01:30.000 336 21246.05 477.95 43130.15 48081.48 2021-12-02 18:01:31.000 336 21246.00 477.94 43130.17 48081.45 2021-12-02 18:01:32.000 336 21246.00 477.90 43130.19 48081.52 2021-12-02 18:01:33.000 336 21246.03 477.88 43130.15 48081.44 2021-12-02 18:01:34.000 336 21246.02 477.87 43130.16 48081.51 2021-12-02 18:01:35.000 336 21246.01 477.91 43130.15 48081.44 2021-12-02 18:01:36.000 336 21246.00 477.88 43130.17 48081.47 2021-12-02 18:01:37.000 336 21245.95 477.91 43130.19 48081.49 2021-12-02 18:01:38.000 336 21245.97 477.96 43130.19 48081.51 2021-12-02 18:01:39.000 336 21245.98 477.96 43130.19 48081.43 2021-12-02 18:01:40.000 336 21245.97 477.98 43130.16 48081.35 2021-12-02 18:01:41.000 336 21245.96 478.00 43130.12 48081.45 2021-12-02 18:01:42.000 336 21245.96 478.00 43130.11 48081.31 2021-12-02 18:01:43.000 336 21245.95 478.00 43130.10 48081.38 2021-12-02 18:01:44.000 336 21245.95 477.97 43130.09 48081.29 2021-12-02 18:01:45.000 336 21245.93 477.96 43130.11 48081.42 2021-12-02 18:01:46.000 336 21245.91 477.96 43130.08 48081.31 2021-12-02 18:01:47.000 336 21245.91 477.95 43130.07 48081.36 2021-12-02 18:01:48.000 336 21245.90 477.95 43130.09 48081.22 2021-12-02 18:01:49.000 336 21245.87 477.97 43130.08 48081.37 2021-12-02 18:01:50.000 336 21245.86 477.96 43130.08 48081.28 2021-12-02 18:01:51.000 336 21245.84 477.89 43130.08 48081.25 2021-12-02 18:01:52.000 336 21245.85 477.77 43130.12 48081.25 2021-12-02 18:01:53.000 336 21245.84 477.70 43130.17 48081.36 2021-12-02 18:01:54.000 336 21245.81 477.60 43130.23 48081.34 2021-12-02 18:01:55.000 336 21245.82 477.53 43130.29 48081.32 2021-12-02 18:01:56.000 336 21245.78 477.52 43130.34 48081.51 2021-12-02 18:01:57.000 336 21245.79 477.48 43130.38 48081.42 2021-12-02 18:01:58.000 336 21245.81 477.44 43130.38 48081.55 2021-12-02 18:01:59.000 336 21245.79 477.44 43130.37 48081.51 2021-12-02 18:02:00.000 336 21245.81 477.44 43130.44 48081.61 2021-12-02 18:02:01.000 336 21245.83 477.42 43130.43 48081.59 2021-12-02 18:02:02.000 336 21245.86 477.39 43130.42 48081.53 2021-12-02 18:02:03.000 336 21245.83 477.37 43130.45 48081.69 2021-12-02 18:02:04.000 336 21245.81 477.34 43130.47 48081.64 2021-12-02 18:02:05.000 336 21245.81 477.34 43130.50 48081.72 2021-12-02 18:02:06.000 336 21245.83 477.32 43130.52 48081.60 2021-12-02 18:02:07.000 336 21245.81 477.32 43130.52 48081.70 2021-12-02 18:02:08.000 336 21245.83 477.28 43130.50 48081.64 2021-12-02 18:02:09.000 336 21245.83 477.24 43130.51 48081.69 2021-12-02 18:02:10.000 336 21245.80 477.20 43130.54 48081.72 2021-12-02 18:02:11.000 336 21245.83 477.14 43130.60 48081.68 2021-12-02 18:02:12.000 336 21245.83 477.08 43130.65 48081.85 2021-12-02 18:02:13.000 336 21245.82 477.01 43130.69 48081.78 2021-12-02 18:02:14.000 336 21245.84 476.95 43130.78 48081.89 2021-12-02 18:02:15.000 336 21245.82 476.91 43130.84 48081.83 2021-12-02 18:02:16.000 336 21245.82 476.84 43130.86 48082.00 2021-12-02 18:02:17.000 336 21245.84 476.79 43130.88 48081.92 2021-12-02 18:02:18.000 336 21245.90 476.71 43130.93 48082.03 2021-12-02 18:02:19.000 336 21245.88 476.62 43130.97 48081.99 2021-12-02 18:02:20.000 336 21245.87 476.58 43131.04 48082.15 2021-12-02 18:02:21.000 336 21245.88 476.57 43131.03 48082.10 2021-12-02 18:02:22.000 336 21245.89 476.57 43131.00 48082.19 2021-12-02 18:02:23.000 336 21245.87 476.57 43131.03 48082.14 2021-12-02 18:02:24.000 336 21245.88 476.54 43131.02 48082.16 2021-12-02 18:02:25.000 336 21245.88 476.55 43131.01 48082.16 2021-12-02 18:02:26.000 336 21245.86 476.58 43131.00 48082.08 2021-12-02 18:02:27.000 336 21245.85 476.58 43130.97 48082.09 2021-12-02 18:02:28.000 336 21245.87 476.60 43130.98 48082.11 2021-12-02 18:02:29.000 336 21245.85 476.64 43130.96 48082.11 2021-12-02 18:02:30.000 336 21245.82 476.69 43130.92 48082.02 2021-12-02 18:02:31.000 336 21245.83 476.72 43130.90 48082.06 2021-12-02 18:02:32.000 336 21245.79 476.72 43130.85 48081.99 2021-12-02 18:02:33.000 336 21245.78 476.75 43130.83 48081.90 2021-12-02 18:02:34.000 336 21245.77 476.79 43130.83 48081.98 2021-12-02 18:02:35.000 336 21245.76 476.79 43130.83 48081.91 2021-12-02 18:02:36.000 336 21245.72 476.82 43130.83 48081.84 2021-12-02 18:02:37.000 336 21245.74 476.85 43130.80 48081.94 2021-12-02 18:02:38.000 336 21245.74 476.86 43130.80 48081.81 2021-12-02 18:02:39.000 336 21245.72 476.87 43130.79 48081.84 2021-12-02 18:02:40.000 336 21245.71 476.85 43130.80 48081.84 2021-12-02 18:02:41.000 336 21245.68 476.86 43130.83 48081.90 2021-12-02 18:02:42.000 336 21245.68 476.84 43130.83 48081.81 2021-12-02 18:02:43.000 336 21245.67 476.82 43130.80 48081.94 2021-12-02 18:02:44.000 336 21245.66 476.86 43130.82 48081.85 2021-12-02 18:02:45.000 336 21245.66 476.88 43130.82 48081.90 2021-12-02 18:02:46.000 336 21245.66 476.91 43130.77 48081.74 2021-12-02 18:02:47.000 336 21245.62 476.95 43130.75 48081.90 2021-12-02 18:02:48.000 336 21245.61 476.96 43130.77 48081.72 2021-12-02 18:02:49.000 336 21245.63 476.92 43130.74 48081.83 2021-12-02 18:02:50.000 336 21245.58 476.89 43130.76 48081.75 2021-12-02 18:02:51.000 336 21245.54 476.91 43130.74 48081.71 2021-12-02 18:02:52.000 336 21245.53 476.92 43130.74 48081.82 2021-12-02 18:02:53.000 336 21245.50 476.99 43130.73 48081.72 2021-12-02 18:02:54.000 336 21245.55 477.02 43130.76 48081.76 2021-12-02 18:02:55.000 336 21245.53 477.09 43130.73 48081.64 2021-12-02 18:02:56.000 336 21245.47 477.12 43130.74 48081.71 2021-12-02 18:02:57.000 336 21245.42 477.11 43130.72 48081.65 2021-12-02 18:02:58.000 336 21245.43 477.08 43130.69 48081.65 2021-12-02 18:02:59.000 336 21245.43 477.08 43130.70 48081.70 2021-12-02 18:03:00.000 336 21245.41 477.09 43130.73 48081.61 2021-12-02 18:03:01.000 336 21245.42 477.13 43130.71 48081.74 2021-12-02 18:03:02.000 336 21245.44 477.13 43130.71 48081.64 2021-12-02 18:03:03.000 336 21245.44 477.12 43130.70 48081.74 2021-12-02 18:03:04.000 336 21245.42 477.10 43130.74 48081.59 2021-12-02 18:03:05.000 336 21245.46 477.07 43130.76 48081.72 2021-12-02 18:03:06.000 336 21245.45 477.09 43130.77 48081.69 2021-12-02 18:03:07.000 336 21245.44 477.15 43130.79 48081.72 2021-12-02 18:03:08.000 336 21245.47 477.15 43130.81 48081.75 2021-12-02 18:03:09.000 336 21245.48 477.15 43130.78 48081.84 2021-12-02 18:03:10.000 336 21245.49 477.16 43130.83 48081.80 2021-12-02 18:03:11.000 336 21245.48 477.20 43130.86 48081.79 2021-12-02 18:03:12.000 336 21245.47 477.22 43130.89 48081.87 2021-12-02 18:03:13.000 336 21245.45 477.26 43130.88 48081.73 2021-12-02 18:03:14.000 336 21245.45 477.27 43130.87 48081.80 2021-12-02 18:03:15.000 336 21245.40 477.28 43130.89 48081.77 2021-12-02 18:03:16.000 336 21245.40 477.31 43130.89 48081.84 2021-12-02 18:03:17.000 336 21245.36 477.34 43130.89 48081.75 2021-12-02 18:03:18.000 336 21245.34 477.37 43130.86 48081.78 2021-12-02 18:03:19.000 336 21245.33 477.39 43130.82 48081.75 2021-12-02 18:03:20.000 336 21245.30 477.40 43130.81 48081.78 2021-12-02 18:03:21.000 336 21245.28 477.40 43130.81 48081.73 2021-12-02 18:03:22.000 336 21245.24 477.40 43130.79 48081.66 2021-12-02 18:03:23.000 336 21245.21 477.42 43130.81 48081.67 2021-12-02 18:03:24.000 336 21245.21 477.41 43130.81 48081.67 2021-12-02 18:03:25.000 336 21245.22 477.41 43130.82 48081.73 2021-12-02 18:03:26.000 336 21245.18 477.44 43130.85 48081.63 2021-12-02 18:03:27.000 336 21245.21 477.47 43130.85 48081.76 2021-12-02 18:03:28.000 336 21245.18 477.48 43130.85 48081.65 2021-12-02 18:03:29.000 336 21245.15 477.50 43130.81 48081.74 2021-12-02 18:03:30.000 336 21245.16 477.54 43130.84 48081.59 2021-12-02 18:03:31.000 336 21245.14 477.53 43130.84 48081.69 2021-12-02 18:03:32.000 336 21245.10 477.54 43130.81 48081.58 2021-12-02 18:03:33.000 336 21245.11 477.54 43130.82 48081.62 2021-12-02 18:03:34.000 336 21245.09 477.54 43130.83 48081.66 2021-12-02 18:03:35.000 336 21245.08 477.54 43130.83 48081.67 2021-12-02 18:03:36.000 336 21245.08 477.54 43130.81 48081.62 2021-12-02 18:03:37.000 336 21245.03 477.57 43130.79 48081.57 2021-12-02 18:03:38.000 336 21244.98 477.62 43130.75 48081.63 2021-12-02 18:03:39.000 336 21244.96 477.68 43130.72 48081.44 2021-12-02 18:03:40.000 336 21244.89 477.71 43130.69 48081.48 2021-12-02 18:03:41.000 336 21244.89 477.71 43130.67 48081.38 2021-12-02 18:03:42.000 336 21244.89 477.74 43130.63 48081.48 2021-12-02 18:03:43.000 336 21244.87 477.76 43130.58 48081.31 2021-12-02 18:03:44.000 336 21244.83 477.78 43130.57 48081.34 2021-12-02 18:03:45.000 336 21244.81 477.81 43130.53 48081.34 2021-12-02 18:03:46.000 336 21244.77 477.83 43130.51 48081.18 2021-12-02 18:03:47.000 336 21244.72 477.85 43130.48 48081.29 2021-12-02 18:03:48.000 336 21244.68 477.91 43130.46 48081.09 2021-12-02 18:03:49.000 336 21244.62 478.00 43130.37 48081.18 2021-12-02 18:03:50.000 336 21244.58 478.03 43130.34 48081.02 2021-12-02 18:03:51.000 336 21244.57 478.04 43130.30 48081.00 2021-12-02 18:03:52.000 336 21244.54 478.04 43130.26 48080.94 2021-12-02 18:03:53.000 336 21244.53 478.04 43130.25 48080.85 2021-12-02 18:03:54.000 336 21244.51 478.05 43130.24 48080.86 2021-12-02 18:03:55.000 336 21244.51 478.02 43130.23 48080.82 2021-12-02 18:03:56.000 336 21244.53 477.98 43130.22 48080.94 2021-12-02 18:03:57.000 336 21244.52 477.99 43130.25 48080.87 2021-12-02 18:03:58.000 336 21244.52 478.00 43130.28 48080.91 2021-12-02 18:03:59.000 336 21244.52 478.02 43130.30 48080.82 2021-12-02 18:04:00.000 336 21244.54 477.99 43130.28 48081.01 2021-12-02 18:04:01.000 336 21244.53 477.96 43130.33 48080.87 2021-12-02 18:04:02.000 336 21244.50 477.96 43130.34 48080.96 2021-12-02 18:04:03.000 336 21244.51 477.89 43130.40 48080.87 2021-12-02 18:04:04.000 336 21244.50 477.85 43130.39 48081.04 2021-12-02 18:04:05.000 336 21244.49 477.86 43130.40 48080.94 2021-12-02 18:04:06.000 336 21244.48 477.83 43130.40 48081.02 2021-12-02 18:04:07.000 336 21244.45 477.80 43130.42 48080.92 2021-12-02 18:04:08.000 336 21244.43 477.77 43130.49 48081.02 2021-12-02 18:04:09.000 336 21244.45 477.77 43130.53 48081.02 2021-12-02 18:04:10.000 336 21244.44 477.75 43130.54 48081.01 2021-12-02 18:04:11.000 336 21244.39 477.73 43130.53 48081.12 2021-12-02 18:04:12.000 336 21244.37 477.73 43130.55 48081.08 2021-12-02 18:04:13.000 336 21244.37 477.71 43130.58 48081.02 2021-12-02 18:04:14.000 336 21244.36 477.70 43130.58 48081.16 2021-12-02 18:04:15.000 336 21244.35 477.69 43130.59 48080.98 2021-12-02 18:04:16.000 336 21244.33 477.67 43130.59 48081.09 2021-12-02 18:04:17.000 336 21244.31 477.65 43130.60 48081.08 2021-12-02 18:04:18.000 336 21244.27 477.63 43130.59 48081.05 2021-12-02 18:04:19.000 336 21244.24 477.65 43130.59 48081.14 2021-12-02 18:04:20.000 336 21244.20 477.68 43130.59 48081.05 2021-12-02 18:04:21.000 336 21244.17 477.66 43130.60 48081.13 2021-12-02 18:04:22.000 336 21244.17 477.64 43130.60 48080.95 2021-12-02 18:04:23.000 336 21244.13 477.67 43130.56 48081.05 2021-12-02 18:04:24.000 336 21244.10 477.68 43130.55 48080.98 2021-12-02 18:04:25.000 336 21244.10 477.68 43130.56 48081.06 2021-12-02 18:04:26.000 336 21244.12 477.65 43130.55 48081.00 2021-12-02 18:04:27.000 336 21244.10 477.60 43130.57 48080.93 2021-12-02 18:04:28.000 336 21244.10 477.59 43130.55 48081.01 2021-12-02 18:04:29.000 336 21244.07 477.61 43130.51 48080.90 2021-12-02 18:04:30.000 336 21244.08 477.60 43130.52 48080.97 2021-12-02 18:04:31.000 336 21244.05 477.60 43130.53 48080.94 2021-12-02 18:04:32.000 336 21244.05 477.59 43130.54 48081.02 2021-12-02 18:04:33.000 336 21244.07 477.53 43130.55 48080.94 2021-12-02 18:04:34.000 336 21244.09 477.50 43130.57 48080.93 2021-12-02 18:04:35.000 336 21244.10 477.46 43130.58 48081.08 2021-12-02 18:04:36.000 336 21244.15 477.43 43130.64 48080.91 2021-12-02 18:04:37.000 336 21244.13 477.46 43130.61 48081.06 2021-12-02 18:04:38.000 336 21244.12 477.49 43130.59 48081.03 2021-12-02 18:04:39.000 336 21244.11 477.57 43130.59 48080.97 2021-12-02 18:04:40.000 336 21244.12 477.56 43130.55 48081.06 2021-12-02 18:04:41.000 336 21244.11 477.55 43130.55 48080.99 2021-12-02 18:04:42.000 336 21244.13 477.53 43130.57 48080.96 2021-12-02 18:04:43.000 336 21244.15 477.53 43130.55 48080.93 2021-12-02 18:04:44.000 336 21244.12 477.53 43130.58 48081.10 2021-12-02 18:04:45.000 336 21244.11 477.50 43130.59 48080.91 2021-12-02 18:04:46.000 336 21244.10 477.48 43130.62 48081.05 2021-12-02 18:04:47.000 336 21244.10 477.42 43130.63 48080.95 2021-12-02 18:04:48.000 336 21244.07 477.40 43130.69 48081.11 2021-12-02 18:04:49.000 336 21244.05 477.43 43130.72 48080.98 2021-12-02 18:04:50.000 336 21244.01 477.42 43130.73 48081.13 2021-12-02 18:04:51.000 336 21243.99 477.39 43130.71 48081.00 2021-12-02 18:04:52.000 336 21243.98 477.35 43130.73 48081.01 2021-12-02 18:04:53.000 336 21243.99 477.36 43130.74 48081.12 2021-12-02 18:04:54.000 336 21243.99 477.37 43130.75 48081.01 2021-12-02 18:04:55.000 336 21243.99 477.35 43130.76 48081.15 2021-12-02 18:04:56.000 336 21243.99 477.33 43130.74 48081.02 2021-12-02 18:04:57.000 336 21243.97 477.33 43130.76 48081.14 2021-12-02 18:04:58.000 336 21243.98 477.32 43130.79 48081.04 2021-12-02 18:04:59.000 336 21243.99 477.32 43130.80 48081.10 2021-12-02 18:05:00.000 336 21243.97 477.30 43130.81 48081.17 2021-12-02 18:05:01.000 336 21243.99 477.31 43130.83 48081.07 2021-12-02 18:05:02.000 336 21243.98 477.30 43130.85 48081.24 2021-12-02 18:05:03.000 336 21244.01 477.30 43130.84 48081.09 2021-12-02 18:05:04.000 336 21243.98 477.31 43130.87 48081.23 2021-12-02 18:05:05.000 336 21243.95 477.28 43130.88 48081.08 2021-12-02 18:05:06.000 336 21243.92 477.30 43130.88 48081.16 2021-12-02 18:05:07.000 336 21243.93 477.27 43130.91 48081.18 2021-12-02 18:05:08.000 336 21243.94 477.26 43130.89 48081.09 2021-12-02 18:05:09.000 336 21243.92 477.29 43130.88 48081.26 2021-12-02 18:05:10.000 336 21243.93 477.30 43130.89 48081.12 2021-12-02 18:05:11.000 336 21243.94 477.29 43130.84 48081.23 2021-12-02 18:05:12.000 336 21243.95 477.31 43130.87 48081.08 2021-12-02 18:05:13.000 336 21243.94 477.36 43130.86 48081.15 2021-12-02 18:05:14.000 336 21243.94 477.37 43130.84 48081.12 2021-12-02 18:05:15.000 336 21243.93 477.37 43130.81 48081.17 2021-12-02 18:05:16.000 336 21243.91 477.38 43130.81 48081.10 2021-12-02 18:05:17.000 336 21243.89 477.41 43130.73 48081.02 2021-12-02 18:05:18.000 336 21243.87 477.38 43130.75 48081.12 2021-12-02 18:05:19.000 336 21243.86 477.41 43130.76 48080.95 2021-12-02 18:05:20.000 336 21243.85 477.44 43130.75 48081.11 2021-12-02 18:05:21.000 336 21243.83 477.48 43130.73 48081.04 2021-12-02 18:05:22.000 336 21243.79 477.52 43130.68 48080.96 2021-12-02 18:05:23.000 336 21243.76 477.53 43130.66 48081.05 2021-12-02 18:05:24.000 336 21243.76 477.51 43130.68 48080.96 2021-12-02 18:05:25.000 336 21243.76 477.46 43130.70 48080.92 2021-12-02 18:05:26.000 336 21243.75 477.42 43130.72 48080.91 2021-12-02 18:05:27.000 336 21243.74 477.45 43130.75 48081.00 2021-12-02 18:05:28.000 336 21243.74 477.47 43130.75 48080.87 2021-12-02 18:05:29.000 336 21243.73 477.46 43130.75 48081.01 2021-12-02 18:05:30.000 336 21243.76 477.48 43130.79 48080.93 2021-12-02 18:05:31.000 336 21243.77 477.46 43130.79 48081.08 2021-12-02 18:05:32.000 336 21243.82 477.45 43130.84 48081.03 2021-12-02 18:05:33.000 336 21243.79 477.45 43130.85 48081.03 2021-12-02 18:05:34.000 336 21243.79 477.43 43130.88 48081.02 2021-12-02 18:05:35.000 336 21243.78 477.40 43130.90 48081.02 2021-12-02 18:05:36.000 336 21243.82 477.41 43130.93 48081.15 2021-12-02 18:05:37.000 336 21243.83 477.42 43130.94 48081.09 2021-12-02 18:05:38.000 336 21243.84 477.44 43130.95 48081.23 2021-12-02 18:05:39.000 336 21243.86 477.47 43130.96 48081.09 2021-12-02 18:05:40.000 336 21243.86 477.45 43130.93 48081.21 2021-12-02 18:05:41.000 336 21243.84 477.49 43130.93 48081.23 2021-12-02 18:05:42.000 336 21243.83 477.52 43130.91 48081.08 2021-12-02 18:05:43.000 336 21243.80 477.54 43130.91 48081.19 2021-12-02 18:05:44.000 336 21243.81 477.54 43130.90 48081.15 2021-12-02 18:05:45.000 336 21243.82 477.55 43130.92 48081.22 2021-12-02 18:05:46.000 336 21243.82 477.56 43130.90 48081.16 2021-12-02 18:05:47.000 336 21243.77 477.56 43130.92 48081.11 2021-12-02 18:05:48.000 336 21243.75 477.58 43130.91 48081.17 2021-12-02 18:05:49.000 336 21243.75 477.58 43130.89 48081.02 2021-12-02 18:05:50.000 336 21243.72 477.60 43130.83 48081.13 2021-12-02 18:05:51.000 336 21243.70 477.59 43130.82 48081.03 2021-12-02 18:05:52.000 336 21243.71 477.59 43130.82 48081.00 2021-12-02 18:05:53.000 336 21243.70 477.56 43130.80 48081.11 2021-12-02 18:05:54.000 336 21243.68 477.52 43130.84 48081.03 2021-12-02 18:05:55.000 336 21243.64 477.53 43130.81 48080.96 2021-12-02 18:05:56.000 336 21243.68 477.54 43130.79 48081.05 2021-12-02 18:05:57.000 336 21243.68 477.55 43130.84 48080.90 2021-12-02 18:05:58.000 336 21243.65 477.53 43130.85 48081.04 2021-12-02 18:05:59.000 336 21243.65 477.51 43130.84 48080.93 2021-12-02 18:06:00.000 336 21243.64 477.51 43130.79 48081.03 2021-12-02 18:06:01.000 336 21243.61 477.52 43130.79 48080.98 2021-12-02 18:06:02.000 336 21243.59 477.53 43130.80 48080.92 2021-12-02 18:06:03.000 336 21243.58 477.51 43130.84 48080.90 2021-12-02 18:06:04.000 336 21243.58 477.50 43130.83 48080.91 2021-12-02 18:06:05.000 336 21243.55 477.48 43130.84 48081.04 2021-12-02 18:06:06.000 336 21243.55 477.48 43130.83 48080.91 2021-12-02 18:06:07.000 336 21243.59 477.48 43130.84 48081.07 2021-12-02 18:06:08.000 336 21243.58 477.45 43130.85 48080.98 2021-12-02 18:06:09.000 336 21243.60 477.45 43130.87 48080.94 2021-12-02 18:06:10.000 336 21243.59 477.47 43130.87 48080.97 2021-12-02 18:06:11.000 336 21243.59 477.45 43130.90 48080.96 2021-12-02 18:06:12.000 336 21243.55 477.46 43130.88 48081.10 2021-12-02 18:06:13.000 336 21243.56 477.43 43130.89 48080.97 2021-12-02 18:06:14.000 336 21243.53 477.40 43130.92 48081.07 2021-12-02 18:06:15.000 336 21243.52 477.38 43130.94 48081.04 2021-12-02 18:06:16.000 336 21243.50 477.41 43130.92 48080.97 2021-12-02 18:06:17.000 336 21243.47 477.43 43130.90 48080.99 2021-12-02 18:06:18.000 336 21243.43 477.41 43130.92 48080.98 2021-12-02 18:06:19.000 336 21243.41 477.39 43130.90 48081.04 2021-12-02 18:06:20.000 336 21243.43 477.39 43130.91 48080.94 2021-12-02 18:06:21.000 336 21243.41 477.40 43130.91 48081.03 2021-12-02 18:06:22.000 336 21243.40 477.39 43130.91 48080.89 2021-12-02 18:06:23.000 336 21243.35 477.41 43130.93 48081.02 2021-12-02 18:06:24.000 336 21243.31 477.41 43130.89 48080.93 2021-12-02 18:06:25.000 336 21243.30 477.41 43130.91 48080.91 2021-12-02 18:06:26.000 336 21243.31 477.38 43130.92 48080.90 2021-12-02 18:06:27.000 336 21243.31 477.39 43130.91 48081.01 2021-12-02 18:06:28.000 336 21243.31 477.41 43130.93 48080.92 2021-12-02 18:06:29.000 336 21243.27 477.43 43130.92 48080.98 2021-12-02 18:06:30.000 336 21243.28 477.40 43130.93 48080.83 2021-12-02 18:06:31.000 336 21243.25 477.42 43130.92 48080.91 2021-12-02 18:06:32.000 336 21243.22 477.38 43130.92 48080.85 2021-12-02 18:06:33.000 336 21243.15 477.36 43130.88 48080.90 2021-12-02 18:06:34.000 336 21243.10 477.41 43130.83 48080.73 2021-12-02 18:06:35.000 336 21243.05 477.46 43130.79 48080.81 2021-12-02 18:06:36.000 336 21243.02 477.50 43130.76 48080.71 2021-12-02 18:06:37.000 336 21242.95 477.54 43130.73 48080.69 2021-12-02 18:06:38.000 336 21242.92 477.57 43130.67 48080.50 2021-12-02 18:06:39.000 336 21242.92 477.61 43130.64 48080.52 2021-12-02 18:06:40.000 336 21242.91 477.60 43130.65 48080.55 2021-12-02 18:06:41.000 336 21242.89 477.62 43130.59 48080.48 2021-12-02 18:06:42.000 336 21242.86 477.65 43130.59 48080.50 2021-12-02 18:06:43.000 336 21242.85 477.68 43130.57 48080.31 2021-12-02 18:06:44.000 336 21242.81 477.70 43130.54 48080.38 2021-12-02 18:06:45.000 336 21242.79 477.76 43130.53 48080.37 2021-12-02 18:06:46.000 336 21242.77 477.80 43130.51 48080.37 2021-12-02 18:06:47.000 336 21242.74 477.83 43130.48 48080.18 2021-12-02 18:06:48.000 336 21242.69 477.88 43130.45 48080.32 2021-12-02 18:06:49.000 336 21242.67 477.89 43130.41 48080.15 2021-12-02 18:06:50.000 336 21242.64 477.93 43130.40 48080.20 2021-12-02 18:06:51.000 336 21242.65 477.91 43130.40 48080.14 2021-12-02 18:06:52.000 336 21242.61 477.89 43130.40 48080.21 2021-12-02 18:06:53.000 336 21242.59 477.90 43130.40 48080.17 2021-12-02 18:06:54.000 336 21242.58 477.89 43130.40 48080.04 2021-12-02 18:06:55.000 336 21242.61 477.85 43130.38 48080.16 2021-12-02 18:06:56.000 336 21242.58 477.84 43130.38 48080.11 2021-12-02 18:06:57.000 336 21242.56 477.87 43130.40 48080.08 2021-12-02 18:06:58.000 336 21242.51 477.82 43130.41 48080.18 2021-12-02 18:06:59.000 336 21242.44 477.78 43130.44 48080.12 2021-12-02 18:07:00.000 336 21242.45 477.84 43130.43 48080.04 2021-12-02 18:07:01.000 336 21242.43 477.89 43130.36 48080.03 2021-12-02 18:07:02.000 336 21242.39 477.90 43130.32 48079.97 2021-12-02 18:07:03.000 336 21242.36 477.89 43130.31 48080.06 2021-12-02 18:07:04.000 336 21242.35 477.89 43130.28 48079.93 2021-12-02 18:07:05.000 336 21242.34 477.89 43130.25 48079.88 2021-12-02 18:07:06.000 336 21242.38 477.86 43130.23 48079.91 2021-12-02 18:07:07.000 336 21242.38 477.82 43130.24 48079.76 2021-12-02 18:07:08.000 336 21242.38 477.77 43130.27 48079.97 2021-12-02 18:07:09.000 336 21242.36 477.75 43130.28 48079.94 2021-12-02 18:07:10.000 336 21242.42 477.74 43130.28 48079.89 2021-12-02 18:07:11.000 336 21242.38 477.76 43130.32 48079.98 2021-12-02 18:07:12.000 336 21242.32 477.80 43130.33 48079.86 2021-12-02 18:07:13.000 336 21242.28 477.86 43130.31 48080.02 2021-12-02 18:07:14.000 336 21242.29 477.89 43130.25 48079.86 2021-12-02 18:07:15.000 336 21242.30 477.91 43130.23 48079.76 2021-12-02 18:07:16.000 336 21242.29 477.86 43130.19 48079.86 2021-12-02 18:07:17.000 336 21242.32 477.78 43130.24 48079.73 2021-12-02 18:07:18.000 336 21242.34 477.76 43130.25 48079.92 2021-12-02 18:07:19.000 336 21242.30 477.76 43130.27 48079.76 2021-12-02 18:07:20.000 336 21242.23 477.79 43130.27 48079.95 2021-12-02 18:07:21.000 336 21242.17 477.84 43130.23 48079.76 2021-12-02 18:07:22.000 336 21242.11 477.92 43130.17 48079.80 2021-12-02 18:07:23.000 336 21242.04 477.97 43130.15 48079.73 2021-12-02 18:07:24.000 336 21242.01 478.01 43130.09 48079.69 2021-12-02 18:07:25.000 336 21241.97 478.03 43130.03 48079.61 2021-12-02 18:07:26.000 336 21241.96 478.05 43129.98 48079.47 2021-12-02 18:07:27.000 336 21241.95 478.02 43129.97 48079.49 2021-12-02 18:07:28.000 336 21241.94 478.03 43129.97 48079.53 2021-12-02 18:07:29.000 336 21241.95 478.02 43129.91 48079.42 2021-12-02 18:07:30.000 336 21241.97 478.00 43129.94 48079.43 2021-12-02 18:07:31.000 336 21241.95 477.97 43129.98 48079.50 2021-12-02 18:07:32.000 336 21241.96 477.93 43129.99 48079.40 2021-12-02 18:07:33.000 336 21242.00 477.91 43130.03 48079.48 2021-12-02 18:07:34.000 336 21241.98 477.93 43130.03 48079.60 2021-12-02 18:07:35.000 336 21241.94 477.93 43130.05 48079.45 2021-12-02 18:07:36.000 336 21241.94 477.92 43130.07 48079.60 2021-12-02 18:07:37.000 336 21241.95 477.89 43130.09 48079.52 2021-12-02 18:07:38.000 336 21241.98 477.90 43130.07 48079.60 2021-12-02 18:07:39.000 336 21241.99 477.90 43130.12 48079.53 2021-12-02 18:07:40.000 336 21241.96 477.92 43130.11 48079.69 2021-12-02 18:07:41.000 336 21241.95 477.95 43130.13 48079.52 2021-12-02 18:07:42.000 336 21241.94 477.94 43130.16 48079.70 2021-12-02 18:07:43.000 336 21241.94 477.95 43130.15 48079.53 2021-12-02 18:07:44.000 336 21241.93 477.92 43130.18 48079.70 2021-12-02 18:07:45.000 336 21241.94 477.91 43130.19 48079.61 2021-12-02 18:07:46.000 336 21241.91 477.93 43130.19 48079.63 2021-12-02 18:07:47.000 336 21241.92 477.92 43130.21 48079.62 2021-12-02 18:07:48.000 336 21241.92 477.92 43130.21 48079.61 2021-12-02 18:07:49.000 336 21241.99 477.92 43130.25 48079.75 2021-12-02 18:07:50.000 336 21242.02 477.89 43130.23 48079.68 2021-12-02 18:07:51.000 336 21242.02 477.88 43130.28 48079.65 2021-12-02 18:07:52.000 336 21242.04 477.87 43130.30 48079.75 2021-12-02 18:07:53.000 336 21242.04 477.86 43130.33 48079.81 2021-12-02 18:07:54.000 336 21242.01 477.89 43130.35 48079.76 2021-12-02 18:07:55.000 336 21242.04 477.91 43130.35 48079.90 2021-12-02 18:07:56.000 336 21242.07 477.89 43130.36 48079.84 2021-12-02 18:07:57.000 336 21242.05 477.91 43130.36 48079.78 2021-12-02 18:07:58.000 336 21242.04 477.93 43130.37 48079.90 2021-12-02 18:07:59.000 336 21242.00 477.95 43130.40 48079.81 2021-12-02 18:08:00.000 336 21241.97 477.96 43130.41 48079.88 2021-12-02 18:08:01.000 336 21241.95 477.97 43130.42 48079.87 2021-12-02 18:08:02.000 336 21241.97 477.98 43130.41 48079.76 2021-12-02 18:08:03.000 336 21241.95 478.02 43130.40 48079.84 2021-12-02 18:08:04.000 336 21241.96 478.04 43130.36 48079.80 2021-12-02 18:08:05.000 336 21241.95 478.05 43130.32 48079.85 2021-12-02 18:08:06.000 336 21241.94 478.08 43130.32 48079.83 2021-12-02 18:08:07.000 336 21241.91 478.15 43130.29 48079.67 2021-12-02 18:08:08.000 336 21241.92 478.16 43130.26 48079.70 2021-12-02 18:08:09.000 336 21241.88 478.17 43130.23 48079.74 2021-12-02 18:08:10.000 336 21241.91 478.16 43130.21 48079.63 2021-12-02 18:08:11.000 336 21241.95 478.13 43130.21 48079.74 2021-12-02 18:08:12.000 336 21241.97 478.14 43130.24 48079.63 2021-12-02 18:08:13.000 336 21241.95 478.16 43130.24 48079.68 2021-12-02 18:08:14.000 336 21241.90 478.19 43130.24 48079.76 2021-12-02 18:08:15.000 336 21241.85 478.20 43130.19 48079.67 2021-12-02 18:08:16.000 336 21241.81 478.26 43130.12 48079.61 2021-12-02 18:08:17.000 336 21241.77 478.33 43130.08 48079.56 2021-12-02 18:08:18.000 336 21241.74 478.39 43130.02 48079.52 2021-12-02 18:08:19.000 336 21241.77 478.37 43129.99 48079.39 2021-12-02 18:08:20.000 336 21241.77 478.32 43129.99 48079.47 2021-12-02 18:08:21.000 336 21241.75 478.29 43130.00 48079.47 2021-12-02 18:08:22.000 336 21241.76 478.28 43130.01 48079.34 2021-12-02 18:08:23.000 336 21241.77 478.26 43130.02 48079.49 2021-12-02 18:08:24.000 336 21241.82 478.23 43130.05 48079.43 2021-12-02 18:08:25.000 336 21241.85 478.20 43130.05 48079.45 2021-12-02 18:08:26.000 336 21241.88 478.18 43130.08 48079.49 2021-12-02 18:08:27.000 336 21241.92 478.13 43130.09 48079.49 2021-12-02 18:08:28.000 336 21241.90 478.09 43130.13 48079.61 2021-12-02 18:08:29.000 336 21241.92 478.06 43130.18 48079.56 2021-12-02 18:08:30.000 336 21241.96 478.03 43130.21 48079.68 2021-12-02 18:08:31.000 336 21241.95 478.02 43130.23 48079.66 2021-12-02 18:08:32.000 336 21241.93 478.00 43130.29 48079.61 2021-12-02 18:08:33.000 336 21241.95 478.00 43130.29 48079.70 2021-12-02 18:08:34.000 336 21241.95 477.97 43130.32 48079.73 2021-12-02 18:08:35.000 336 21241.89 477.98 43130.34 48079.67 2021-12-02 18:08:36.000 336 21241.89 478.02 43130.36 48079.78 2021-12-02 18:08:37.000 336 21241.88 478.05 43130.36 48079.78 2021-12-02 18:08:38.000 336 21241.85 478.07 43130.35 48079.69 2021-12-02 18:08:39.000 336 21241.84 478.11 43130.33 48079.76 2021-12-02 18:08:40.000 336 21241.79 478.15 43130.30 48079.74 2021-12-02 18:08:41.000 336 21241.79 478.18 43130.27 48079.71 2021-12-02 18:08:42.000 336 21241.82 478.19 43130.27 48079.69 2021-12-02 18:08:43.000 336 21241.83 478.19 43130.27 48079.60 2021-12-02 18:08:44.000 336 21241.85 478.16 43130.28 48079.67 2021-12-02 18:08:45.000 336 21241.88 478.15 43130.28 48079.70 2021-12-02 18:08:46.000 336 21241.87 478.12 43130.29 48079.68 2021-12-02 18:08:47.000 336 21241.87 478.07 43130.32 48079.72 2021-12-02 18:08:48.000 336 21241.88 478.03 43130.33 48079.70 2021-12-02 18:08:49.000 336 21241.92 478.01 43130.37 48079.76 2021-12-02 18:08:50.000 336 21241.97 478.01 43130.43 48079.88 2021-12-02 18:08:51.000 336 21241.99 477.99 43130.45 48079.82 2021-12-02 18:08:52.000 336 21242.02 478.00 43130.48 48079.91 2021-12-02 18:08:53.000 336 21242.06 478.00 43130.47 48079.89 2021-12-02 18:08:54.000 336 21242.09 477.99 43130.51 48079.92 2021-12-02 18:08:55.000 336 21242.06 477.99 43130.51 48079.99 2021-12-02 18:08:56.000 336 21242.04 477.98 43130.53 48079.95 2021-12-02 18:08:57.000 336 21242.02 477.96 43130.52 48079.98 2021-12-02 18:08:58.000 336 21241.99 477.93 43130.54 48079.99 2021-12-02 18:08:59.000 336 21241.98 477.92 43130.54 48079.90 2021-12-02 18:09:00.000 336 21241.95 477.95 43130.54 48080.05 2021-12-02 18:09:01.000 336 21241.95 477.97 43130.54 48080.00 2021-12-02 18:09:02.000 336 21241.98 478.00 43130.56 48079.98 2021-12-02 18:09:03.000 336 21241.98 478.01 43130.58 48080.01 2021-12-02 18:09:04.000 336 21241.98 478.02 43130.55 48079.90 2021-12-02 18:09:05.000 336 21241.95 478.02 43130.56 48079.96 2021-12-02 18:09:06.000 336 21241.91 478.04 43130.55 48080.00 2021-12-02 18:09:07.000 336 21241.90 478.01 43130.56 48079.99 2021-12-02 18:09:08.000 336 21241.85 478.00 43130.55 48079.94 2021-12-02 18:09:09.000 336 21241.85 478.00 43130.49 48079.89 2021-12-02 18:09:10.000 336 21241.87 478.02 43130.50 48079.88 2021-12-02 18:09:11.000 336 21241.87 478.02 43130.48 48079.94 2021-12-02 18:09:12.000 336 21241.85 478.10 43130.47 48079.88 2021-12-02 18:09:13.000 336 21241.87 478.11 43130.46 48079.89 2021-12-02 18:09:14.000 336 21241.89 478.09 43130.42 48079.89 2021-12-02 18:09:15.000 336 21241.89 478.08 43130.44 48079.83 2021-12-02 18:09:16.000 336 21241.89 478.08 43130.44 48079.88 2021-12-02 18:09:17.000 336 21241.87 478.11 43130.44 48079.91 2021-12-02 18:09:18.000 336 21241.82 478.17 43130.42 48079.81 2021-12-02 18:09:19.000 336 21241.80 478.21 43130.42 48079.83 2021-12-02 18:09:20.000 336 21241.81 478.25 43130.35 48079.76 2021-12-02 18:09:21.000 336 21241.79 478.31 43130.33 48079.71 2021-12-02 18:09:22.000 336 21241.77 478.34 43130.31 48079.76 2021-12-02 18:09:23.000 336 21241.72 478.41 43130.24 48079.66 2021-12-02 18:09:24.000 336 21241.69 478.46 43130.18 48079.63 2021-12-02 18:09:25.000 336 21241.70 478.48 43130.17 48079.57 2021-12-02 18:09:26.000 336 21241.71 478.48 43130.14 48079.51 2021-12-02 18:09:27.000 336 21241.69 478.49 43130.12 48079.60 2021-12-02 18:09:28.000 336 21241.73 478.50 43130.12 48079.54 2021-12-02 18:09:29.000 336 21241.73 478.54 43130.08 48079.42 2021-12-02 18:09:30.000 336 21241.71 478.60 43130.05 48079.53 2021-12-02 18:09:31.000 336 21241.73 478.59 43130.06 48079.44 2021-12-02 18:09:32.000 336 21241.70 478.56 43130.04 48079.42 2021-12-02 18:09:33.000 336 21241.66 478.56 43130.03 48079.44 2021-12-02 18:09:34.000 336 21241.66 478.55 43130.01 48079.45 2021-12-02 18:09:35.000 336 21241.66 478.51 43129.99 48079.29 2021-12-02 18:09:36.000 336 21241.59 478.54 43129.93 48079.41 2021-12-02 18:09:37.000 336 21241.52 478.57 43129.90 48079.24 2021-12-02 18:09:38.000 336 21241.46 478.61 43129.91 48079.33 2021-12-02 18:09:39.000 336 21241.46 478.62 43129.86 48079.14 2021-12-02 18:09:40.000 336 21241.45 478.62 43129.83 48079.15 2021-12-02 18:09:41.000 336 21241.44 478.59 43129.83 48079.17 2021-12-02 18:09:42.000 336 21241.43 478.57 43129.84 48079.13 2021-12-02 18:09:43.000 336 21241.45 478.56 43129.82 48079.13 2021-12-02 18:09:44.000 336 21241.46 478.58 43129.82 48079.15 2021-12-02 18:09:45.000 336 21241.46 478.61 43129.81 48079.09 2021-12-02 18:09:46.000 336 21241.49 478.63 43129.81 48079.08 2021-12-02 18:09:47.000 336 21241.48 478.64 43129.80 48079.17 2021-12-02 18:09:48.000 336 21241.42 478.60 43129.79 48079.02 2021-12-02 18:09:49.000 336 21241.38 478.60 43129.83 48079.08 2021-12-02 18:09:50.000 336 21241.41 478.59 43129.87 48079.13 2021-12-02 18:09:51.000 336 21241.36 478.60 43129.86 48079.09 2021-12-02 18:09:52.000 336 21241.34 478.62 43129.83 48079.06 2021-12-02 18:09:53.000 336 21241.36 478.64 43129.82 48079.06 2021-12-02 18:09:54.000 336 21241.34 478.68 43129.78 48078.99 2021-12-02 18:09:55.000 336 21241.36 478.68 43129.77 48079.05 2021-12-02 18:09:56.000 336 21241.34 478.70 43129.74 48079.03 2021-12-02 18:09:57.000 336 21241.32 478.73 43129.71 48078.89 2021-12-02 18:09:58.000 336 21241.30 478.75 43129.69 48078.94 2021-12-02 18:09:59.000 336 21241.31 478.79 43129.65 48078.96 2021-12-02 18:10:00.000 336 21241.35 478.76 43129.67 48078.89 2021-12-02 18:10:01.000 336 21241.39 478.72 43129.68 48078.93 2021-12-02 18:10:02.000 336 21241.40 478.74 43129.68 48078.91 2021-12-02 18:10:03.000 336 21241.39 478.74 43129.70 48078.97 2021-12-02 18:10:04.000 336 21241.39 478.75 43129.69 48078.97 2021-12-02 18:10:05.000 336 21241.41 478.74 43129.67 48078.94 2021-12-02 18:10:06.000 336 21241.42 478.74 43129.70 48078.95 2021-12-02 18:10:07.000 336 21241.44 478.76 43129.71 48078.97 2021-12-02 18:10:08.000 336 21241.46 478.75 43129.70 48078.99 2021-12-02 18:10:09.000 336 21241.49 478.77 43129.73 48079.06 2021-12-02 18:10:10.000 336 21241.50 478.78 43129.74 48079.05 2021-12-02 18:10:11.000 336 21241.50 478.81 43129.74 48079.03 2021-12-02 18:10:12.000 336 21241.50 478.88 43129.73 48079.08 2021-12-02 18:10:13.000 336 21241.50 478.91 43129.73 48079.03 2021-12-02 18:10:14.000 336 21241.52 478.93 43129.73 48079.07 2021-12-02 18:10:15.000 336 21241.52 478.93 43129.72 48079.03 2021-12-02 18:10:16.000 336 21241.54 478.96 43129.75 48079.07 2021-12-02 18:10:17.000 336 21241.56 478.93 43129.74 48079.03 2021-12-02 18:10:18.000 336 21241.56 478.90 43129.75 48079.05 2021-12-02 18:10:19.000 336 21241.52 478.90 43129.72 48079.08 2021-12-02 18:10:20.000 336 21241.55 478.85 43129.77 48079.07 2021-12-02 18:10:21.000 336 21241.58 478.78 43129.83 48079.07 2021-12-02 18:10:22.000 336 21241.59 478.73 43129.85 48079.17 2021-12-02 18:10:23.000 336 21241.60 478.71 43129.90 48079.26 2021-12-02 18:10:24.000 336 21241.62 478.68 43129.97 48079.24 2021-12-02 18:10:25.000 336 21241.59 478.68 43129.98 48079.30 2021-12-02 18:10:26.000 336 21241.59 478.70 43130.01 48079.34 2021-12-02 18:10:27.000 336 21241.54 478.75 43129.99 48079.27 2021-12-02 18:10:28.000 336 21241.52 478.76 43129.99 48079.32 2021-12-02 18:10:29.000 336 21241.52 478.75 43129.96 48079.22 2021-12-02 18:10:30.000 336 21241.52 478.75 43129.93 48079.27 2021-12-02 18:10:31.000 336 21241.54 478.73 43129.94 48079.20 2021-12-02 18:10:32.000 336 21241.54 478.69 43129.93 48079.29 2021-12-02 18:10:33.000 336 21241.54 478.67 43129.96 48079.22 2021-12-02 18:10:34.000 336 21241.52 478.65 43129.98 48079.32 2021-12-02 18:10:35.000 336 21241.53 478.65 43130.01 48079.24 2021-12-02 18:10:36.000 336 21241.53 478.66 43130.00 48079.32 2021-12-02 18:10:37.000 336 21241.56 478.65 43130.02 48079.29 2021-12-02 18:10:38.000 336 21241.53 478.65 43130.05 48079.35 2021-12-02 18:10:39.000 336 21241.50 478.68 43130.06 48079.29 2021-12-02 18:10:40.000 336 21241.47 478.73 43130.05 48079.28 2021-12-02 18:10:41.000 336 21241.43 478.80 43129.98 48079.33 2021-12-02 18:10:42.000 336 21241.41 478.86 43129.92 48079.24 2021-12-02 18:10:43.000 336 21241.42 478.89 43129.91 48079.15 2021-12-02 18:10:44.000 336 21241.42 478.93 43129.89 48079.14 2021-12-02 18:10:45.000 336 21241.41 478.92 43129.87 48079.08 2021-12-02 18:10:46.000 336 21241.41 478.89 43129.84 48079.12 2021-12-02 18:10:47.000 336 21241.44 478.87 43129.83 48079.13 2021-12-02 18:10:48.000 336 21241.47 478.85 43129.83 48079.02 2021-12-02 18:10:49.000 336 21241.44 478.85 43129.81 48079.06 2021-12-02 18:10:50.000 336 21241.43 478.82 43129.81 48079.13 2021-12-02 18:10:51.000 336 21241.44 478.80 43129.83 48079.10 2021-12-02 18:10:52.000 336 21241.47 478.79 43129.85 48079.13 2021-12-02 18:10:53.000 336 21241.47 478.78 43129.87 48079.17 2021-12-02 18:10:54.000 336 21241.46 478.77 43129.87 48079.12 2021-12-02 18:10:55.000 336 21241.49 478.77 43129.88 48079.21 2021-12-02 18:10:56.000 336 21241.49 478.76 43129.90 48079.19 2021-12-02 18:10:57.000 336 21241.50 478.76 43129.93 48079.17 2021-12-02 18:10:58.000 336 21241.49 478.75 43129.93 48079.17 2021-12-02 18:10:59.000 336 21241.49 478.74 43129.93 48079.21 2021-12-02 18:11:00.000 336 21241.48 478.74 43129.93 48079.17 2021-12-02 18:11:01.000 336 21241.45 478.73 43129.94 48079.22 2021-12-02 18:11:02.000 336 21241.44 478.67 43129.95 48079.15 2021-12-02 18:11:03.000 336 21241.46 478.67 43129.97 48079.22 2021-12-02 18:11:04.000 336 21241.47 478.66 43129.98 48079.25 2021-12-02 18:11:05.000 336 21241.46 478.63 43129.99 48079.26 2021-12-02 18:11:06.000 336 21241.47 478.62 43130.00 48079.21 2021-12-02 18:11:07.000 336 21241.47 478.61 43130.03 48079.27 2021-12-02 18:11:08.000 336 21241.45 478.59 43130.05 48079.24 2021-12-02 18:11:09.000 336 21241.41 478.55 43130.06 48079.29 2021-12-02 18:11:10.000 336 21241.36 478.54 43130.02 48079.24 2021-12-02 18:11:11.000 336 21241.39 478.54 43130.03 48079.30 2021-12-02 18:11:12.000 336 21241.40 478.56 43130.02 48079.26 2021-12-02 18:11:13.000 336 21241.42 478.61 43130.03 48079.32 2021-12-02 18:11:14.000 336 21241.45 478.67 43130.04 48079.30 2021-12-02 18:11:15.000 336 21241.48 478.64 43130.05 48079.28 2021-12-02 18:11:16.000 336 21241.50 478.65 43130.06 48079.34 2021-12-02 18:11:17.000 336 21241.58 478.65 43130.09 48079.38 2021-12-02 18:11:18.000 336 21241.63 478.65 43130.15 48079.45 2021-12-02 18:11:19.000 336 21241.67 478.68 43130.19 48079.50 2021-12-02 18:11:20.000 336 21241.73 478.68 43130.19 48079.47 2021-12-02 18:11:21.000 336 21241.72 478.64 43130.23 48079.56 2021-12-02 18:11:22.000 336 21241.75 478.62 43130.25 48079.61 2021-12-02 18:11:23.000 336 21241.75 478.62 43130.26 48079.61 2021-12-02 18:11:24.000 336 21241.79 478.63 43130.29 48079.66 2021-12-02 18:11:25.000 336 21241.81 478.64 43130.30 48079.72 2021-12-02 18:11:26.000 336 21241.81 478.65 43130.34 48079.70 2021-12-02 18:11:27.000 336 21241.82 478.70 43130.37 48079.76 2021-12-02 18:11:28.000 336 21241.84 478.74 43130.40 48079.82 2021-12-02 18:11:29.000 336 21241.86 478.73 43130.43 48079.80 2021-12-02 18:11:30.000 336 21241.87 478.70 43130.46 48079.83 2021-12-02 18:11:31.000 336 21241.90 478.67 43130.50 48079.86 2021-12-02 18:11:32.000 336 21241.93 478.66 43130.50 48079.89 2021-12-02 18:11:33.000 336 21241.95 478.65 43130.56 48079.98 2021-12-02 18:11:34.000 336 21241.95 478.63 43130.59 48080.02 2021-12-02 18:11:35.000 336 21241.97 478.62 43130.63 48079.99 2021-12-02 18:11:36.000 336 21241.99 478.68 43130.65 48080.06 2021-12-02 18:11:37.000 336 21242.01 478.66 43130.64 48080.12 2021-12-02 18:11:38.000 336 21242.08 478.62 43130.66 48080.06 2021-12-02 18:11:39.000 336 21242.05 478.62 43130.74 48080.18 2021-12-02 18:11:40.000 336 21242.08 478.63 43130.77 48080.17 2021-12-02 18:11:41.000 336 21242.11 478.61 43130.77 48080.17 2021-12-02 18:11:42.000 336 21242.08 478.60 43130.79 48080.25 2021-12-02 18:11:43.000 336 21242.09 478.61 43130.78 48080.19 2021-12-02 18:11:44.000 336 21242.10 478.61 43130.83 48080.35 2021-12-02 18:11:45.000 336 21242.09 478.59 43130.86 48080.28 2021-12-02 18:11:46.000 336 21242.10 478.59 43130.90 48080.32 2021-12-02 18:11:47.000 336 21242.11 478.59 43130.93 48080.38 2021-12-02 18:11:48.000 336 21242.11 478.62 43130.93 48080.34 2021-12-02 18:11:49.000 336 21242.09 478.60 43130.95 48080.41 2021-12-02 18:11:50.000 336 21242.08 478.61 43130.96 48080.37 2021-12-02 18:11:51.000 336 21242.09 478.64 43130.97 48080.44 2021-12-02 18:11:52.000 336 21242.04 478.73 43130.92 48080.41 2021-12-02 18:11:53.000 336 21241.99 478.82 43130.87 48080.32 2021-12-02 18:11:54.000 336 21241.88 478.93 43130.81 48080.33 2021-12-02 18:11:55.000 336 21241.80 479.03 43130.76 48080.21 2021-12-02 18:11:56.000 336 21241.78 479.08 43130.69 48080.08 2021-12-02 18:11:57.000 336 21241.78 479.09 43130.58 48080.08 2021-12-02 18:11:58.000 336 21241.73 479.10 43130.54 48079.97 2021-12-02 18:11:59.000 336 21241.73 479.13 43130.51 48079.91 2021-12-02 18:12:00.000 336 21241.71 479.13 43130.51 48079.89 2021-12-02 18:12:01.000 336 21241.71 479.16 43130.51 48079.87 2021-12-02 18:12:02.000 336 21241.74 479.18 43130.45 48079.82 2021-12-02 18:12:03.000 336 21241.75 479.18 43130.46 48079.86 2021-12-02 18:12:04.000 336 21241.75 479.18 43130.43 48079.81 2021-12-02 18:12:05.000 336 21241.74 479.17 43130.41 48079.76 2021-12-02 18:12:06.000 336 21241.74 479.16 43130.40 48079.81 2021-12-02 18:12:07.000 336 21241.72 479.20 43130.38 48079.77 2021-12-02 18:12:08.000 336 21241.74 479.21 43130.38 48079.76 2021-12-02 18:12:09.000 336 21241.75 479.19 43130.40 48079.81 2021-12-02 18:12:10.000 336 21241.80 479.17 43130.42 48079.73 2021-12-02 18:12:11.000 336 21241.87 479.07 43130.47 48079.85 2021-12-02 18:12:12.000 336 21241.92 478.95 43130.53 48079.86 2021-12-02 18:12:13.000 336 21241.97 478.92 43130.62 48080.01 2021-12-02 18:12:14.000 336 21241.97 478.92 43130.69 48080.05 2021-12-02 18:12:15.000 336 21241.96 478.89 43130.74 48080.16 2021-12-02 18:12:16.000 336 21242.01 478.90 43130.77 48080.16 2021-12-02 18:12:17.000 336 21242.09 478.82 43130.82 48080.18 2021-12-02 18:12:18.000 336 21242.08 478.83 43130.85 48080.31 2021-12-02 18:12:19.000 336 21242.08 478.91 43130.88 48080.32 2021-12-02 18:12:20.000 336 21242.04 478.98 43130.87 48080.42 2021-12-02 18:12:21.000 336 21242.01 479.12 43130.84 48080.36 2021-12-02 18:12:22.000 336 21242.00 479.34 43130.73 48080.27 2021-12-02 18:12:23.000 336 21241.97 479.49 43130.61 48080.19 2021-12-02 18:12:24.000 336 21241.95 479.57 43130.54 48080.09 2021-12-02 18:12:25.000 336 21241.96 479.64 43130.45 48080.03 2021-12-02 18:12:26.000 336 21241.93 479.68 43130.38 48079.93 2021-12-02 18:12:27.000 336 21241.92 479.74 43130.27 48079.84 2021-12-02 18:12:28.000 336 21241.94 479.76 43130.24 48079.76 2021-12-02 18:12:29.000 336 21241.94 479.76 43130.22 48079.74 2021-12-02 18:12:30.000 336 21241.97 479.73 43130.19 48079.73 2021-12-02 18:12:31.000 336 21241.87 479.75 43130.20 48079.75 2021-12-02 18:12:32.000 336 21241.71 479.88 43130.13 48079.62 2021-12-02 18:12:33.000 336 21241.60 480.00 43129.99 48079.52 2021-12-02 18:12:34.000 336 21241.53 480.01 43129.89 48079.38 2021-12-02 18:12:35.000 336 21241.48 480.00 43129.82 48079.23 2021-12-02 18:12:36.000 336 21241.42 479.97 43129.78 48079.15 2021-12-02 18:12:37.000 336 21241.44 479.95 43129.75 48079.06 2021-12-02 18:12:38.000 336 21241.41 479.92 43129.72 48079.05 2021-12-02 18:12:39.000 336 21241.44 479.87 43129.74 48079.04 2021-12-02 18:12:40.000 336 21241.48 479.82 43129.75 48079.03 2021-12-02 18:12:41.000 336 21241.63 479.70 43129.80 48079.04 2021-12-02 18:12:42.000 336 21241.75 479.59 43129.91 48079.19 2021-12-02 18:12:43.000 336 21241.79 479.54 43129.99 48079.32 2021-12-02 18:12:44.000 336 21241.77 479.54 43130.06 48079.43 2021-12-02 18:12:45.000 336 21241.75 479.57 43130.07 48079.48 2021-12-02 18:12:46.000 336 21241.74 479.63 43130.09 48079.40 2021-12-02 18:12:47.000 336 21241.74 479.66 43130.05 48079.47 2021-12-02 18:12:48.000 336 21241.78 479.64 43130.00 48079.45 2021-12-02 18:12:49.000 336 21241.84 479.61 43130.03 48079.44 2021-12-02 18:12:50.000 336 21241.83 479.58 43130.11 48079.52 2021-12-02 18:12:51.000 336 21241.84 479.55 43130.08 48079.48 2021-12-02 18:12:52.000 336 21241.87 479.50 43130.09 48079.53 2021-12-02 18:12:53.000 336 21241.88 479.49 43130.12 48079.53 2021-12-02 18:12:54.000 336 21241.87 479.49 43130.14 48079.61 2021-12-02 18:12:55.000 336 21241.85 479.47 43130.14 48079.56 2021-12-02 18:12:56.000 336 21241.81 479.49 43130.20 48079.61 2021-12-02 18:12:57.000 336 21241.80 479.50 43130.21 48079.57 2021-12-02 18:12:58.000 336 21241.74 479.50 43130.19 48079.58 2021-12-02 18:12:59.000 336 21241.70 479.51 43130.19 48079.55 2021-12-02 18:13:00.000 336 21241.69 479.50 43130.13 48079.52 2021-12-02 18:13:01.000 336 21241.66 479.53 43130.09 48079.48 2021-12-02 18:13:02.000 336 21241.63 479.54 43130.10 48079.46 2021-12-02 18:13:03.000 336 21241.63 479.53 43130.09 48079.47 2021-12-02 18:13:04.000 336 21241.64 479.54 43130.04 48079.42 2021-12-02 18:13:05.000 336 21241.58 479.54 43130.01 48079.37 2021-12-02 18:13:06.000 336 21241.57 479.56 43129.97 48079.39 2021-12-02 18:13:07.000 336 21241.56 479.58 43129.99 48079.33 2021-12-02 18:13:08.000 336 21241.54 479.59 43129.97 48079.28 2021-12-02 18:13:09.000 336 21241.54 479.58 43129.95 48079.30 2021-12-02 18:13:10.000 336 21241.51 479.58 43129.91 48079.26 2021-12-02 18:13:11.000 336 21241.52 479.55 43129.90 48079.22 2021-12-02 18:13:12.000 336 21241.50 479.56 43129.90 48079.19 2021-12-02 18:13:13.000 336 21241.48 479.58 43129.88 48079.25 2021-12-02 18:13:14.000 336 21241.45 479.58 43129.88 48079.14 2021-12-02 18:13:15.000 336 21241.44 479.56 43129.86 48079.17 2021-12-02 18:13:16.000 336 21241.43 479.53 43129.87 48079.17 2021-12-02 18:13:17.000 336 21241.39 479.50 43129.90 48079.12 2021-12-02 18:13:18.000 336 21241.40 479.50 43129.88 48079.16 2021-12-02 18:13:19.000 336 21241.39 479.48 43129.89 48079.10 2021-12-02 18:13:20.000 336 21241.42 479.45 43129.90 48079.15 2021-12-02 18:13:21.000 336 21241.41 479.48 43129.87 48079.18 2021-12-02 18:13:22.000 336 21241.42 479.47 43129.86 48079.15 2021-12-02 18:13:23.000 336 21241.45 479.47 43129.85 48079.12 2021-12-02 18:13:24.000 336 21241.44 479.50 43129.83 48079.11 2021-12-02 18:13:25.000 336 21241.42 479.53 43129.81 48079.11 2021-12-02 18:13:26.000 336 21241.43 479.53 43129.79 48079.14 2021-12-02 18:13:27.000 336 21241.45 479.51 43129.77 48079.10 2021-12-02 18:13:28.000 336 21241.43 479.50 43129.79 48079.04 2021-12-02 18:13:29.000 336 21241.42 479.52 43129.78 48079.10 2021-12-02 18:13:30.000 336 21241.45 479.52 43129.81 48079.12 2021-12-02 18:13:31.000 336 21241.44 479.52 43129.79 48079.11 2021-12-02 18:13:32.000 336 21241.45 479.54 43129.77 48079.08 2021-12-02 18:13:33.000 336 21241.39 479.55 43129.79 48079.06 2021-12-02 18:13:34.000 336 21241.38 479.54 43129.79 48079.06 2021-12-02 18:13:35.000 336 21241.37 479.54 43129.76 48079.09 2021-12-02 18:13:36.000 336 21241.38 479.52 43129.73 48079.07 2021-12-02 18:13:37.000 336 21241.39 479.53 43129.69 48079.02 2021-12-02 18:13:38.000 336 21241.35 479.57 43129.72 48079.00 2021-12-02 18:13:39.000 336 21241.37 479.53 43129.68 48079.04 2021-12-02 18:13:40.000 336 21241.41 479.50 43129.69 48078.99 2021-12-02 18:13:41.000 336 21241.41 479.51 43129.67 48078.98 2021-12-02 18:13:42.000 336 21241.41 479.50 43129.66 48079.00 2021-12-02 18:13:43.000 336 21241.42 479.47 43129.70 48078.97 2021-12-02 18:13:44.000 336 21241.46 479.44 43129.75 48079.06 2021-12-02 18:13:45.000 336 21241.45 479.41 43129.76 48078.99 2021-12-02 18:13:46.000 336 21241.45 479.37 43129.82 48079.08 2021-12-02 18:13:47.000 336 21241.48 479.33 43129.82 48079.05 2021-12-02 18:13:48.000 336 21241.42 479.37 43129.80 48079.14 2021-12-02 18:13:49.000 336 21241.41 479.37 43129.79 48079.14 2021-12-02 18:13:50.000 336 21241.38 479.36 43129.86 48079.07 2021-12-02 18:13:51.000 336 21241.38 479.39 43129.84 48079.15 2021-12-02 18:13:52.000 336 21241.37 479.41 43129.79 48079.09 2021-12-02 18:13:53.000 336 21241.41 479.45 43129.81 48079.08 2021-12-02 18:13:54.000 336 21241.41 479.49 43129.76 48079.09 2021-12-02 18:13:55.000 336 21241.41 479.48 43129.75 48079.01 2021-12-02 18:13:56.000 336 21241.44 479.48 43129.77 48079.02 2021-12-02 18:13:57.000 336 21241.44 479.47 43129.74 48079.07 2021-12-02 18:13:58.000 336 21241.43 479.49 43129.76 48079.01 2021-12-02 18:13:59.000 336 21241.42 479.47 43129.79 48079.07 2021-12-02 18:14:00.000 336 21241.38 479.49 43129.80 48079.06 2021-12-02 18:14:01.000 336 21241.38 479.53 43129.78 48079.02 2021-12-02 18:14:02.000 336 21241.40 479.57 43129.79 48079.10 2021-12-02 18:14:03.000 336 21241.40 479.56 43129.77 48078.99 2021-12-02 18:14:04.000 336 21241.36 479.59 43129.79 48079.08 2021-12-02 18:14:05.000 336 21241.34 479.64 43129.77 48079.00 2021-12-02 18:14:06.000 336 21241.31 479.64 43129.80 48079.08 2021-12-02 18:14:07.000 336 21241.26 479.59 43129.77 48079.03 2021-12-02 18:14:08.000 336 21241.27 479.55 43129.83 48079.05 2021-12-02 18:14:09.000 336 21241.27 479.53 43129.89 48079.08 2021-12-02 18:14:10.000 336 21241.27 479.51 43129.95 48079.14 2021-12-02 18:14:11.000 336 21241.30 479.44 43129.98 48079.16 2021-12-02 18:14:12.000 336 21241.31 479.41 43130.01 48079.22 2021-12-02 18:14:13.000 336 21241.34 479.34 43130.08 48079.26 2021-12-02 18:14:14.000 336 21241.37 479.29 43130.15 48079.29 2021-12-02 18:14:15.000 336 21241.36 479.30 43130.18 48079.43 2021-12-02 18:14:16.000 336 21241.37 479.31 43130.21 48079.44 2021-12-02 18:14:17.000 336 21241.41 479.32 43130.21 48079.42 2021-12-02 18:14:18.000 336 21241.40 479.35 43130.20 48079.46 2021-12-02 18:14:19.000 336 21241.40 479.37 43130.18 48079.43 2021-12-02 18:14:20.000 336 21241.41 479.37 43130.18 48079.43 2021-12-02 18:14:21.000 336 21241.44 479.39 43130.17 48079.49 2021-12-02 18:14:22.000 336 21241.43 479.42 43130.15 48079.37 2021-12-02 18:14:23.000 336 21241.47 479.44 43130.13 48079.43 2021-12-02 18:14:24.000 336 21241.46 479.43 43130.12 48079.45 2021-12-02 18:14:25.000 336 21241.49 479.39 43130.18 48079.46 2021-12-02 18:14:26.000 336 21241.51 479.37 43130.18 48079.46 2021-12-02 18:14:27.000 336 21241.52 479.35 43130.18 48079.49 2021-12-02 18:14:28.000 336 21241.57 479.31 43130.20 48079.49 2021-12-02 18:14:29.000 336 21241.58 479.28 43130.25 48079.59 2021-12-02 18:14:30.000 336 21241.58 479.26 43130.29 48079.60 2021-12-02 18:14:31.000 336 21241.61 479.25 43130.33 48079.65 2021-12-02 18:14:32.000 336 21241.65 479.26 43130.31 48079.69 2021-12-02 18:14:33.000 336 21241.68 479.28 43130.31 48079.66 2021-12-02 18:14:34.000 336 21241.67 479.30 43130.35 48079.71 2021-12-02 18:14:35.000 336 21241.72 479.29 43130.37 48079.77 2021-12-02 18:14:36.000 336 21241.71 479.30 43130.39 48079.77 2021-12-02 18:14:37.000 336 21241.75 479.32 43130.40 48079.81 2021-12-02 18:14:38.000 336 21241.77 479.31 43130.44 48079.79 2021-12-02 18:14:39.000 336 21241.77 479.29 43130.47 48079.81 2021-12-02 18:14:40.000 336 21241.77 479.31 43130.47 48079.89 2021-12-02 18:14:41.000 336 21241.79 479.30 43130.49 48079.83 2021-12-02 18:14:42.000 336 21241.80 479.26 43130.50 48079.89 2021-12-02 18:14:43.000 336 21241.79 479.19 43130.56 48079.93 2021-12-02 18:14:44.000 336 21241.79 479.15 43130.58 48079.93 2021-12-02 18:14:45.000 336 21241.77 479.16 43130.63 48080.00 2021-12-02 18:14:46.000 336 21241.77 479.12 43130.66 48079.93 2021-12-02 18:14:47.000 336 21241.76 479.08 43130.67 48080.06 2021-12-02 18:14:48.000 336 21241.78 479.07 43130.68 48080.01 2021-12-02 18:14:49.000 336 21241.80 479.05 43130.68 48080.07 2021-12-02 18:14:50.000 336 21241.79 479.05 43130.70 48080.08 2021-12-02 18:14:51.000 336 21241.78 479.05 43130.71 48080.07 2021-12-02 18:14:52.000 336 21241.78 479.05 43130.74 48080.10 2021-12-02 18:14:53.000 336 21241.81 479.04 43130.72 48080.09 2021-12-02 18:14:54.000 336 21241.80 479.06 43130.75 48080.12 2021-12-02 18:14:55.000 336 21241.82 479.06 43130.72 48080.12 2021-12-02 18:14:56.000 336 21241.86 479.01 43130.78 48080.11 2021-12-02 18:14:57.000 336 21241.87 479.00 43130.81 48080.18 2021-12-02 18:14:58.000 336 21241.85 479.01 43130.82 48080.16 2021-12-02 18:14:59.000 336 21241.86 479.03 43130.82 48080.17 2021-12-02 18:15:00.000 336 21241.85 479.06 43130.82 48080.14 2021-12-02 18:15:01.000 336 21241.80 479.10 43130.81 48080.13 2021-12-02 18:15:02.000 336 21241.73 479.23 43130.80 48080.17 2021-12-02 18:15:03.000 336 21241.71 479.33 43130.76 48080.08 2021-12-02 18:15:04.000 336 21241.69 479.35 43130.70 48080.00 2021-12-02 18:15:05.000 336 21241.68 479.40 43130.63 48079.98 2021-12-02 18:15:06.000 336 21241.69 479.40 43130.61 48079.85 2021-12-02 18:15:07.000 336 21241.65 479.43 43130.56 48079.92 2021-12-02 18:15:08.000 336 21241.65 479.44 43130.51 48079.86 2021-12-02 18:15:09.000 336 21241.64 479.50 43130.50 48079.84 2021-12-02 18:15:10.000 336 21241.61 479.58 43130.46 48079.80 2021-12-02 18:15:11.000 336 21241.58 479.63 43130.45 48079.70 2021-12-02 18:15:12.000 336 21241.58 479.67 43130.41 48079.68 2021-12-02 18:15:13.000 336 21241.58 479.71 43130.39 48079.71 2021-12-02 18:15:14.000 336 21241.56 479.78 43130.35 48079.61 2021-12-02 18:15:15.000 336 21241.54 479.83 43130.26 48079.57 2021-12-02 18:15:16.000 336 21241.51 479.87 43130.22 48079.53 2021-12-02 18:15:17.000 336 21241.51 479.89 43130.18 48079.52 2021-12-02 18:15:18.000 336 21241.50 479.88 43130.19 48079.41 2021-12-02 18:15:19.000 336 21241.45 479.88 43130.21 48079.49 2021-12-02 18:15:20.000 336 21241.42 479.87 43130.19 48079.36 2021-12-02 18:15:21.000 336 21241.41 479.88 43130.19 48079.40 2021-12-02 18:15:22.000 336 21241.41 479.91 43130.17 48079.43 2021-12-02 18:15:23.000 336 21241.40 479.94 43130.15 48079.33 2021-12-02 18:15:24.000 336 21241.34 479.96 43130.15 48079.36 2021-12-02 18:15:25.000 336 21241.32 479.92 43130.17 48079.32 2021-12-02 18:15:26.000 336 21241.28 479.86 43130.19 48079.29 2021-12-02 18:15:27.000 336 21241.25 479.81 43130.20 48079.28 2021-12-02 18:15:28.000 336 21241.22 479.86 43130.21 48079.38 2021-12-02 18:15:29.000 336 21241.21 479.88 43130.23 48079.30 2021-12-02 18:15:30.000 336 21241.21 479.90 43130.22 48079.37 2021-12-02 18:15:31.000 336 21241.23 479.90 43130.20 48079.31 2021-12-02 18:15:32.000 336 21241.27 479.86 43130.21 48079.34 2021-12-02 18:15:33.000 336 21241.26 479.86 43130.20 48079.34 2021-12-02 18:15:34.000 336 21241.27 479.88 43130.18 48079.34 2021-12-02 18:15:35.000 336 21241.26 479.91 43130.19 48079.35 2021-12-02 18:15:36.000 336 21241.34 479.91 43130.20 48079.37 2021-12-02 18:15:37.000 336 21241.37 479.91 43130.22 48079.47 2021-12-02 18:15:38.000 336 21241.43 479.92 43130.22 48079.39 2021-12-02 18:15:39.000 336 21241.45 479.94 43130.24 48079.41 2021-12-02 18:15:40.000 336 21241.45 479.98 43130.23 48079.47 2021-12-02 18:15:41.000 336 21241.48 480.03 43130.25 48079.46 2021-12-02 18:15:42.000 336 21241.52 480.04 43130.25 48079.49 2021-12-02 18:15:43.000 336 21241.52 480.04 43130.28 48079.53 2021-12-02 18:15:44.000 336 21241.53 480.04 43130.28 48079.51 2021-12-02 18:15:45.000 336 21241.55 480.01 43130.30 48079.45 2021-12-02 18:15:46.000 336 21241.58 479.99 43130.35 48079.55 2021-12-02 18:15:47.000 336 21241.61 480.00 43130.37 48079.58 2021-12-02 18:15:48.000 336 21241.62 480.01 43130.35 48079.56 2021-12-02 18:15:49.000 336 21241.60 480.02 43130.35 48079.62 2021-12-02 18:15:50.000 336 21241.58 480.05 43130.36 48079.57 2021-12-02 18:15:51.000 336 21241.60 480.06 43130.33 48079.61 2021-12-02 18:15:52.000 336 21241.54 480.08 43130.32 48079.65 2021-12-02 18:15:53.000 336 21241.52 480.11 43130.31 48079.57 2021-12-02 18:15:54.000 336 21241.50 480.12 43130.25 48079.56 2021-12-02 18:15:55.000 336 21241.51 480.09 43130.26 48079.51 2021-12-02 18:15:56.000 336 21241.50 480.09 43130.25 48079.50 2021-12-02 18:15:57.000 336 21241.49 480.08 43130.28 48079.56 2021-12-02 18:15:58.000 336 21241.50 480.06 43130.28 48079.51 2021-12-02 18:15:59.000 336 21241.51 480.07 43130.25 48079.46 2021-12-02 18:16:00.000 336 21241.52 480.07 43130.23 48079.54 2021-12-02 18:16:01.000 336 21241.49 480.08 43130.25 48079.48 2021-12-02 18:16:02.000 336 21241.49 480.06 43130.26 48079.53 2021-12-02 18:16:03.000 336 21241.51 480.05 43130.30 48079.55 2021-12-02 18:16:04.000 336 21241.46 480.06 43130.26 48079.50 2021-12-02 18:16:05.000 336 21241.46 480.08 43130.29 48079.54 2021-12-02 18:16:06.000 336 21241.51 480.11 43130.26 48079.57 2021-12-02 18:16:07.000 336 21241.46 480.18 43130.22 48079.46 2021-12-02 18:16:08.000 336 21241.47 480.18 43130.19 48079.48 2021-12-02 18:16:09.000 336 21241.43 480.22 43130.18 48079.44 2021-12-02 18:16:10.000 336 21241.45 480.23 43130.12 48079.39 2021-12-02 18:16:11.000 336 21241.43 480.21 43130.12 48079.44 2021-12-02 18:16:12.000 336 21241.45 480.21 43130.11 48079.34 2021-12-02 18:16:13.000 336 21241.44 480.25 43130.11 48079.41 2021-12-02 18:16:14.000 336 21241.41 480.31 43130.11 48079.30 2021-12-02 18:16:15.000 336 21241.37 480.37 43130.07 48079.34 2021-12-02 18:16:16.000 336 21241.39 480.37 43130.04 48079.28 2021-12-02 18:16:17.000 336 21241.36 480.39 43129.96 48079.27 2021-12-02 18:16:18.000 336 21241.35 480.40 43129.95 48079.16 2021-12-02 18:16:19.000 336 21241.36 480.42 43129.92 48079.18 2021-12-02 18:16:20.000 336 21241.32 480.46 43129.90 48079.21 2021-12-02 18:16:21.000 336 21241.34 480.44 43129.90 48079.14 2021-12-02 18:16:22.000 336 21241.36 480.42 43129.86 48079.10 2021-12-02 18:16:23.000 336 21241.36 480.41 43129.88 48079.14 2021-12-02 18:16:24.000 336 21241.34 480.38 43129.88 48079.10 2021-12-02 18:16:25.000 336 21241.34 480.39 43129.87 48079.14 2021-12-02 18:16:26.000 336 21241.34 480.38 43129.87 48079.11 2021-12-02 18:16:27.000 336 21241.35 480.33 43129.85 48079.07 2021-12-02 18:16:28.000 336 21241.36 480.30 43129.86 48079.11 2021-12-02 18:16:29.000 336 21241.37 480.26 43129.91 48079.17 2021-12-02 18:16:30.000 336 21241.40 480.22 43129.93 48079.12 2021-12-02 18:16:31.000 336 21241.42 480.18 43129.98 48079.18 2021-12-02 18:16:32.000 336 21241.42 480.14 43129.99 48079.20 2021-12-02 18:16:33.000 336 21241.41 480.13 43130.03 48079.21 2021-12-02 18:16:34.000 336 21241.42 480.09 43130.06 48079.30 2021-12-02 18:16:35.000 336 21241.39 480.07 43130.06 48079.26 2021-12-02 18:16:36.000 336 21241.38 480.07 43130.07 48079.21 2021-12-02 18:16:37.000 336 21241.36 480.08 43130.05 48079.32 2021-12-02 18:16:38.000 336 21241.34 480.11 43130.09 48079.26 2021-12-02 18:16:39.000 336 21241.37 480.14 43130.05 48079.29 2021-12-02 18:16:40.000 336 21241.36 480.18 43130.05 48079.23 2021-12-02 18:16:41.000 336 21241.35 480.22 43130.03 48079.25 2021-12-02 18:16:42.000 336 21241.32 480.26 43130.01 48079.25 2021-12-02 18:16:43.000 336 21241.30 480.26 43130.03 48079.22 2021-12-02 18:16:44.000 336 21241.28 480.23 43130.01 48079.25 2021-12-02 18:16:45.000 336 21241.26 480.26 43130.01 48079.17 2021-12-02 18:16:46.000 336 21241.27 480.26 43130.01 48079.18 2021-12-02 18:16:47.000 336 21241.26 480.27 43130.04 48079.25 2021-12-02 18:16:48.000 336 21241.26 480.31 43130.03 48079.21 2021-12-02 18:16:49.000 336 21241.27 480.33 43130.06 48079.26 2021-12-02 18:16:50.000 336 21241.23 480.32 43130.05 48079.22 2021-12-02 18:16:51.000 336 21241.21 480.32 43130.04 48079.18 2021-12-02 18:16:52.000 336 21241.23 480.30 43130.02 48079.24 2021-12-02 18:16:53.000 336 21241.25 480.29 43130.03 48079.24 2021-12-02 18:16:54.000 336 21241.24 480.29 43130.05 48079.20 2021-12-02 18:16:55.000 336 21241.23 480.28 43130.08 48079.27 2021-12-02 18:16:56.000 336 21241.24 480.27 43130.11 48079.23 2021-12-02 18:16:57.000 336 21241.23 480.27 43130.12 48079.26 2021-12-02 18:16:58.000 336 21241.24 480.31 43130.08 48079.27 2021-12-02 18:16:59.000 336 21241.26 480.33 43130.09 48079.22 2021-12-02 18:17:00.000 336 21241.28 480.31 43130.08 48079.28 2021-12-02 18:17:01.000 336 21241.31 480.31 43130.08 48079.32 2021-12-02 18:17:02.000 336 21241.32 480.30 43130.09 48079.33 2021-12-02 18:17:03.000 336 21241.33 480.27 43130.11 48079.30 2021-12-02 18:17:04.000 336 21241.33 480.27 43130.08 48079.36 2021-12-02 18:17:05.000 336 21241.38 480.22 43130.12 48079.29 2021-12-02 18:17:06.000 336 21241.35 480.19 43130.14 48079.42 2021-12-02 18:17:07.000 336 21241.40 480.12 43130.17 48079.40 2021-12-02 18:17:08.000 336 21241.41 480.12 43130.17 48079.33 2021-12-02 18:17:09.000 336 21241.42 480.16 43130.19 48079.44 2021-12-02 18:17:10.000 336 21241.41 480.18 43130.21 48079.45 2021-12-02 18:17:11.000 336 21241.40 480.18 43130.22 48079.44 2021-12-02 18:17:12.000 336 21241.40 480.17 43130.22 48079.44 2021-12-02 18:17:13.000 336 21241.41 480.13 43130.25 48079.48 2021-12-02 18:17:14.000 336 21241.43 480.04 43130.27 48079.43 2021-12-02 18:17:15.000 336 21241.39 479.96 43130.30 48079.53 2021-12-02 18:17:16.000 336 21241.35 479.91 43130.33 48079.48 2021-12-02 18:17:17.000 336 21241.31 479.86 43130.43 48079.58 2021-12-02 18:17:18.000 336 21241.30 479.84 43130.47 48079.57 2021-12-02 18:17:19.000 336 21241.30 479.86 43130.48 48079.60 2021-12-02 18:17:20.000 336 21241.28 479.93 43130.48 48079.62 2021-12-02 18:17:21.000 336 21241.24 480.01 43130.42 48079.65 2021-12-02 18:17:22.000 336 21241.23 480.07 43130.34 48079.56 2021-12-02 18:17:23.000 336 21241.24 480.07 43130.30 48079.42 2021-12-02 18:17:24.000 336 21241.28 480.05 43130.27 48079.46 2021-12-02 18:17:25.000 336 21241.29 480.06 43130.27 48079.44 2021-12-02 18:17:26.000 336 21241.29 480.01 43130.26 48079.42 2021-12-02 18:17:27.000 336 21241.31 480.05 43130.27 48079.43 2021-12-02 18:17:28.000 336 21241.32 480.04 43130.29 48079.40 2021-12-02 18:17:29.000 336 21241.32 480.06 43130.24 48079.45 2021-12-02 18:17:30.000 336 21241.35 480.06 43130.23 48079.50 2021-12-02 18:17:31.000 336 21241.33 480.08 43130.28 48079.48 2021-12-02 18:17:32.000 336 21241.33 480.10 43130.23 48079.41 2021-12-02 18:17:33.000 336 21241.32 480.14 43130.22 48079.43 2021-12-02 18:17:34.000 336 21241.31 480.16 43130.25 48079.44 2021-12-02 18:17:35.000 336 21241.31 480.17 43130.23 48079.38 2021-12-02 18:17:36.000 336 21241.27 480.23 43130.18 48079.40 2021-12-02 18:17:37.000 336 21241.29 480.26 43130.12 48079.35 2021-12-02 18:17:38.000 336 21241.31 480.26 43130.08 48079.28 2021-12-02 18:17:39.000 336 21241.29 480.24 43130.10 48079.33 2021-12-02 18:17:40.000 336 21241.33 480.17 43130.08 48079.33 2021-12-02 18:17:41.000 336 21241.36 480.11 43130.12 48079.31 2021-12-02 18:17:42.000 336 21241.37 480.10 43130.13 48079.33 2021-12-02 18:17:43.000 336 21241.37 480.08 43130.17 48079.35 2021-12-02 18:17:44.000 336 21241.39 480.04 43130.18 48079.35 2021-12-02 18:17:45.000 336 21241.37 480.02 43130.19 48079.47 2021-12-02 18:17:46.000 336 21241.35 480.04 43130.20 48079.41 2021-12-02 18:17:47.000 336 21241.35 480.06 43130.20 48079.40 2021-12-02 18:17:48.000 336 21241.35 480.06 43130.18 48079.40 2021-12-02 18:17:49.000 336 21241.37 480.08 43130.18 48079.41 2021-12-02 18:17:50.000 336 21241.37 480.10 43130.17 48079.46 2021-12-02 18:17:51.000 336 21241.36 480.16 43130.14 48079.41 2021-12-02 18:17:52.000 336 21241.39 480.20 43130.11 48079.36 2021-12-02 18:17:53.000 336 21241.40 480.21 43130.10 48079.41 2021-12-02 18:17:54.000 336 21241.41 480.20 43130.11 48079.36 2021-12-02 18:17:55.000 336 21241.41 480.21 43130.12 48079.39 2021-12-02 18:17:56.000 336 21241.46 480.21 43130.14 48079.41 2021-12-02 18:17:57.000 336 21241.44 480.21 43130.17 48079.37 2021-12-02 18:17:58.000 336 21241.44 480.25 43130.17 48079.42 2021-12-02 18:17:59.000 336 21241.47 480.22 43130.16 48079.43 2021-12-02 18:18:00.000 336 21241.48 480.17 43130.20 48079.41 2021-12-02 18:18:01.000 336 21241.50 480.14 43130.22 48079.48 2021-12-02 18:18:02.000 336 21241.57 480.10 43130.24 48079.51 2021-12-02 18:18:03.000 336 21241.59 480.11 43130.27 48079.56 2021-12-02 18:18:04.000 336 21241.58 480.12 43130.32 48079.55 2021-12-02 18:18:05.000 336 21241.62 480.08 43130.33 48079.64 2021-12-02 18:18:06.000 336 21241.63 480.03 43130.37 48079.57 2021-12-02 18:18:07.000 336 21241.64 480.02 43130.39 48079.67 2021-12-02 18:18:08.000 336 21241.61 480.04 43130.39 48079.65 2021-12-02 18:18:09.000 336 21241.60 480.02 43130.39 48079.72 2021-12-02 18:18:10.000 336 21241.57 480.02 43130.39 48079.68 2021-12-02 18:18:11.000 336 21241.57 480.00 43130.44 48079.71 2021-12-02 18:18:12.000 336 21241.56 480.01 43130.45 48079.73 2021-12-02 18:18:13.000 336 21241.56 480.04 43130.44 48079.68 2021-12-02 18:18:14.000 336 21241.56 480.09 43130.43 48079.73 2021-12-02 18:18:15.000 336 21241.56 480.12 43130.40 48079.79 2021-12-02 18:18:16.000 336 21241.56 480.16 43130.39 48079.68 2021-12-02 18:18:17.000 336 21241.57 480.22 43130.37 48079.69 2021-12-02 18:18:18.000 336 21241.56 480.30 43130.32 48079.65 2021-12-02 18:18:19.000 336 21241.53 480.35 43130.27 48079.58 2021-12-02 18:18:20.000 336 21241.52 480.39 43130.24 48079.60 2021-12-02 18:18:21.000 336 21241.52 480.37 43130.18 48079.53 2021-12-02 18:18:22.000 336 21241.56 480.32 43130.15 48079.47 2021-12-02 18:18:23.000 336 21241.55 480.30 43130.18 48079.55 2021-12-02 18:18:24.000 336 21241.55 480.26 43130.22 48079.52 2021-12-02 18:18:25.000 336 21241.53 480.28 43130.20 48079.53 2021-12-02 18:18:26.000 336 21241.54 480.32 43130.19 48079.55 2021-12-02 18:18:27.000 336 21241.56 480.37 43130.20 48079.49 2021-12-02 18:18:28.000 336 21241.55 480.33 43130.22 48079.51 2021-12-02 18:18:29.000 336 21241.56 480.32 43130.21 48079.56 2021-12-02 18:18:30.000 336 21241.62 480.33 43130.25 48079.56 2021-12-02 18:18:31.000 336 21241.59 480.34 43130.22 48079.56 2021-12-02 18:18:32.000 336 21241.57 480.38 43130.22 48079.55 2021-12-02 18:18:33.000 336 21241.54 480.43 43130.19 48079.52 2021-12-02 18:18:34.000 336 21241.55 480.44 43130.20 48079.54 2021-12-02 18:18:35.000 336 21241.53 480.45 43130.15 48079.48 2021-12-02 18:18:36.000 336 21241.50 480.45 43130.18 48079.55 2021-12-02 18:18:37.000 336 21241.46 480.49 43130.16 48079.48 2021-12-02 18:18:38.000 336 21241.44 480.55 43130.14 48079.44 2021-12-02 18:18:39.000 336 21241.37 480.61 43130.09 48079.42 2021-12-02 18:18:40.000 336 21241.34 480.65 43130.07 48079.42 2021-12-02 18:18:41.000 336 21241.31 480.71 43130.02 48079.26 2021-12-02 18:18:42.000 336 21241.31 480.74 43129.99 48079.29 2021-12-02 18:18:43.000 336 21241.33 480.72 43129.98 48079.27 2021-12-02 18:18:44.000 336 21241.32 480.71 43129.94 48079.26 2021-12-02 18:18:45.000 336 21241.31 480.74 43129.93 48079.21 2021-12-02 18:18:46.000 336 21241.30 480.77 43129.94 48079.17 2021-12-02 18:18:47.000 336 21241.28 480.78 43129.93 48079.23 2021-12-02 18:18:48.000 336 21241.31 480.77 43129.93 48079.10 2021-12-02 18:18:49.000 336 21241.29 480.77 43129.90 48079.18 2021-12-02 18:18:50.000 336 21241.29 480.76 43129.91 48079.17 2021-12-02 18:18:51.000 336 21241.33 480.75 43129.90 48079.09 2021-12-02 18:18:52.000 336 21241.32 480.73 43129.94 48079.19 2021-12-02 18:18:53.000 336 21241.33 480.68 43129.97 48079.13 2021-12-02 18:18:54.000 336 21241.36 480.65 43130.01 48079.23 2021-12-02 18:18:55.000 336 21241.39 480.62 43130.03 48079.22 2021-12-02 18:18:56.000 336 21241.43 480.58 43130.08 48079.29 2021-12-02 18:18:57.000 336 21241.47 480.58 43130.11 48079.32 2021-12-02 18:18:58.000 336 21241.53 480.57 43130.14 48079.41 2021-12-02 18:18:59.000 336 21241.50 480.60 43130.16 48079.46 2021-12-02 18:19:00.000 336 21241.50 480.62 43130.19 48079.38 2021-12-02 18:19:01.000 336 21241.53 480.63 43130.17 48079.44 2021-12-02 18:19:02.000 336 21241.52 480.65 43130.18 48079.49 2021-12-02 18:19:03.000 336 21241.51 480.67 43130.19 48079.45 2021-12-02 18:19:04.000 336 21241.54 480.68 43130.18 48079.48 2021-12-02 18:19:05.000 336 21241.51 480.68 43130.19 48079.51 2021-12-02 18:19:06.000 336 21241.50 480.68 43130.21 48079.38 2021-12-02 18:19:07.000 336 21241.49 480.71 43130.19 48079.56 2021-12-02 18:19:08.000 336 21241.51 480.71 43130.20 48079.45 2021-12-02 18:19:09.000 336 21241.50 480.69 43130.20 48079.48 2021-12-02 18:19:10.000 336 21241.52 480.68 43130.24 48079.52 2021-12-02 18:19:11.000 336 21241.54 480.69 43130.26 48079.49 2021-12-02 18:19:12.000 336 21241.51 480.67 43130.27 48079.58 2021-12-02 18:19:13.000 336 21241.53 480.69 43130.25 48079.57 2021-12-02 18:19:14.000 336 21241.57 480.70 43130.27 48079.52 2021-12-02 18:19:15.000 336 21241.57 480.72 43130.26 48079.58 2021-12-02 18:19:16.000 336 21241.59 480.73 43130.29 48079.58 2021-12-02 18:19:17.000 336 21241.64 480.72 43130.28 48079.54 2021-12-02 18:19:18.000 336 21241.65 480.68 43130.30 48079.67 2021-12-02 18:19:19.000 336 21241.67 480.66 43130.36 48079.56 2021-12-02 18:19:20.000 336 21241.69 480.67 43130.37 48079.70 2021-12-02 18:19:21.000 336 21241.72 480.64 43130.38 48079.69 2021-12-02 18:19:22.000 336 21241.72 480.64 43130.42 48079.71 2021-12-02 18:19:23.000 336 21241.68 480.67 43130.38 48079.77 2021-12-02 18:19:24.000 336 21241.66 480.70 43130.37 48079.78 2021-12-02 18:19:25.000 336 21241.64 480.73 43130.37 48079.66 2021-12-02 18:19:26.000 336 21241.63 480.74 43130.37 48079.78 2021-12-02 18:19:27.000 336 21241.63 480.75 43130.37 48079.71 2021-12-02 18:19:28.000 336 21241.62 480.73 43130.38 48079.69 2021-12-02 18:19:29.000 336 21241.65 480.75 43130.37 48079.68 2021-12-02 18:19:30.000 336 21241.67 480.73 43130.37 48079.76 2021-12-02 18:19:31.000 336 21241.64 480.70 43130.39 48079.65 2021-12-02 18:19:32.000 336 21241.62 480.71 43130.42 48079.80 2021-12-02 18:19:33.000 336 21241.61 480.69 43130.46 48079.72 2021-12-02 18:19:34.000 336 21241.62 480.70 43130.42 48079.71 2021-12-02 18:19:35.000 336 21241.59 480.72 43130.44 48079.78 2021-12-02 18:19:36.000 336 21241.60 480.73 43130.41 48079.69 2021-12-02 18:19:37.000 336 21241.58 480.75 43130.41 48079.79 2021-12-02 18:19:38.000 336 21241.55 480.79 43130.41 48079.65 2021-12-02 18:19:39.000 336 21241.52 480.82 43130.38 48079.74 2021-12-02 18:19:40.000 336 21241.51 480.83 43130.37 48079.60 2021-12-02 18:19:41.000 336 21241.48 480.86 43130.37 48079.68 2021-12-02 18:19:42.000 336 21241.45 480.85 43130.36 48079.61 2021-12-02 18:19:43.000 336 21241.46 480.87 43130.34 48079.61 2021-12-02 18:19:44.000 336 21241.48 480.87 43130.34 48079.62 2021-12-02 18:19:45.000 336 21241.46 480.89 43130.34 48079.65 2021-12-02 18:19:46.000 336 21241.37 480.96 43130.35 48079.49 2021-12-02 18:19:47.000 336 21241.35 481.00 43130.32 48079.61 2021-12-02 18:19:48.000 336 21241.28 481.08 43130.27 48079.42 2021-12-02 18:19:49.000 336 21241.28 481.13 43130.24 48079.50 2021-12-02 18:19:50.000 336 21241.25 481.18 43130.19 48079.38 2021-12-02 18:19:51.000 336 21241.27 481.23 43130.17 48079.38 2021-12-02 18:19:52.000 336 21241.27 481.24 43130.12 48079.31 2021-12-02 18:19:53.000 336 21241.26 481.26 43130.09 48079.34 2021-12-02 18:19:54.000 336 21241.24 481.24 43130.07 48079.27 2021-12-02 18:19:55.000 336 21241.27 481.22 43130.08 48079.32 2021-12-02 18:19:56.000 336 21241.26 481.25 43130.04 48079.22 2021-12-02 18:19:57.000 336 21241.23 481.29 43130.06 48079.26 2021-12-02 18:19:58.000 336 21241.21 481.30 43130.04 48079.28 2021-12-02 18:19:59.000 336 21241.22 481.33 43130.00 48079.19 2021-12-02 18:20:00.000 336 21241.20 481.35 43130.01 48079.24 2021-12-02 18:20:01.000 336 21241.16 481.38 43129.99 48079.18 2021-12-02 18:20:02.000 336 21241.13 481.44 43129.98 48079.18 2021-12-02 18:20:03.000 336 21241.09 481.51 43129.95 48079.12 2021-12-02 18:20:04.000 336 21241.07 481.55 43129.90 48079.09 2021-12-02 18:20:05.000 336 21241.06 481.55 43129.85 48079.04 2021-12-02 18:20:06.000 336 21241.06 481.52 43129.87 48079.01 2021-12-02 18:20:07.000 336 21241.04 481.50 43129.86 48079.04 2021-12-02 18:20:08.000 336 21241.02 481.52 43129.87 48078.99 2021-12-02 18:20:09.000 336 21240.98 481.57 43129.88 48079.04 2021-12-02 18:20:10.000 336 21240.97 481.63 43129.85 48078.91 2021-12-02 18:20:11.000 336 21240.92 481.71 43129.82 48078.94 2021-12-02 18:20:12.000 336 21240.90 481.72 43129.77 48078.93 2021-12-02 18:20:13.000 336 21240.92 481.68 43129.77 48078.82 2021-12-02 18:20:14.000 336 21240.97 481.64 43129.78 48078.90 2021-12-02 18:20:15.000 336 21241.02 481.58 43129.82 48078.84 2021-12-02 18:20:16.000 336 21241.05 481.58 43129.84 48078.96 2021-12-02 18:20:17.000 336 21241.07 481.56 43129.87 48079.00 2021-12-02 18:20:18.000 336 21241.07 481.56 43129.92 48079.03 2021-12-02 18:20:19.000 336 21241.09 481.57 43129.95 48079.08 2021-12-02 18:20:20.000 336 21241.09 481.58 43129.97 48079.04 2021-12-02 18:20:21.000 336 21241.09 481.56 43129.98 48079.13 2021-12-02 18:20:22.000 336 21241.13 481.53 43130.00 48079.15 2021-12-02 18:20:23.000 336 21241.16 481.53 43130.05 48079.11 2021-12-02 18:20:24.000 336 21241.21 481.54 43130.04 48079.20 2021-12-02 18:20:25.000 336 21241.27 481.52 43130.12 48079.28 2021-12-02 18:20:26.000 336 21241.26 481.55 43130.12 48079.26 2021-12-02 18:20:27.000 336 21241.25 481.56 43130.12 48079.31 2021-12-02 18:20:28.000 336 21241.21 481.62 43130.11 48079.22 2021-12-02 18:20:29.000 336 21241.17 481.68 43130.07 48079.21 2021-12-02 18:20:30.000 336 21241.12 481.74 43130.03 48079.28 2021-12-02 18:20:31.000 336 21241.07 481.76 43130.05 48079.18 2021-12-02 18:20:32.000 336 21241.06 481.75 43130.05 48079.09 2021-12-02 18:20:33.000 336 21241.06 481.77 43130.00 48079.12 2021-12-02 18:20:34.000 336 21241.09 481.81 43129.99 48079.11 2021-12-02 18:20:35.000 336 21241.07 481.86 43129.97 48079.06 2021-12-02 18:20:36.000 336 21241.09 481.87 43129.99 48079.09 2021-12-02 18:20:37.000 336 21241.08 481.87 43129.96 48079.07 2021-12-02 18:20:38.000 336 21241.05 481.92 43129.94 48079.12 2021-12-02 18:20:39.000 336 21241.01 481.95 43129.94 48079.02 2021-12-02 18:20:40.000 336 21241.01 482.00 43129.90 48079.05 2021-12-02 18:20:41.000 336 21241.03 482.01 43129.88 48079.02 2021-12-02 18:20:42.000 336 21241.02 482.01 43129.86 48078.88 2021-12-02 18:20:43.000 336 21241.00 481.98 43129.84 48078.96 2021-12-02 18:20:44.000 336 21241.01 481.95 43129.83 48079.00 2021-12-02 18:20:45.000 336 21240.99 481.98 43129.85 48078.95 2021-12-02 18:20:46.000 336 21240.99 482.02 43129.87 48078.95 2021-12-02 18:20:47.000 336 21240.97 481.99 43129.81 48078.94 2021-12-02 18:20:48.000 336 21241.02 481.94 43129.82 48078.96 2021-12-02 18:20:49.000 336 21241.01 481.96 43129.87 48079.04 2021-12-02 18:20:50.000 336 21240.99 481.98 43129.86 48078.94 2021-12-02 18:20:51.000 336 21241.03 481.97 43129.89 48079.02 2021-12-02 18:20:52.000 336 21241.03 482.02 43129.91 48079.09 2021-12-02 18:20:53.000 336 21241.00 482.04 43129.91 48079.08 2021-12-02 18:20:54.000 336 21240.98 482.10 43129.87 48079.00 2021-12-02 18:20:55.000 336 21240.93 482.22 43129.84 48078.99 2021-12-02 18:20:56.000 336 21240.93 482.28 43129.75 48078.94 2021-12-02 18:20:57.000 336 21240.92 482.28 43129.70 48078.90 2021-12-02 18:20:58.000 336 21240.94 482.31 43129.65 48078.84 2021-12-02 18:20:59.000 336 21240.92 482.30 43129.65 48078.74 2021-12-02 18:21:00.000 336 21240.96 482.29 43129.66 48078.80 2021-12-02 18:21:01.000 336 21241.04 482.28 43129.65 48078.87 2021-12-02 18:21:02.000 336 21241.12 482.25 43129.69 48078.86 2021-12-02 18:21:03.000 336 21241.17 482.25 43129.68 48078.85 2021-12-02 18:21:04.000 336 21241.21 482.23 43129.69 48078.94 2021-12-02 18:21:05.000 336 21241.20 482.25 43129.69 48078.93 2021-12-02 18:21:06.000 336 21241.22 482.26 43129.70 48078.95 2021-12-02 18:21:07.000 336 21241.25 482.26 43129.71 48079.00 2021-12-02 18:21:08.000 336 21241.28 482.32 43129.72 48078.93 2021-12-02 18:21:09.000 336 21241.26 482.34 43129.71 48079.05 2021-12-02 18:21:10.000 336 21241.28 482.33 43129.69 48078.95 2021-12-02 18:21:11.000 336 21241.28 482.34 43129.67 48079.05 2021-12-02 18:21:12.000 336 21241.28 482.33 43129.72 48078.94 2021-12-02 18:21:13.000 336 21241.28 482.31 43129.73 48079.00 2021-12-02 18:21:14.000 336 21241.31 482.33 43129.75 48079.05 2021-12-02 18:21:15.000 336 21241.36 482.32 43129.80 48079.03 2021-12-02 18:21:16.000 336 21241.41 482.30 43129.84 48079.07 2021-12-02 18:21:17.000 336 21241.49 482.29 43129.91 48079.16 2021-12-02 18:21:18.000 336 21241.53 482.29 43129.91 48079.18 2021-12-02 18:21:19.000 336 21241.51 482.35 43129.90 48079.23 2021-12-02 18:21:20.000 336 21241.52 482.39 43129.97 48079.34 2021-12-02 18:21:21.000 336 21241.50 482.44 43129.95 48079.22 2021-12-02 18:21:22.000 336 21241.52 482.47 43129.94 48079.33 2021-12-02 18:21:23.000 336 21241.54 482.48 43129.96 48079.25 2021-12-02 18:21:24.000 336 21241.51 482.51 43129.96 48079.36 2021-12-02 18:21:25.000 336 21241.51 482.57 43129.96 48079.24 2021-12-02 18:21:26.000 336 21241.51 482.60 43129.98 48079.32 2021-12-02 18:21:27.000 336 21241.52 482.64 43129.96 48079.28 2021-12-02 18:21:28.000 336 21241.53 482.70 43129.97 48079.35 2021-12-02 18:21:29.000 336 21241.51 482.74 43129.95 48079.25 2021-12-02 18:21:30.000 336 21241.47 482.77 43129.94 48079.32 2021-12-02 18:21:31.000 336 21241.49 482.81 43129.96 48079.24 2021-12-02 18:21:32.000 336 21241.50 482.85 43129.97 48079.32 2021-12-02 18:21:33.000 336 21241.48 482.89 43129.97 48079.19 2021-12-02 18:21:34.000 336 21241.46 482.88 43129.94 48079.32 2021-12-02 18:21:35.000 336 21241.52 482.85 43129.98 48079.22 2021-12-02 18:21:36.000 336 21241.56 482.83 43130.00 48079.31 2021-12-02 18:21:37.000 336 21241.59 482.84 43130.01 48079.27 2021-12-02 18:21:38.000 336 21241.57 482.88 43130.05 48079.42 2021-12-02 18:21:39.000 336 21241.60 482.91 43130.04 48079.42 2021-12-02 18:21:40.000 336 21241.65 482.92 43130.08 48079.45 2021-12-02 18:21:41.000 336 21241.66 482.92 43130.11 48079.45 2021-12-02 18:21:42.000 336 21241.67 482.93 43130.14 48079.53 2021-12-02 18:21:43.000 336 21241.70 482.95 43130.15 48079.47 2021-12-02 18:21:44.000 336 21241.76 482.96 43130.14 48079.66 2021-12-02 18:21:45.000 336 21241.76 483.02 43130.17 48079.62 2021-12-02 18:21:46.000 336 21241.75 483.12 43130.17 48079.55 2021-12-02 18:21:47.000 336 21241.75 483.16 43130.14 48079.62 2021-12-02 18:21:48.000 336 21241.73 483.17 43130.14 48079.60 2021-12-02 18:21:49.000 336 21241.71 483.20 43130.13 48079.56 2021-12-02 18:21:50.000 336 21241.71 483.23 43130.13 48079.63 2021-12-02 18:21:51.000 336 21241.72 483.27 43130.08 48079.59 2021-12-02 18:21:52.000 336 21241.69 483.31 43130.06 48079.50 2021-12-02 18:21:53.000 336 21241.68 483.35 43130.07 48079.53 2021-12-02 18:21:54.000 336 21241.72 483.36 43130.05 48079.55 2021-12-02 18:21:55.000 336 21241.74 483.39 43130.02 48079.51 2021-12-02 18:21:56.000 336 21241.73 483.44 43130.04 48079.55 2021-12-02 18:21:57.000 336 21241.77 483.49 43130.01 48079.45 2021-12-02 18:21:58.000 336 21241.77 483.50 43130.00 48079.58 2021-12-02 18:21:59.000 336 21241.74 483.52 43129.98 48079.43 2021-12-02 18:22:00.000 336 21241.74 483.53 43129.98 48079.52 2021-12-02 18:22:01.000 336 21241.77 483.54 43129.97 48079.44 2021-12-02 18:22:02.000 336 21241.77 483.53 43130.01 48079.52 2021-12-02 18:22:03.000 336 21241.83 483.49 43130.02 48079.51 2021-12-02 18:22:04.000 336 21241.86 483.49 43130.05 48079.59 2021-12-02 18:22:05.000 336 21241.89 483.47 43130.08 48079.53 2021-12-02 18:22:06.000 336 21241.88 483.47 43130.11 48079.68 2021-12-02 18:22:07.000 336 21241.91 483.47 43130.11 48079.61 2021-12-02 18:22:08.000 336 21241.92 483.49 43130.15 48079.71 2021-12-02 18:22:09.000 336 21241.95 483.50 43130.17 48079.71 2021-12-02 18:22:10.000 336 21241.92 483.51 43130.19 48079.68 2021-12-02 18:22:11.000 336 21241.90 483.54 43130.17 48079.68 2021-12-02 18:22:12.000 336 21241.90 483.57 43130.18 48079.73 2021-12-02 18:22:13.000 336 21241.89 483.59 43130.16 48079.68 2021-12-02 18:22:14.000 336 21241.83 483.65 43130.14 48079.68 2021-12-02 18:22:15.000 336 21241.85 483.68 43130.16 48079.71 2021-12-02 18:22:16.000 336 21241.86 483.71 43130.16 48079.60 2021-12-02 18:22:17.000 336 21241.81 483.75 43130.15 48079.65 2021-12-02 18:22:18.000 336 21241.79 483.81 43130.13 48079.55 2021-12-02 18:22:19.000 336 21241.76 483.84 43130.10 48079.56 2021-12-02 18:22:20.000 336 21241.75 483.88 43130.08 48079.63 2021-12-02 18:22:21.000 336 21241.74 483.94 43130.06 48079.55 2021-12-02 18:22:22.000 336 21241.70 484.00 43130.05 48079.50 2021-12-02 18:22:23.000 336 21241.69 484.05 43130.03 48079.54 2021-12-02 18:22:24.000 336 21241.71 484.04 43130.02 48079.47 2021-12-02 18:22:25.000 336 21241.72 484.01 43130.08 48079.52 2021-12-02 18:22:26.000 336 21241.74 483.97 43130.09 48079.56 2021-12-02 18:22:27.000 336 21241.75 483.99 43130.13 48079.47 2021-12-02 18:22:28.000 336 21241.72 484.10 43130.12 48079.58 2021-12-02 18:22:29.000 336 21241.68 484.21 43130.07 48079.55 2021-12-02 18:22:30.000 336 21241.66 484.27 43130.03 48079.52 2021-12-02 18:22:31.000 336 21241.63 484.35 43129.99 48079.49 2021-12-02 18:22:32.000 336 21241.60 484.39 43129.96 48079.33 2021-12-02 18:22:33.000 336 21241.60 484.43 43129.92 48079.34 2021-12-02 18:22:34.000 336 21241.60 484.46 43129.89 48079.38 2021-12-02 18:22:35.000 336 21241.59 484.48 43129.89 48079.29 2021-12-02 18:22:36.000 336 21241.56 484.49 43129.88 48079.27 2021-12-02 18:22:37.000 336 21241.58 484.50 43129.87 48079.29 2021-12-02 18:22:38.000 336 21241.59 484.50 43129.87 48079.31 2021-12-02 18:22:39.000 336 21241.57 484.52 43129.87 48079.29 2021-12-02 18:22:40.000 336 21241.58 484.48 43129.93 48079.30 2021-12-02 18:22:41.000 336 21241.57 484.47 43129.97 48079.38 2021-12-02 18:22:42.000 336 21241.59 484.46 43129.97 48079.28 2021-12-02 18:22:43.000 336 21241.63 484.40 43129.98 48079.39 2021-12-02 18:22:44.000 336 21241.66 484.36 43130.05 48079.53 2021-12-02 18:22:45.000 336 21241.72 484.28 43130.13 48079.48 2021-12-02 18:22:46.000 336 21241.74 484.25 43130.19 48079.56 2021-12-02 18:22:47.000 336 21241.73 484.24 43130.23 48079.63 2021-12-02 18:22:48.000 336 21241.74 484.25 43130.29 48079.64 2021-12-02 18:22:49.000 336 21241.72 484.27 43130.26 48079.81 2021-12-02 18:22:50.000 336 21241.72 484.31 43130.25 48079.70 2021-12-02 18:22:51.000 336 21241.76 484.29 43130.31 48079.71 2021-12-02 18:22:52.000 336 21241.79 484.26 43130.35 48079.76 2021-12-02 18:22:53.000 336 21241.79 484.27 43130.38 48079.81 2021-12-02 18:22:54.000 336 21241.76 484.34 43130.40 48079.73 2021-12-02 18:22:55.000 336 21241.74 484.38 43130.41 48079.87 2021-12-02 18:22:56.000 336 21241.77 484.41 43130.39 48079.82 2021-12-02 18:22:57.000 336 21241.77 484.44 43130.42 48079.75 2021-12-02 18:22:58.000 336 21241.77 484.42 43130.37 48079.87 2021-12-02 18:22:59.000 336 21241.78 484.40 43130.40 48079.87 2021-12-02 18:23:00.000 336 21241.77 484.41 43130.43 48079.84 2021-12-02 18:23:01.000 336 21241.78 484.43 43130.46 48079.90 2021-12-02 18:23:02.000 336 21241.82 484.45 43130.45 48079.97 2021-12-02 18:23:03.000 336 21241.80 484.49 43130.44 48079.79 2021-12-02 18:23:04.000 336 21241.80 484.54 43130.41 48079.97 2021-12-02 18:23:05.000 336 21241.78 484.60 43130.40 48079.87 2021-12-02 18:23:06.000 336 21241.74 484.64 43130.39 48079.90 2021-12-02 18:23:07.000 336 21241.73 484.70 43130.33 48079.87 2021-12-02 18:23:08.000 336 21241.69 484.74 43130.30 48079.65 2021-12-02 18:23:09.000 336 21241.66 484.80 43130.29 48079.83 2021-12-02 18:23:10.000 336 21241.67 484.84 43130.25 48079.63 2021-12-02 18:23:11.000 336 21241.67 484.86 43130.26 48079.76 2021-12-02 18:23:12.000 336 21241.66 484.87 43130.27 48079.68 2021-12-02 18:23:13.000 336 21241.61 484.88 43130.25 48079.71 2021-12-02 18:23:14.000 336 21241.54 484.91 43130.23 48079.55 2021-12-02 18:23:15.000 336 21241.53 484.98 43130.19 48079.68 2021-12-02 18:23:16.000 336 21241.51 485.02 43130.17 48079.47 2021-12-02 18:23:17.000 336 21241.48 485.06 43130.14 48079.63 2021-12-02 18:23:18.000 336 21241.47 485.11 43130.16 48079.44 2021-12-02 18:23:19.000 336 21241.45 485.17 43130.14 48079.52 2021-12-02 18:23:20.000 336 21241.44 485.22 43130.11 48079.45 2021-12-02 18:23:21.000 336 21241.45 485.23 43130.10 48079.45 2021-12-02 18:23:22.000 336 21241.42 485.23 43130.07 48079.40 2021-12-02 18:23:23.000 336 21241.43 485.21 43130.05 48079.46 2021-12-02 18:23:24.000 336 21241.47 485.21 43130.08 48079.39 2021-12-02 18:23:25.000 336 21241.45 485.23 43130.11 48079.52 2021-12-02 18:23:26.000 336 21241.41 485.29 43130.06 48079.33 2021-12-02 18:23:27.000 336 21241.37 485.34 43130.06 48079.50 2021-12-02 18:23:28.000 336 21241.36 485.39 43130.01 48079.31 2021-12-02 18:23:29.000 336 21241.37 485.41 43129.99 48079.36 2021-12-02 18:23:30.000 336 21241.39 485.40 43129.97 48079.32 2021-12-02 18:23:31.000 336 21241.41 485.35 43129.93 48079.34 2021-12-02 18:23:32.000 336 21241.42 485.35 43129.93 48079.27 2021-12-02 18:23:33.000 336 21241.42 485.34 43129.93 48079.39 2021-12-02 18:23:34.000 336 21241.41 485.33 43129.97 48079.23 2021-12-02 18:23:35.000 336 21241.39 485.34 43130.00 48079.29 2021-12-02 18:23:36.000 336 21241.39 485.34 43129.98 48079.46 2021-12-02 18:23:37.000 336 21241.44 485.30 43129.99 48079.33 2021-12-02 18:23:38.000 336 21241.40 485.32 43130.01 48079.32 2021-12-02 18:23:39.000 336 21241.43 485.32 43130.04 48079.35 2021-12-02 18:23:40.000 336 21241.47 485.35 43130.02 48079.35 2021-12-02 18:23:41.000 336 21241.48 485.35 43130.05 48079.46 2021-12-02 18:23:42.000 336 21241.52 485.38 43130.05 48079.45 2021-12-02 18:23:43.000 336 21241.56 485.41 43130.07 48079.35 2021-12-02 18:23:44.000 336 21241.56 485.43 43130.07 48079.52 2021-12-02 18:23:45.000 336 21241.61 485.42 43130.05 48079.41 2021-12-02 18:23:46.000 336 21241.62 485.47 43130.04 48079.55 2021-12-02 18:23:47.000 336 21241.65 485.50 43130.02 48079.50 2021-12-02 18:23:48.000 336 21241.65 485.56 43130.03 48079.53 2021-12-02 18:23:49.000 336 21241.64 485.59 43130.02 48079.44 2021-12-02 18:23:50.000 336 21241.65 485.58 43130.02 48079.57 2021-12-02 18:23:51.000 336 21241.68 485.59 43130.02 48079.52 2021-12-02 18:23:52.000 336 21241.69 485.64 43130.01 48079.42 2021-12-02 18:23:53.000 336 21241.71 485.67 43129.99 48079.48 2021-12-02 18:23:54.000 336 21241.68 485.73 43130.00 48079.46 2021-12-02 18:23:55.000 336 21241.69 485.74 43130.01 48079.41 2021-12-02 18:23:56.000 336 21241.68 485.75 43130.00 48079.55 2021-12-02 18:23:57.000 336 21241.68 485.75 43130.01 48079.39 2021-12-02 18:23:58.000 336 21241.64 485.79 43130.01 48079.46 2021-12-02 18:23:59.000 336 21241.61 485.91 43129.99 48079.56 2021-12-02 18:24:00.000 336 21241.62 485.98 43129.95 48079.44 2021-12-02 18:24:01.000 336 21241.60 486.02 43129.92 48079.47 2021-12-02 18:24:02.000 336 21241.62 486.04 43129.90 48079.42 2021-12-02 18:24:03.000 336 21241.56 486.12 43129.89 48079.31 2021-12-02 18:24:04.000 336 21241.45 486.28 43129.80 48079.40 2021-12-02 18:24:05.000 336 21241.38 486.43 43129.72 48079.25 2021-12-02 18:24:06.000 336 21241.35 486.57 43129.60 48079.08 2021-12-02 18:24:07.000 336 21241.32 486.65 43129.53 48079.03 2021-12-02 18:24:08.000 336 21241.29 486.67 43129.46 48078.93 2021-12-02 18:24:09.000 336 21241.33 486.66 43129.43 48078.87 2021-12-02 18:24:10.000 336 21241.30 486.66 43129.40 48078.86 2021-12-02 18:24:11.000 336 21241.30 486.67 43129.37 48078.76 2021-12-02 18:24:12.000 336 21241.30 486.65 43129.36 48078.75 2021-12-02 18:24:13.000 336 21241.31 486.65 43129.36 48078.85 2021-12-02 18:24:14.000 336 21241.31 486.68 43129.35 48078.82 2021-12-02 18:24:15.000 336 21241.33 486.70 43129.32 48078.67 2021-12-02 18:24:16.000 336 21241.34 486.70 43129.34 48078.86 2021-12-02 18:24:17.000 336 21241.34 486.71 43129.32 48078.78 2021-12-02 18:24:18.000 336 21241.36 486.76 43129.32 48078.75 2021-12-02 18:24:19.000 336 21241.35 486.78 43129.32 48078.80 2021-12-02 18:24:20.000 336 21241.36 486.78 43129.34 48078.78 2021-12-02 18:24:21.000 336 21241.37 486.82 43129.35 48078.75 2021-12-02 18:24:22.000 336 21241.37 486.84 43129.34 48078.87 2021-12-02 18:24:23.000 336 21241.41 486.85 43129.40 48078.74 2021-12-02 18:24:24.000 336 21241.40 486.88 43129.40 48078.82 2021-12-02 18:24:25.000 336 21241.38 486.96 43129.40 48078.96 2021-12-02 18:24:26.000 336 21241.32 487.09 43129.36 48078.81 2021-12-02 18:24:27.000 336 21241.29 487.18 43129.33 48078.69 2021-12-02 18:24:28.000 336 21241.30 487.16 43129.28 48078.77 2021-12-02 18:24:29.000 336 21241.36 487.05 43129.31 48078.69 2021-12-02 18:24:30.000 336 21241.40 486.96 43129.37 48078.79 2021-12-02 18:24:31.000 336 21241.43 486.87 43129.45 48078.77 2021-12-02 18:24:32.000 336 21241.44 486.80 43129.51 48078.93 2021-12-02 18:24:33.000 336 21241.46 486.75 43129.58 48078.93 2021-12-02 18:24:34.000 336 21241.48 486.70 43129.63 48079.08 2021-12-02 18:24:35.000 336 21241.51 486.72 43129.68 48079.14 2021-12-02 18:24:36.000 336 21241.47 486.81 43129.66 48079.04 2021-12-02 18:24:37.000 336 21241.48 486.87 43129.72 48079.12 2021-12-02 18:24:38.000 336 21241.47 486.92 43129.68 48079.20 2021-12-02 18:24:39.000 336 21241.43 487.01 43129.68 48079.14 2021-12-02 18:24:40.000 336 21241.45 487.10 43129.65 48079.10 2021-12-02 18:24:41.000 336 21241.48 487.16 43129.65 48079.09 2021-12-02 18:24:42.000 336 21241.52 487.19 43129.62 48079.05 2021-12-02 18:24:43.000 336 21241.56 487.22 43129.62 48079.16 2021-12-02 18:24:44.000 336 21241.59 487.25 43129.60 48079.11 2021-12-02 18:24:45.000 336 21241.54 487.30 43129.63 48079.02 2021-12-02 18:24:46.000 336 21241.54 487.37 43129.63 48079.15 2021-12-02 18:24:47.000 336 21241.54 487.40 43129.63 48079.04 2021-12-02 18:24:48.000 336 21241.54 487.44 43129.64 48079.15 2021-12-02 18:24:49.000 336 21241.53 487.45 43129.61 48079.09 2021-12-02 18:24:50.000 336 21241.52 487.45 43129.60 48079.10 2021-12-02 18:24:51.000 336 21241.51 487.43 43129.61 48079.08 2021-12-02 18:24:52.000 336 21241.54 487.40 43129.62 48079.09 2021-12-02 18:24:53.000 336 21241.46 487.45 43129.62 48079.20 2021-12-02 18:24:54.000 336 21241.43 487.47 43129.63 48079.02 2021-12-02 18:24:55.000 336 21241.45 487.45 43129.66 48079.08 2021-12-02 18:24:56.000 336 21241.44 487.42 43129.69 48079.14 2021-12-02 18:24:57.000 336 21241.44 487.37 43129.69 48079.09 2021-12-02 18:24:58.000 336 21241.45 487.33 43129.75 48079.14 2021-12-02 18:24:59.000 336 21241.44 487.30 43129.79 48079.18 2021-12-02 18:25:00.000 336 21241.43 487.32 43129.85 48079.24 2021-12-02 18:25:01.000 336 21241.46 487.35 43129.87 48079.21 2021-12-02 18:25:02.000 336 21241.45 487.38 43129.87 48079.33 2021-12-02 18:25:03.000 336 21241.40 487.42 43129.88 48079.31 2021-12-02 18:25:04.000 336 21241.40 487.44 43129.87 48079.15 2021-12-02 18:25:05.000 336 21241.42 487.47 43129.87 48079.36 2021-12-02 18:25:06.000 336 21241.42 487.48 43129.82 48079.21 2021-12-02 18:25:07.000 336 21241.42 487.48 43129.80 48079.19 2021-12-02 18:25:08.000 336 21241.41 487.47 43129.78 48079.22 2021-12-02 18:25:09.000 336 21241.44 487.50 43129.79 48079.18 2021-12-02 18:25:10.000 336 21241.44 487.54 43129.76 48079.13 2021-12-02 18:25:11.000 336 21241.43 487.58 43129.75 48079.29 2021-12-02 18:25:12.000 336 21241.40 487.65 43129.74 48079.06 2021-12-02 18:25:13.000 336 21241.45 487.68 43129.71 48079.12 2021-12-02 18:25:14.000 336 21241.46 487.69 43129.68 48079.19 2021-12-02 18:25:15.000 336 21241.46 487.68 43129.64 48079.11 2021-12-02 18:25:16.000 336 21241.50 487.70 43129.64 48079.10 2021-12-02 18:25:17.000 336 21241.53 487.69 43129.68 48079.15 2021-12-02 18:25:18.000 336 21241.53 487.71 43129.68 48079.07 2021-12-02 18:25:19.000 336 21241.45 487.67 43129.69 48079.23 2021-12-02 18:25:20.000 336 21241.40 487.62 43129.69 48079.13 2021-12-02 18:25:21.000 336 21241.40 487.60 43129.72 48079.05 2021-12-02 18:25:22.000 336 21241.42 487.58 43129.71 48079.12 2021-12-02 18:25:23.000 336 21241.43 487.59 43129.76 48079.17 2021-12-02 18:25:24.000 336 21241.40 487.60 43129.74 48079.15 2021-12-02 18:25:25.000 336 21241.38 487.63 43129.72 48079.11 2021-12-02 18:25:26.000 336 21241.33 487.66 43129.70 48079.15 2021-12-02 18:25:27.000 336 21241.33 487.70 43129.71 48079.08 2021-12-02 18:25:28.000 336 21241.36 487.68 43129.69 48079.03 2021-12-02 18:25:29.000 336 21241.36 487.67 43129.73 48079.19 2021-12-02 18:25:30.000 336 21241.36 487.61 43129.76 48079.03 2021-12-02 18:25:31.000 336 21241.34 487.58 43129.83 48079.24 2021-12-02 18:25:32.000 336 21241.32 487.57 43129.88 48079.14 2021-12-02 18:25:33.000 336 21241.28 487.57 43129.91 48079.27 2021-12-02 18:25:34.000 336 21241.28 487.58 43129.96 48079.23 2021-12-02 18:25:35.000 336 21241.29 487.61 43129.98 48079.29 2021-12-02 18:25:36.000 336 21241.33 487.68 43129.94 48079.27 2021-12-02 18:25:37.000 336 21241.39 487.78 43129.96 48079.35 2021-12-02 18:25:38.000 336 21241.43 487.83 43129.89 48079.28 2021-12-02 18:25:39.000 336 21241.40 487.92 43129.82 48079.34 2021-12-02 18:25:40.000 336 21241.42 487.94 43129.77 48079.12 2021-12-02 18:25:41.000 336 21241.42 487.96 43129.73 48079.24 2021-12-02 18:25:42.000 336 21241.44 487.97 43129.71 48079.05 2021-12-02 18:25:43.000 336 21241.43 487.97 43129.66 48079.16 2021-12-02 18:25:44.000 336 21241.43 487.98 43129.64 48079.07 2021-12-02 18:25:45.000 336 21241.46 488.00 43129.64 48079.02 2021-12-02 18:25:46.000 336 21241.47 488.01 43129.62 48079.13 2021-12-02 18:25:47.000 336 21241.47 488.01 43129.65 48079.05 2021-12-02 18:25:48.000 336 21241.49 488.07 43129.62 48079.09 2021-12-02 18:25:49.000 336 21241.51 488.12 43129.59 48079.05 2021-12-02 18:25:50.000 336 21241.46 488.16 43129.52 48079.05 2021-12-02 18:25:51.000 336 21241.48 488.20 43129.51 48078.94 2021-12-02 18:25:52.000 336 21241.51 488.24 43129.50 48079.04 2021-12-02 18:25:53.000 336 21241.49 488.28 43129.51 48079.00 2021-12-02 18:25:54.000 336 21241.47 488.33 43129.48 48078.85 2021-12-02 18:25:55.000 336 21241.47 488.37 43129.48 48078.91 2021-12-02 18:25:56.000 336 21241.45 488.42 43129.44 48078.99 2021-12-02 18:25:57.000 336 21241.45 488.40 43129.44 48078.85 2021-12-02 18:25:58.000 336 21241.46 488.37 43129.43 48078.93 2021-12-02 18:25:59.000 336 21241.47 488.38 43129.45 48078.91 2021-12-02 18:26:00.000 336 21241.46 488.39 43129.47 48078.93 2021-12-02 18:26:01.000 336 21241.46 488.41 43129.46 48078.93 2021-12-02 18:26:02.000 336 21241.45 488.46 43129.47 48078.98 2021-12-02 18:26:03.000 336 21241.46 488.52 43129.48 48078.87 2021-12-02 18:26:04.000 336 21241.45 488.54 43129.45 48079.03 2021-12-02 18:26:05.000 336 21241.55 488.56 43129.45 48078.88 2021-12-02 18:26:06.000 336 21241.61 488.58 43129.43 48079.02 2021-12-02 18:26:07.000 336 21241.63 488.60 43129.45 48079.01 2021-12-02 18:26:08.000 336 21241.70 488.60 43129.46 48078.89 2021-12-02 18:26:09.000 336 21241.72 488.60 43129.44 48079.08 2021-12-02 18:26:10.000 336 21241.76 488.64 43129.45 48079.03 2021-12-02 18:26:11.000 336 21241.79 488.65 43129.44 48079.05 2021-12-02 18:26:12.000 336 21241.83 488.65 43129.44 48079.12 2021-12-02 18:26:13.000 336 21241.87 488.61 43129.47 48079.04 2021-12-02 18:26:14.000 336 21241.90 488.60 43129.51 48079.08 2021-12-02 18:26:15.000 336 21241.91 488.58 43129.56 48079.28 2021-12-02 18:26:16.000 336 21241.96 488.56 43129.59 48079.24 2021-12-02 18:26:17.000 336 21241.99 488.53 43129.62 48079.23 2021-12-02 18:26:18.000 336 21241.98 488.50 43129.66 48079.37 2021-12-02 18:26:19.000 336 21242.02 488.50 43129.71 48079.34 2021-12-02 18:26:20.000 336 21242.02 488.45 43129.78 48079.47 2021-12-02 18:26:21.000 336 21242.00 488.42 43129.82 48079.49 2021-12-02 18:26:22.000 336 21242.04 488.37 43129.88 48079.41 2021-12-02 18:26:23.000 336 21242.04 488.32 43129.94 48079.65 2021-12-02 18:26:24.000 336 21242.10 488.31 43129.96 48079.61 2021-12-02 18:26:25.000 336 21242.15 488.30 43130.02 48079.64 2021-12-02 18:26:26.000 336 21242.11 488.24 43130.05 48079.76 2021-12-02 18:26:27.000 336 21242.01 488.21 43130.09 48079.63 2021-12-02 18:26:28.000 336 21241.95 488.24 43130.13 48079.85 2021-12-02 18:26:29.000 336 21241.92 488.30 43130.10 48079.66 2021-12-02 18:26:30.000 336 21241.91 488.36 43130.06 48079.78 2021-12-02 18:26:31.000 336 21241.90 488.40 43130.03 48079.63 2021-12-02 18:26:32.000 336 21241.91 488.44 43129.99 48079.67 2021-12-02 18:26:33.000 336 21241.89 488.44 43130.02 48079.60 2021-12-02 18:26:34.000 336 21241.87 488.44 43129.99 48079.66 2021-12-02 18:26:35.000 336 21241.86 488.49 43130.00 48079.55 2021-12-02 18:26:36.000 336 21241.85 488.52 43129.99 48079.69 2021-12-02 18:26:37.000 336 21241.82 488.54 43129.98 48079.47 2021-12-02 18:26:38.000 336 21241.83 488.57 43129.97 48079.54 2021-12-02 18:26:39.000 336 21241.80 488.58 43129.95 48079.58 2021-12-02 18:26:40.000 336 21241.79 488.57 43129.97 48079.51 2021-12-02 18:26:41.000 336 21241.81 488.55 43129.99 48079.59 2021-12-02 18:26:42.000 336 21241.85 488.55 43129.97 48079.44 2021-12-02 18:26:43.000 336 21241.84 488.54 43130.01 48079.48 2021-12-02 18:26:44.000 336 21241.86 488.56 43130.00 48079.65 2021-12-02 18:26:45.000 336 21241.89 488.55 43129.94 48079.49 2021-12-02 18:26:46.000 336 21241.88 488.53 43129.97 48079.60 2021-12-02 18:26:47.000 336 21241.87 488.55 43129.99 48079.56 2021-12-02 18:26:48.000 336 21241.89 488.58 43129.99 48079.57 2021-12-02 18:26:49.000 336 21241.89 488.63 43129.98 48079.52 2021-12-02 18:26:50.000 336 21241.86 488.64 43129.97 48079.66 2021-12-02 18:26:51.000 336 21241.87 488.66 43129.96 48079.47 2021-12-02 18:26:52.000 336 21241.88 488.69 43129.96 48079.63 2021-12-02 18:26:53.000 336 21241.89 488.74 43129.93 48079.49 2021-12-02 18:26:54.000 336 21241.91 488.79 43129.88 48079.59 2021-12-02 18:26:55.000 336 21241.92 488.81 43129.88 48079.47 2021-12-02 18:26:56.000 336 21241.95 488.83 43129.89 48079.54 2021-12-02 18:26:57.000 336 21241.95 488.85 43129.88 48079.50 2021-12-02 18:26:58.000 336 21241.96 488.83 43129.87 48079.48 2021-12-02 18:26:59.000 336 21241.92 488.86 43129.86 48079.46 2021-12-02 18:27:00.000 336 21241.95 488.86 43129.89 48079.62 2021-12-02 18:27:01.000 336 21242.01 488.89 43129.90 48079.48 2021-12-02 18:27:02.000 336 21242.02 488.91 43129.87 48079.60 2021-12-02 18:27:03.000 336 21242.01 488.91 43129.87 48079.51 2021-12-02 18:27:04.000 336 21242.01 488.96 43129.87 48079.60 2021-12-02 18:27:05.000 336 21242.00 488.99 43129.88 48079.54 2021-12-02 18:27:06.000 336 21242.07 488.96 43129.95 48079.63 2021-12-02 18:27:07.000 336 21242.06 488.96 43129.94 48079.55 2021-12-02 18:27:08.000 336 21242.05 488.95 43129.94 48079.71 2021-12-02 18:27:09.000 336 21242.06 488.93 43129.98 48079.54 2021-12-02 18:27:10.000 336 21242.09 488.95 43130.02 48079.76 2021-12-02 18:27:11.000 336 21242.10 489.00 43130.04 48079.69 2021-12-02 18:27:12.000 336 21242.14 489.04 43130.01 48079.73 2021-12-02 18:27:13.000 336 21242.11 489.08 43130.00 48079.73 2021-12-02 18:27:14.000 336 21242.12 489.08 43130.04 48079.76 2021-12-02 18:27:15.000 336 21242.15 489.10 43130.04 48079.70 2021-12-02 18:27:16.000 336 21242.17 489.11 43130.02 48079.83 2021-12-02 18:27:17.000 336 21242.22 489.12 43130.07 48079.80 2021-12-02 18:27:18.000 336 21242.23 489.14 43130.10 48079.77 2021-12-02 18:27:19.000 336 21242.22 489.21 43130.08 48079.82 2021-12-02 18:27:20.000 336 21242.24 489.25 43130.06 48079.81 2021-12-02 18:27:21.000 336 21242.21 489.32 43130.08 48079.90 2021-12-02 18:27:22.000 336 21242.24 489.35 43130.04 48079.84 2021-12-02 18:27:23.000 336 21242.24 489.38 43130.04 48079.75 2021-12-02 18:27:24.000 336 21242.20 489.43 43129.98 48079.82 2021-12-02 18:27:25.000 336 21242.23 489.46 43129.99 48079.75 2021-12-02 18:27:26.000 336 21242.24 489.49 43129.99 48079.75 2021-12-02 18:27:27.000 336 21242.22 489.51 43129.99 48079.79 2021-12-02 18:27:28.000 336 21242.25 489.52 43130.00 48079.80 2021-12-02 18:27:29.000 336 21242.24 489.56 43129.99 48079.66 2021-12-02 18:27:30.000 336 21242.30 489.56 43130.00 48079.81 2021-12-02 18:27:31.000 336 21242.31 489.56 43130.01 48079.74 2021-12-02 18:27:32.000 336 21242.33 489.53 43130.05 48079.85 2021-12-02 18:27:33.000 336 21242.36 489.57 43130.03 48079.84 2021-12-02 18:27:34.000 336 21242.37 489.59 43130.04 48079.90 2021-12-02 18:27:35.000 336 21242.41 489.59 43130.05 48079.74 2021-12-02 18:27:36.000 336 21242.40 489.65 43130.04 48079.88 2021-12-02 18:27:37.000 336 21242.38 489.67 43130.06 48079.96 2021-12-02 18:27:38.000 336 21242.41 489.69 43130.07 48079.89 2021-12-02 18:27:39.000 336 21242.37 489.74 43130.05 48079.89 2021-12-02 18:27:40.000 336 21242.37 489.78 43130.05 48079.79 2021-12-02 18:27:41.000 336 21242.35 489.81 43130.03 48079.84 2021-12-02 18:27:42.000 336 21242.32 489.86 43130.00 48079.90 2021-12-02 18:27:43.000 336 21242.27 489.90 43130.01 48079.78 2021-12-02 18:27:44.000 336 21242.29 489.89 43130.04 48079.84 2021-12-02 18:27:45.000 336 21242.31 489.91 43130.01 48079.74 2021-12-02 18:27:46.000 336 21242.28 489.92 43129.97 48079.76 2021-12-02 18:27:47.000 336 21242.29 489.93 43129.98 48079.87 2021-12-02 18:27:48.000 336 21242.30 489.95 43130.01 48079.81 2021-12-02 18:27:49.000 336 21242.28 489.95 43130.04 48079.79 2021-12-02 18:27:50.000 336 21242.28 489.97 43130.05 48079.76 2021-12-02 18:27:51.000 336 21242.27 489.95 43130.03 48079.78 2021-12-02 18:27:52.000 336 21242.26 489.91 43130.07 48079.92 2021-12-02 18:27:53.000 336 21242.22 489.92 43130.06 48079.81 2021-12-02 18:27:54.000 336 21242.14 489.95 43130.10 48079.80 2021-12-02 18:27:55.000 336 21242.15 489.98 43130.13 48079.87 2021-12-02 18:27:56.000 336 21242.17 490.02 43130.11 48079.78 2021-12-02 18:27:57.000 336 21242.15 490.03 43130.11 48079.93 2021-12-02 18:27:58.000 336 21242.18 490.06 43130.14 48079.84 2021-12-02 18:27:59.000 336 21242.16 490.09 43130.11 48079.85 2021-12-02 18:28:00.000 336 21242.17 490.15 43130.07 48079.86 2021-12-02 18:28:01.000 336 21242.15 490.27 43130.03 48079.78 2021-12-02 18:28:02.000 336 21242.16 490.31 43129.99 48079.87 2021-12-02 18:28:03.000 336 21242.17 490.31 43129.93 48079.81 2021-12-02 18:28:04.000 336 21242.23 490.36 43129.93 48079.66 2021-12-02 18:28:05.000 336 21242.21 490.41 43129.92 48079.72 2021-12-02 18:28:06.000 336 21242.22 490.45 43129.92 48079.71 2021-12-02 18:28:07.000 336 21242.22 490.50 43129.90 48079.74 2021-12-02 18:28:08.000 336 21242.23 490.51 43129.90 48079.63 2021-12-02 18:28:09.000 336 21242.25 490.54 43129.88 48079.75 2021-12-02 18:28:10.000 336 21242.23 490.57 43129.88 48079.58 2021-12-02 18:28:11.000 336 21242.21 490.60 43129.89 48079.70 2021-12-02 18:28:12.000 336 21242.26 490.62 43129.86 48079.70 2021-12-02 18:28:13.000 336 21242.30 490.61 43129.87 48079.63 2021-12-02 18:28:14.000 336 21242.30 490.61 43129.90 48079.73 2021-12-02 18:28:15.000 336 21242.31 490.62 43129.93 48079.63 2021-12-02 18:28:16.000 336 21242.35 490.65 43129.95 48079.73 2021-12-02 18:28:17.000 336 21242.37 490.65 43129.97 48079.82 2021-12-02 18:28:18.000 336 21242.43 490.65 43129.99 48079.77 2021-12-02 18:28:19.000 336 21242.43 490.67 43130.01 48079.81 2021-12-02 18:28:20.000 336 21242.47 490.69 43130.04 48079.79 2021-12-02 18:28:21.000 336 21242.49 490.67 43130.04 48079.94 2021-12-02 18:28:22.000 336 21242.53 490.68 43130.06 48079.81 2021-12-02 18:28:23.000 336 21242.58 490.66 43130.08 48080.04 2021-12-02 18:28:24.000 336 21242.61 490.70 43130.10 48079.97 2021-12-02 18:28:25.000 336 21242.61 490.75 43130.09 48080.02 2021-12-02 18:28:26.000 336 21242.61 490.78 43130.11 48080.06 2021-12-02 18:28:27.000 336 21242.60 490.85 43130.08 48079.91 2021-12-02 18:28:28.000 336 21242.58 490.95 43130.07 48080.08 2021-12-02 18:28:29.000 336 21242.60 491.00 43130.06 48079.98 2021-12-02 18:28:30.000 336 21242.60 491.05 43130.03 48079.97 2021-12-02 18:28:31.000 336 21242.57 491.09 43130.04 48079.97 2021-12-02 18:28:32.000 336 21242.56 491.10 43129.99 48079.88 2021-12-02 18:28:33.000 336 21242.59 491.11 43129.97 48079.91 2021-12-02 18:28:34.000 336 21242.58 491.14 43129.98 48079.96 2021-12-02 18:28:35.000 336 21242.60 491.16 43129.99 48079.89 2021-12-02 18:28:36.000 336 21242.65 491.13 43130.04 48079.95 2021-12-02 18:28:37.000 336 21242.67 491.08 43130.07 48079.87 2021-12-02 18:28:38.000 336 21242.65 491.08 43130.10 48080.01 2021-12-02 18:28:39.000 336 21242.63 491.10 43130.11 48080.08 2021-12-02 18:28:40.000 336 21242.62 491.15 43130.15 48080.05 2021-12-02 18:28:41.000 336 21242.62 491.23 43130.15 48080.13 2021-12-02 18:28:42.000 336 21242.63 491.28 43130.17 48079.99 2021-12-02 18:28:43.000 336 21242.67 491.32 43130.11 48080.05 2021-12-02 18:28:44.000 336 21242.66 491.33 43130.09 48080.12 2021-12-02 18:28:45.000 336 21242.66 491.35 43130.07 48080.04 2021-12-02 18:28:46.000 336 21242.64 491.34 43130.10 48080.03 2021-12-02 18:28:47.000 336 21242.65 491.32 43130.09 48080.11 2021-12-02 18:28:48.000 336 21242.68 491.32 43130.11 48080.00 2021-12-02 18:28:49.000 336 21242.68 491.34 43130.13 48080.04 2021-12-02 18:28:50.000 336 21242.68 491.37 43130.16 48080.14 2021-12-02 18:28:51.000 336 21242.68 491.39 43130.15 48080.07 2021-12-02 18:28:52.000 336 21242.71 491.45 43130.16 48080.13 2021-12-02 18:28:53.000 336 21242.70 491.47 43130.15 48080.04 2021-12-02 18:28:54.000 336 21242.69 491.52 43130.11 48080.09 2021-12-02 18:28:55.000 336 21242.69 491.53 43130.14 48080.15 2021-12-02 18:28:56.000 336 21242.68 491.54 43130.09 48080.07 2021-12-02 18:28:57.000 336 21242.72 491.56 43130.06 48080.12 2021-12-02 18:28:58.000 336 21242.70 491.61 43130.07 48080.01 2021-12-02 18:28:59.000 336 21242.71 491.66 43130.05 48080.05 2021-12-02 18:29:00.000 336 21242.71 491.65 43130.05 48080.09 2021-12-02 18:29:01.000 336 21242.68 491.66 43130.04 48080.02 2021-12-02 18:29:02.000 336 21242.68 491.70 43130.02 48080.06 2021-12-02 18:29:03.000 336 21242.70 491.75 43130.01 48080.06 2021-12-02 18:29:04.000 336 21242.68 491.82 43129.99 48079.92 2021-12-02 18:29:05.000 336 21242.69 491.85 43129.95 48080.03 2021-12-02 18:29:06.000 336 21242.69 491.92 43129.94 48079.93 2021-12-02 18:29:07.000 336 21242.70 491.93 43129.91 48079.97 2021-12-02 18:29:08.000 336 21242.69 491.99 43129.92 48079.93 2021-12-02 18:29:09.000 336 21242.70 492.05 43129.87 48079.81 2021-12-02 18:29:10.000 336 21242.67 492.14 43129.82 48079.95 2021-12-02 18:29:11.000 336 21242.64 492.22 43129.77 48079.81 2021-12-02 18:29:12.000 336 21242.64 492.26 43129.71 48079.81 2021-12-02 18:29:13.000 336 21242.62 492.32 43129.72 48079.75 2021-12-02 18:29:14.000 336 21242.61 492.40 43129.63 48079.75 2021-12-02 18:29:15.000 336 21242.56 492.54 43129.57 48079.54 2021-12-02 18:29:16.000 336 21242.54 492.65 43129.51 48079.63 2021-12-02 18:29:17.000 336 21242.53 492.73 43129.44 48079.36 2021-12-02 18:29:18.000 336 21242.52 492.75 43129.37 48079.44 2021-12-02 18:29:19.000 336 21242.51 492.79 43129.31 48079.28 2021-12-02 18:29:20.000 336 21242.52 492.81 43129.25 48079.30 2021-12-02 18:29:21.000 336 21242.49 492.82 43129.23 48079.24 2021-12-02 18:29:22.000 336 21242.45 492.83 43129.23 48079.19 2021-12-02 18:29:23.000 336 21242.41 492.87 43129.20 48079.27 2021-12-02 18:29:24.000 336 21242.39 492.90 43129.20 48079.07 2021-12-02 18:29:25.000 336 21242.36 492.94 43129.19 48079.10 2021-12-02 18:29:26.000 336 21242.33 493.02 43129.14 48079.14 2021-12-02 18:29:27.000 336 21242.31 493.06 43129.11 48079.06 2021-12-02 18:29:28.000 336 21242.30 493.08 43129.09 48078.97 2021-12-02 18:29:29.000 336 21242.29 493.13 43129.05 48078.98 2021-12-02 18:29:30.000 336 21242.27 493.17 43129.03 48078.91 2021-12-02 18:29:31.000 336 21242.28 493.19 43129.03 48078.97 2021-12-02 18:29:32.000 336 21242.28 493.20 43129.00 48078.94 2021-12-02 18:29:33.000 336 21242.28 493.19 43129.00 48078.82 2021-12-02 18:29:34.000 336 21242.31 493.18 43129.00 48078.98 2021-12-02 18:29:35.000 336 21242.32 493.20 43129.00 48078.83 2021-12-02 18:29:36.000 336 21242.35 493.19 43129.02 48079.02 2021-12-02 18:29:37.000 336 21242.37 493.18 43129.00 48078.89 2021-12-02 18:29:38.000 336 21242.36 493.21 43129.02 48078.98 2021-12-02 18:29:39.000 336 21242.36 493.23 43129.06 48079.06 2021-12-02 18:29:40.000 336 21242.37 493.19 43129.13 48079.02 2021-12-02 18:29:41.000 336 21242.39 493.21 43129.14 48079.08 2021-12-02 18:29:42.000 336 21242.42 493.25 43129.17 48079.09 2021-12-02 18:29:43.000 336 21242.47 493.29 43129.18 48079.10 2021-12-02 18:29:44.000 336 21242.45 493.34 43129.18 48079.07 2021-12-02 18:29:45.000 336 21242.46 493.38 43129.17 48079.20 2021-12-02 18:29:46.000 336 21242.54 493.39 43129.13 48079.09 2021-12-02 18:29:47.000 336 21242.60 493.43 43129.13 48079.25 2021-12-02 18:29:48.000 336 21242.64 493.46 43129.17 48079.10 2021-12-02 18:29:49.000 336 21242.68 493.47 43129.14 48079.26 2021-12-02 18:29:50.000 336 21242.73 493.47 43129.16 48079.22 2021-12-02 18:29:51.000 336 21242.76 493.46 43129.21 48079.26 2021-12-02 18:29:52.000 336 21242.84 493.44 43129.23 48079.32 2021-12-02 18:29:53.000 336 21242.89 493.38 43129.24 48079.35 2021-12-02 18:29:54.000 336 21242.96 493.33 43129.30 48079.49 2021-12-02 18:29:55.000 336 21243.03 493.32 43129.34 48079.56 2021-12-02 18:29:56.000 336 21243.08 493.27 43129.39 48079.49 2021-12-02 18:29:57.000 336 21243.11 493.23 43129.45 48079.68 2021-12-02 18:29:58.000 336 21243.16 493.22 43129.49 48079.66 2021-12-02 18:29:59.000 336 21243.21 493.19 43129.51 48079.77 2021-12-02 18:30:00.000 336 21243.26 493.11 43129.59 48079.83 2021-12-02 18:30:01.000 336 21243.26 493.04 43129.65 48079.91 2021-12-02 18:30:02.000 336 21243.35 492.98 43129.72 48079.86 2021-12-02 18:30:03.000 336 21243.42 492.97 43129.80 48080.03 2021-12-02 18:30:04.000 336 21243.39 492.97 43129.85 48080.14 2021-12-02 18:30:05.000 336 21243.40 492.98 43129.88 48080.17 2021-12-02 18:30:06.000 336 21243.41 493.00 43129.85 48080.22 2021-12-02 18:30:07.000 336 21243.43 493.01 43129.89 48080.12 2021-12-02 18:30:08.000 336 21243.43 493.03 43129.88 48080.24 2021-12-02 18:30:09.000 336 21243.41 493.10 43129.86 48080.22 2021-12-02 18:30:10.000 336 21243.38 493.18 43129.82 48080.24 2021-12-02 18:30:11.000 336 21243.35 493.25 43129.82 48080.15 2021-12-02 18:30:12.000 336 21243.34 493.30 43129.82 48080.24 2021-12-02 18:30:13.000 336 21243.36 493.34 43129.77 48080.09 2021-12-02 18:30:14.000 336 21243.38 493.35 43129.76 48080.13 2021-12-02 18:30:15.000 336 21243.39 493.35 43129.81 48080.12 2021-12-02 18:30:16.000 336 21243.40 493.37 43129.79 48080.18 2021-12-02 18:30:17.000 336 21243.42 493.40 43129.77 48080.16 2021-12-02 18:30:18.000 336 21243.42 493.42 43129.77 48080.08 2021-12-02 18:30:19.000 336 21243.45 493.44 43129.81 48080.19 2021-12-02 18:30:20.000 336 21243.45 493.45 43129.82 48080.17 2021-12-02 18:30:21.000 336 21243.48 493.44 43129.83 48080.15 2021-12-02 18:30:22.000 336 21243.55 493.46 43129.81 48080.28 2021-12-02 18:30:23.000 336 21243.56 493.52 43129.78 48080.18 2021-12-02 18:30:24.000 336 21243.52 493.56 43129.75 48080.19 2021-12-02 18:30:25.000 336 21243.51 493.57 43129.73 48080.16 2021-12-02 18:30:26.000 336 21243.53 493.53 43129.73 48080.12 2021-12-02 18:30:27.000 336 21243.58 493.52 43129.73 48080.24 2021-12-02 18:30:28.000 336 21243.57 493.57 43129.69 48080.14 2021-12-02 18:30:29.000 336 21243.57 493.58 43129.69 48080.17 2021-12-02 18:30:30.000 336 21243.59 493.58 43129.67 48080.12 2021-12-02 18:30:31.000 336 21243.59 493.56 43129.68 48080.13 2021-12-02 18:30:32.000 336 21243.64 493.55 43129.74 48080.26 2021-12-02 18:30:33.000 336 21243.68 493.53 43129.78 48080.19 2021-12-02 18:30:34.000 336 21243.71 493.53 43129.77 48080.28 2021-12-02 18:30:35.000 336 21243.72 493.52 43129.80 48080.29 2021-12-02 18:30:36.000 336 21243.75 493.57 43129.80 48080.24 2021-12-02 18:30:37.000 336 21243.75 493.57 43129.82 48080.37 2021-12-02 18:30:38.000 336 21243.74 493.58 43129.82 48080.30 2021-12-02 18:30:39.000 336 21243.70 493.61 43129.80 48080.34 2021-12-02 18:30:40.000 336 21243.68 493.60 43129.83 48080.34 2021-12-02 18:30:41.000 336 21243.73 493.59 43129.85 48080.24 2021-12-02 18:30:42.000 336 21243.75 493.62 43129.81 48080.34 2021-12-02 18:30:43.000 336 21243.75 493.63 43129.79 48080.28 2021-12-02 18:30:44.000 336 21243.76 493.64 43129.83 48080.36 2021-12-02 18:30:45.000 336 21243.74 493.66 43129.83 48080.36 2021-12-02 18:30:46.000 336 21243.73 493.69 43129.81 48080.26 2021-12-02 18:30:47.000 336 21243.73 493.70 43129.81 48080.33 2021-12-02 18:30:48.000 336 21243.72 493.73 43129.80 48080.30 2021-12-02 18:30:49.000 336 21243.70 493.76 43129.80 48080.27 2021-12-02 18:30:50.000 336 21243.71 493.79 43129.79 48080.38 2021-12-02 18:30:51.000 336 21243.71 493.82 43129.74 48080.25 2021-12-02 18:30:52.000 336 21243.69 493.86 43129.75 48080.31 2021-12-02 18:30:53.000 336 21243.70 493.89 43129.71 48080.20 2021-12-02 18:30:54.000 336 21243.73 493.94 43129.72 48080.21 2021-12-02 18:30:55.000 336 21243.72 493.96 43129.71 48080.29 2021-12-02 18:30:56.000 336 21243.73 493.94 43129.70 48080.21 2021-12-02 18:30:57.000 336 21243.77 493.90 43129.71 48080.27 2021-12-02 18:30:58.000 336 21243.78 493.88 43129.74 48080.21 2021-12-02 18:30:59.000 336 21243.80 493.91 43129.76 48080.31 2021-12-02 18:31:00.000 336 21243.84 493.90 43129.77 48080.37 2021-12-02 18:31:01.000 336 21243.91 493.89 43129.83 48080.35 2021-12-02 18:31:02.000 336 21243.95 493.88 43129.82 48080.48 2021-12-02 18:31:03.000 336 21243.96 493.90 43129.82 48080.36 2021-12-02 18:31:04.000 336 21243.95 493.92 43129.84 48080.50 2021-12-02 18:31:05.000 336 21243.97 493.92 43129.89 48080.51 2021-12-02 18:31:06.000 336 21244.03 493.91 43129.94 48080.56 2021-12-02 18:31:07.000 336 21244.06 493.89 43129.98 48080.52 2021-12-02 18:31:08.000 336 21244.12 493.89 43130.00 48080.66 2021-12-02 18:31:09.000 336 21244.16 493.89 43130.05 48080.65 2021-12-02 18:31:10.000 336 21244.20 493.88 43130.08 48080.74 2021-12-02 18:31:11.000 336 21244.26 493.87 43130.16 48080.82 2021-12-02 18:31:12.000 336 21244.26 493.90 43130.21 48080.76 2021-12-02 18:31:13.000 336 21244.32 493.87 43130.29 48080.92 2021-12-02 18:31:14.000 336 21244.34 493.85 43130.28 48080.92 2021-12-02 18:31:15.000 336 21244.33 493.85 43130.29 48080.98 2021-12-02 18:31:16.000 336 21244.32 493.88 43130.30 48081.07 2021-12-02 18:31:17.000 336 21244.33 493.91 43130.29 48080.95 2021-12-02 18:31:18.000 336 21244.35 493.93 43130.32 48081.11 2021-12-02 18:31:19.000 336 21244.33 493.96 43130.33 48080.99 2021-12-02 18:31:20.000 336 21244.31 493.98 43130.34 48081.04 2021-12-02 18:31:21.000 336 21244.33 493.95 43130.30 48080.99 2021-12-02 18:31:22.000 336 21244.35 493.95 43130.32 48081.12 2021-12-02 18:31:23.000 336 21244.34 493.96 43130.34 48081.03 2021-12-02 18:31:24.000 336 21244.36 493.97 43130.31 48081.12 2021-12-02 18:31:25.000 336 21244.36 493.99 43130.32 48081.00 2021-12-02 18:31:26.000 336 21244.38 494.01 43130.32 48081.11 2021-12-02 18:31:27.000 336 21244.38 494.03 43130.32 48081.05 2021-12-02 18:31:28.000 336 21244.41 494.05 43130.32 48081.03 2021-12-02 18:31:29.000 336 21244.42 494.08 43130.30 48081.12 2021-12-02 18:31:30.000 336 21244.42 494.13 43130.29 48081.06 2021-12-02 18:31:31.000 336 21244.40 494.15 43130.32 48081.14 2021-12-02 18:31:32.000 336 21244.44 494.18 43130.32 48080.97 2021-12-02 18:31:33.000 336 21244.46 494.22 43130.26 48081.09 2021-12-02 18:31:34.000 336 21244.42 494.24 43130.24 48081.05 2021-12-02 18:31:35.000 336 21244.43 494.29 43130.24 48081.15 2021-12-02 18:31:36.000 336 21244.42 494.39 43130.23 48080.95 2021-12-02 18:31:37.000 336 21244.40 494.47 43130.18 48081.05 2021-12-02 18:31:38.000 336 21244.37 494.55 43130.09 48080.97 2021-12-02 18:31:39.000 336 21244.39 494.58 43130.03 48080.94 2021-12-02 18:31:40.000 336 21244.44 494.62 43130.03 48080.81 2021-12-02 18:31:41.000 336 21244.42 494.66 43130.00 48080.90 2021-12-02 18:31:42.000 336 21244.47 494.69 43129.96 48080.82 2021-12-02 18:31:43.000 336 21244.47 494.70 43129.98 48080.77 2021-12-02 18:31:44.000 336 21244.48 494.73 43129.99 48080.90 2021-12-02 18:31:45.000 336 21244.53 494.76 43129.96 48080.82 2021-12-02 18:31:46.000 336 21244.58 494.78 43129.95 48080.85 2021-12-02 18:31:47.000 336 21244.60 494.80 43129.98 48080.82 2021-12-02 18:31:48.000 336 21244.61 494.81 43129.97 48080.92 2021-12-02 18:31:49.000 336 21244.59 494.82 43129.98 48080.83 2021-12-02 18:31:50.000 336 21244.60 494.83 43129.99 48080.92 2021-12-02 18:31:51.000 336 21244.62 494.85 43130.01 48080.90 2021-12-02 18:31:52.000 336 21244.67 494.82 43130.01 48080.86 2021-12-02 18:31:53.000 336 21244.71 494.83 43130.03 48081.04 2021-12-02 18:31:54.000 336 21244.71 494.86 43130.05 48080.91 2021-12-02 18:31:55.000 336 21244.72 494.86 43130.07 48081.01 2021-12-02 18:31:56.000 336 21244.74 494.86 43130.07 48081.05 2021-12-02 18:31:57.000 336 21244.75 494.87 43130.08 48080.98 2021-12-02 18:31:58.000 336 21244.76 494.89 43130.09 48081.11 2021-12-02 18:31:59.000 336 21244.73 494.92 43130.10 48081.02 2021-12-02 18:32:00.000 336 21244.75 494.94 43130.08 48081.08 2021-12-02 18:32:01.000 336 21244.76 494.97 43130.07 48081.08 2021-12-02 18:32:02.000 336 21244.76 495.04 43130.06 48081.00 2021-12-02 18:32:03.000 336 21244.79 495.07 43130.08 48081.06 2021-12-02 18:32:04.000 336 21244.84 495.08 43130.06 48080.99 2021-12-02 18:32:05.000 336 21244.86 495.11 43130.05 48081.09 2021-12-02 18:32:06.000 336 21244.89 495.15 43130.01 48081.03 2021-12-02 18:32:07.000 336 21244.90 495.14 43130.00 48081.06 2021-12-02 18:32:08.000 336 21244.93 495.15 43130.01 48081.08 2021-12-02 18:32:09.000 336 21244.93 495.17 43130.01 48081.04 2021-12-02 18:32:10.000 336 21244.92 495.18 43130.01 48081.06 2021-12-02 18:32:11.000 336 21244.96 495.19 43130.01 48081.08 2021-12-02 18:32:12.000 336 21245.00 495.23 43130.00 48081.00 2021-12-02 18:32:13.000 336 21245.02 495.22 43130.02 48081.14 2021-12-02 18:32:14.000 336 21245.05 495.21 43130.03 48081.06 2021-12-02 18:32:15.000 336 21245.05 495.22 43130.04 48081.15 2021-12-02 18:32:16.000 336 21245.04 495.27 43130.01 48081.00 2021-12-02 18:32:17.000 336 21245.07 495.28 43130.02 48081.14 2021-12-02 18:32:18.000 336 21245.06 495.32 43130.04 48081.08 2021-12-02 18:32:19.000 336 21245.08 495.32 43130.01 48081.08 2021-12-02 18:32:20.000 336 21245.07 495.36 43130.02 48081.14 2021-12-02 18:32:21.000 336 21245.07 495.37 43130.04 48081.07 2021-12-02 18:32:22.000 336 21245.07 495.35 43130.03 48081.18 2021-12-02 18:32:23.000 336 21245.09 495.34 43130.05 48081.08 2021-12-02 18:32:24.000 336 21245.09 495.33 43130.08 48081.17 2021-12-02 18:32:25.000 336 21245.06 495.34 43130.08 48081.12 2021-12-02 18:32:26.000 336 21245.07 495.38 43130.08 48081.12 2021-12-02 18:32:27.000 336 21245.08 495.37 43130.03 48081.21 2021-12-02 18:32:28.000 336 21245.07 495.41 43130.01 48081.04 2021-12-02 18:32:29.000 336 21245.07 495.43 43129.97 48081.16 2021-12-02 18:32:30.000 336 21245.08 495.43 43129.99 48081.04 2021-12-02 18:32:31.000 336 21245.12 495.44 43129.98 48081.11 2021-12-02 18:32:32.000 336 21245.11 495.42 43129.97 48081.03 2021-12-02 18:32:33.000 336 21245.12 495.43 43129.96 48081.05 2021-12-02 18:32:34.000 336 21245.09 495.41 43129.94 48081.11 2021-12-02 18:32:35.000 336 21245.10 495.38 43129.96 48081.10 2021-12-02 18:32:36.000 336 21245.11 495.37 43130.00 48081.12 2021-12-02 18:32:37.000 336 21245.09 495.40 43129.96 48081.01 2021-12-02 18:32:38.000 336 21245.12 495.39 43129.95 48081.12 2021-12-02 18:32:39.000 336 21245.09 495.37 43129.97 48081.02 2021-12-02 18:32:40.000 336 21245.10 495.39 43129.96 48081.08 2021-12-02 18:32:41.000 336 21245.09 495.40 43129.96 48081.12 2021-12-02 18:32:42.000 336 21245.10 495.41 43129.97 48081.01 2021-12-02 18:32:43.000 336 21245.06 495.45 43129.94 48081.16 2021-12-02 18:32:44.000 336 21245.03 495.49 43129.94 48080.99 2021-12-02 18:32:45.000 336 21244.99 495.53 43129.92 48081.09 2021-12-02 18:32:46.000 336 21244.98 495.59 43129.91 48080.94 2021-12-02 18:32:47.000 336 21244.91 495.66 43129.86 48080.96 2021-12-02 18:32:48.000 336 21244.87 495.72 43129.83 48080.92 2021-12-02 18:32:49.000 336 21244.82 495.78 43129.78 48080.87 2021-12-02 18:32:50.000 336 21244.77 495.86 43129.70 48080.82 2021-12-02 18:32:51.000 336 21244.74 495.93 43129.65 48080.63 2021-12-02 18:32:52.000 336 21244.79 495.99 43129.57 48080.69 2021-12-02 18:32:53.000 336 21244.80 496.02 43129.55 48080.56 2021-12-02 18:32:54.000 336 21244.81 496.02 43129.55 48080.52 2021-12-02 18:32:55.000 336 21244.84 496.03 43129.52 48080.62 2021-12-02 18:32:56.000 336 21244.85 496.03 43129.54 48080.57 2021-12-02 18:32:57.000 336 21244.89 496.03 43129.58 48080.67 2021-12-02 18:32:58.000 336 21244.89 496.05 43129.55 48080.52 2021-12-02 18:32:59.000 336 21244.90 496.06 43129.54 48080.64 2021-12-02 18:33:00.000 336 21244.91 496.06 43129.59 48080.69 2021-12-02 18:33:01.000 336 21244.93 496.08 43129.58 48080.62 2021-12-02 18:33:02.000 336 21244.96 496.14 43129.54 48080.75 2021-12-02 18:33:03.000 336 21245.00 496.12 43129.56 48080.58 2021-12-02 18:33:04.000 336 21245.04 496.09 43129.55 48080.72 2021-12-02 18:33:05.000 336 21245.13 496.05 43129.55 48080.66 2021-12-02 18:33:06.000 336 21245.20 496.07 43129.62 48080.75 2021-12-02 18:33:07.000 336 21245.29 496.04 43129.70 48080.89 2021-12-02 18:33:08.000 336 21245.36 496.05 43129.70 48080.93 2021-12-02 18:33:09.000 336 21245.41 496.04 43129.72 48080.96 2021-12-02 18:33:10.000 336 21245.45 496.04 43129.76 48081.12 2021-12-02 18:33:11.000 336 21245.50 496.08 43129.79 48081.03 2021-12-02 18:33:12.000 336 21245.52 496.12 43129.76 48081.12 2021-12-02 18:33:13.000 336 21245.50 496.13 43129.76 48081.09 2021-12-02 18:33:14.000 336 21245.54 496.15 43129.78 48081.21 2021-12-02 18:33:15.000 336 21245.56 496.20 43129.76 48081.10 2021-12-02 18:33:16.000 336 21245.52 496.26 43129.75 48081.16 2021-12-02 18:33:17.000 336 21245.50 496.32 43129.71 48081.14 2021-12-02 18:33:18.000 336 21245.45 496.37 43129.65 48080.99 2021-12-02 18:33:19.000 336 21245.45 496.44 43129.62 48081.04 2021-12-02 18:33:20.000 336 21245.43 496.50 43129.58 48081.01 2021-12-02 18:33:21.000 336 21245.41 496.52 43129.50 48080.80 2021-12-02 18:33:22.000 336 21245.37 496.55 43129.48 48080.93 2021-12-02 18:33:23.000 336 21245.37 496.55 43129.47 48080.78 2021-12-02 18:33:24.000 336 21245.39 496.52 43129.44 48080.84 2021-12-02 18:33:25.000 336 21245.41 496.54 43129.45 48080.81 2021-12-02 18:33:26.000 336 21245.44 496.52 43129.43 48080.72 2021-12-02 18:33:27.000 336 21245.44 496.52 43129.42 48080.80 2021-12-02 18:33:28.000 336 21245.42 496.56 43129.45 48080.77 2021-12-02 18:33:29.000 336 21245.39 496.62 43129.41 48080.87 2021-12-02 18:33:30.000 336 21245.38 496.65 43129.38 48080.74 2021-12-02 18:33:31.000 336 21245.40 496.66 43129.35 48080.68 2021-12-02 18:33:32.000 336 21245.39 496.68 43129.30 48080.73 2021-12-02 18:33:33.000 336 21245.42 496.67 43129.29 48080.62 2021-12-02 18:33:34.000 336 21245.42 496.70 43129.29 48080.70 2021-12-02 18:33:35.000 336 21245.43 496.72 43129.29 48080.64 2021-12-02 18:33:36.000 336 21245.45 496.73 43129.26 48080.67 2021-12-02 18:33:37.000 336 21245.48 496.74 43129.25 48080.68 2021-12-02 18:33:38.000 336 21245.50 496.70 43129.24 48080.59 2021-12-02 18:33:39.000 336 21245.53 496.67 43129.24 48080.62 2021-12-02 18:33:40.000 336 21245.53 496.64 43129.24 48080.59 2021-12-02 18:33:41.000 336 21245.56 496.59 43129.30 48080.77 2021-12-02 18:33:42.000 336 21245.60 496.59 43129.30 48080.68 2021-12-02 18:33:43.000 336 21245.68 496.58 43129.32 48080.75 2021-12-02 18:33:44.000 336 21245.71 496.58 43129.29 48080.81 2021-12-02 18:33:45.000 336 21245.77 496.56 43129.34 48080.72 2021-12-02 18:33:46.000 336 21245.83 496.49 43129.38 48080.91 2021-12-02 18:33:47.000 336 21245.88 496.45 43129.41 48080.89 2021-12-02 18:33:48.000 336 21245.94 496.42 43129.46 48081.06 2021-12-02 18:33:49.000 336 21245.98 496.42 43129.50 48081.07 2021-12-02 18:33:50.000 336 21246.00 496.42 43129.53 48081.08 2021-12-02 18:33:51.000 336 21246.03 496.42 43129.58 48081.21 2021-12-02 18:33:52.000 336 21246.04 496.43 43129.58 48081.09 2021-12-02 18:33:53.000 336 21246.04 496.39 43129.63 48081.25 2021-12-02 18:33:54.000 336 21246.06 496.39 43129.66 48081.15 2021-12-02 18:33:55.000 336 21246.10 496.37 43129.67 48081.32 2021-12-02 18:33:56.000 336 21246.15 496.38 43129.65 48081.25 2021-12-02 18:33:57.000 336 21246.19 496.37 43129.67 48081.37 2021-12-02 18:33:58.000 336 21246.24 496.35 43129.72 48081.25 2021-12-02 18:33:59.000 336 21246.22 496.33 43129.69 48081.44 2021-12-02 18:34:00.000 336 21246.26 496.31 43129.72 48081.32 2021-12-02 18:34:01.000 336 21246.27 496.33 43129.71 48081.36 2021-12-02 18:34:02.000 336 21246.31 496.31 43129.74 48081.47 2021-12-02 18:34:03.000 336 21246.28 496.31 43129.73 48081.35 2021-12-02 18:34:04.000 336 21246.27 496.33 43129.71 48081.40 2021-12-02 18:34:05.000 336 21246.30 496.32 43129.66 48081.45 2021-12-02 18:34:06.000 336 21246.35 496.31 43129.68 48081.44 2021-12-02 18:34:07.000 336 21246.35 496.29 43129.69 48081.37 2021-12-02 18:34:08.000 336 21246.38 496.26 43129.71 48081.49 2021-12-02 18:34:09.000 336 21246.39 496.27 43129.69 48081.38 2021-12-02 18:34:10.000 336 21246.40 496.26 43129.73 48081.53 2021-12-02 18:34:11.000 336 21246.46 496.24 43129.74 48081.43 2021-12-02 18:34:12.000 336 21246.46 496.21 43129.72 48081.57 2021-12-02 18:34:13.000 336 21246.49 496.23 43129.73 48081.49 2021-12-02 18:34:14.000 336 21246.55 496.19 43129.73 48081.56 2021-12-02 18:34:15.000 336 21246.56 496.19 43129.77 48081.61 2021-12-02 18:34:16.000 336 21246.57 496.14 43129.79 48081.54 2021-12-02 18:34:17.000 336 21246.59 496.15 43129.79 48081.58 2021-12-02 18:34:18.000 336 21246.60 496.10 43129.78 48081.59 2021-12-02 18:34:19.000 336 21246.59 496.15 43129.80 48081.66 2021-12-02 18:34:20.000 336 21246.53 496.26 43129.73 48081.61 2021-12-02 18:34:21.000 336 21246.55 496.33 43129.67 48081.63 2021-12-02 18:34:22.000 336 21246.53 496.36 43129.58 48081.48 2021-12-02 18:34:23.000 336 21246.56 496.34 43129.54 48081.44 2021-12-02 18:34:24.000 336 21246.56 496.33 43129.53 48081.37 2021-12-02 18:34:25.000 336 21246.62 496.27 43129.51 48081.37 2021-12-02 18:34:26.000 336 21246.61 496.23 43129.48 48081.38 2021-12-02 18:34:27.000 336 21246.62 496.20 43129.46 48081.35 2021-12-02 18:34:28.000 336 21246.66 496.13 43129.49 48081.42 2021-12-02 18:34:29.000 336 21246.68 496.04 43129.51 48081.43 2021-12-02 18:34:30.000 336 21246.69 496.00 43129.55 48081.42 2021-12-02 18:34:31.000 336 21246.71 495.95 43129.57 48081.50 2021-12-02 18:34:32.000 336 21246.75 495.91 43129.59 48081.47 2021-12-02 18:34:33.000 336 21246.77 495.90 43129.61 48081.53 2021-12-02 18:34:34.000 336 21246.78 495.85 43129.65 48081.50 2021-12-02 18:34:35.000 336 21246.81 495.82 43129.63 48081.58 2021-12-02 18:34:36.000 336 21246.83 495.79 43129.62 48081.60 2021-12-02 18:34:37.000 336 21246.87 495.76 43129.66 48081.64 2021-12-02 18:34:38.000 336 21246.91 495.66 43129.72 48081.63 2021-12-02 18:34:39.000 336 21246.94 495.58 43129.77 48081.70 2021-12-02 18:34:40.000 336 21247.00 495.50 43129.80 48081.78 2021-12-02 18:34:41.000 336 21247.05 495.45 43129.86 48081.78 2021-12-02 18:34:42.000 336 21247.10 495.39 43129.90 48081.95 2021-12-02 18:34:43.000 336 21247.13 495.35 43129.94 48081.90 2021-12-02 18:34:44.000 336 21247.17 495.33 43129.99 48081.99 2021-12-02 18:34:45.000 336 21247.19 495.31 43130.01 48082.01 2021-12-02 18:34:46.000 336 21247.26 495.26 43130.07 48082.14 2021-12-02 18:34:47.000 336 21247.29 495.26 43130.07 48082.08 2021-12-02 18:34:48.000 336 21247.31 495.25 43130.06 48082.21 2021-12-02 18:34:49.000 336 21247.33 495.26 43130.06 48082.15 2021-12-02 18:34:50.000 336 21247.35 495.23 43130.07 48082.25 2021-12-02 18:34:51.000 336 21247.38 495.15 43130.11 48082.18 2021-12-02 18:34:52.000 336 21247.41 495.09 43130.13 48082.30 2021-12-02 18:34:53.000 336 21247.44 495.03 43130.15 48082.24 2021-12-02 18:34:54.000 336 21247.47 495.00 43130.20 48082.37 2021-12-02 18:34:55.000 336 21247.48 494.93 43130.23 48082.39 2021-12-02 18:34:56.000 336 21247.52 494.85 43130.28 48082.53 2021-12-02 18:34:57.000 336 21247.57 494.78 43130.32 48082.43 2021-12-02 18:34:58.000 336 21247.59 494.70 43130.39 48082.60 2021-12-02 18:34:59.000 336 21247.67 494.63 43130.41 48082.55 2021-12-02 18:35:00.000 336 21247.69 494.56 43130.50 48082.65 2021-12-02 18:35:01.000 336 21247.71 494.51 43130.51 48082.75 2021-12-02 18:35:02.000 336 21247.72 494.46 43130.56 48082.71 2021-12-02 18:35:03.000 336 21247.75 494.43 43130.59 48082.88 2021-12-02 18:35:04.000 336 21247.77 494.40 43130.63 48082.77 2021-12-02 18:35:05.000 336 21247.75 494.41 43130.63 48082.91 2021-12-02 18:35:06.000 336 21247.67 494.47 43130.62 48082.81 2021-12-02 18:35:07.000 336 21247.64 494.52 43130.59 48082.84 2021-12-02 18:35:08.000 336 21247.60 494.57 43130.55 48082.82 2021-12-02 18:35:09.000 336 21247.62 494.57 43130.51 48082.70 2021-12-02 18:35:10.000 336 21247.64 494.56 43130.45 48082.71 2021-12-02 18:35:11.000 336 21247.62 494.54 43130.41 48082.74 2021-12-02 18:35:12.000 336 21247.60 494.59 43130.40 48082.57 2021-12-02 18:35:13.000 336 21247.62 494.60 43130.35 48082.60 2021-12-02 18:35:14.000 336 21247.62 494.63 43130.31 48082.60 2021-12-02 18:35:15.000 336 21247.63 494.67 43130.27 48082.52 2021-12-02 18:35:16.000 336 21247.62 494.67 43130.24 48082.54 2021-12-02 18:35:17.000 336 21247.64 494.67 43130.22 48082.43 2021-12-02 18:35:18.000 336 21247.63 494.68 43130.19 48082.44 2021-12-02 18:35:19.000 336 21247.64 494.70 43130.15 48082.47 2021-12-02 18:35:20.000 336 21247.64 494.69 43130.16 48082.37 2021-12-02 18:35:21.000 336 21247.64 494.68 43130.14 48082.42 2021-12-02 18:35:22.000 336 21247.67 494.68 43130.11 48082.34 2021-12-02 18:35:23.000 336 21247.67 494.73 43130.11 48082.41 2021-12-02 18:35:24.000 336 21247.65 494.71 43130.10 48082.33 2021-12-02 18:35:25.000 336 21247.62 494.72 43130.08 48082.37 2021-12-02 18:35:26.000 336 21247.63 494.73 43130.06 48082.27 2021-12-02 18:35:27.000 336 21247.66 494.74 43130.05 48082.35 2021-12-02 18:35:28.000 336 21247.64 494.74 43130.04 48082.26 2021-12-02 18:35:29.000 336 21247.64 494.74 43130.03 48082.28 2021-12-02 18:35:30.000 336 21247.66 494.75 43130.05 48082.30 2021-12-02 18:35:31.000 336 21247.64 494.74 43130.04 48082.27 2021-12-02 18:35:32.000 336 21247.65 494.77 43130.03 48082.24 2021-12-02 18:35:33.000 336 21247.63 494.78 43130.00 48082.28 2021-12-02 18:35:34.000 336 21247.62 494.80 43129.95 48082.22 2021-12-02 18:35:35.000 336 21247.61 494.80 43129.93 48082.21 2021-12-02 18:35:36.000 336 21247.62 494.81 43129.94 48082.21 2021-12-02 18:35:37.000 336 21247.61 494.84 43129.90 48082.19 2021-12-02 18:35:38.000 336 21247.64 494.83 43129.88 48082.17 2021-12-02 18:35:39.000 336 21247.62 494.82 43129.89 48082.14 2021-12-02 18:35:40.000 336 21247.64 494.79 43129.87 48082.16 2021-12-02 18:35:41.000 336 21247.64 494.78 43129.86 48082.11 2021-12-02 18:35:42.000 336 21247.69 494.76 43129.88 48082.17 2021-12-02 18:35:43.000 336 21247.67 494.76 43129.87 48082.12 2021-12-02 18:35:44.000 336 21247.67 494.74 43129.88 48082.17 2021-12-02 18:35:45.000 336 21247.67 494.71 43129.89 48082.14 2021-12-02 18:35:46.000 336 21247.69 494.67 43129.89 48082.18 2021-12-02 18:35:47.000 336 21247.71 494.66 43129.93 48082.13 2021-12-02 18:35:48.000 336 21247.72 494.60 43129.94 48082.25 2021-12-02 18:35:49.000 336 21247.74 494.61 43129.92 48082.20 2021-12-02 18:35:50.000 336 21247.76 494.59 43129.95 48082.26 2021-12-02 18:35:51.000 336 21247.79 494.53 43129.96 48082.24 2021-12-02 18:35:52.000 336 21247.81 494.48 43129.97 48082.28 2021-12-02 18:35:53.000 336 21247.82 494.48 43129.97 48082.20 2021-12-02 18:35:54.000 336 21247.80 494.47 43129.98 48082.32 2021-12-02 18:35:55.000 336 21247.84 494.42 43129.99 48082.26 2021-12-02 18:35:56.000 336 21247.84 494.39 43130.00 48082.31 2021-12-02 18:35:57.000 336 21247.84 494.34 43129.98 48082.28 2021-12-02 18:35:58.000 336 21247.85 494.30 43130.00 48082.30 2021-12-02 18:35:59.000 336 21247.87 494.26 43130.03 48082.40 2021-12-02 18:36:00.000 336 21247.87 494.23 43130.08 48082.42 2021-12-02 18:36:01.000 336 21247.86 494.25 43130.12 48082.41 2021-12-02 18:36:02.000 336 21247.81 494.29 43130.15 48082.43 2021-12-02 18:36:03.000 336 21247.82 494.35 43130.12 48082.39 2021-12-02 18:36:04.000 336 21247.80 494.40 43130.07 48082.42 2021-12-02 18:36:05.000 336 21247.78 494.42 43130.02 48082.32 2021-12-02 18:36:06.000 336 21247.76 494.44 43130.01 48082.35 2021-12-02 18:36:07.000 336 21247.82 494.46 43129.98 48082.29 2021-12-02 18:36:08.000 336 21247.82 494.50 43129.95 48082.31 2021-12-02 18:36:09.000 336 21247.82 494.55 43129.93 48082.31 2021-12-02 18:36:10.000 336 21247.85 494.58 43129.87 48082.29 2021-12-02 18:36:11.000 336 21247.86 494.61 43129.86 48082.23 2021-12-02 18:36:12.000 336 21247.88 494.63 43129.83 48082.20 2021-12-02 18:36:13.000 336 21247.92 494.61 43129.79 48082.23 2021-12-02 18:36:14.000 336 21247.97 494.55 43129.80 48082.13 2021-12-02 18:36:15.000 336 21247.98 494.48 43129.80 48082.21 2021-12-02 18:36:16.000 336 21248.01 494.41 43129.84 48082.11 2021-12-02 18:36:17.000 336 21248.03 494.37 43129.84 48082.24 2021-12-02 18:36:18.000 336 21248.05 494.34 43129.87 48082.23 2021-12-02 18:36:19.000 336 21248.08 494.34 43129.91 48082.34 2021-12-02 18:36:20.000 336 21248.09 494.33 43129.92 48082.26 2021-12-02 18:36:21.000 336 21248.10 494.33 43129.94 48082.40 2021-12-02 18:36:22.000 336 21248.12 494.28 43129.96 48082.32 2021-12-02 18:36:23.000 336 21248.17 494.27 43129.95 48082.42 2021-12-02 18:36:24.000 336 21248.18 494.23 43129.96 48082.39 2021-12-02 18:36:25.000 336 21248.20 494.22 43130.03 48082.50 2021-12-02 18:36:26.000 336 21248.22 494.26 43130.02 48082.47 2021-12-02 18:36:27.000 336 21248.23 494.26 43130.02 48082.53 2021-12-02 18:36:28.000 336 21248.20 494.27 43130.02 48082.45 2021-12-02 18:36:29.000 336 21248.21 494.30 43129.98 48082.55 2021-12-02 18:36:30.000 336 21248.25 494.34 43129.98 48082.45 2021-12-02 18:36:31.000 336 21248.28 494.34 43130.02 48082.54 2021-12-02 18:36:32.000 336 21248.31 494.31 43130.01 48082.44 2021-12-02 18:36:33.000 336 21248.33 494.33 43129.99 48082.57 2021-12-02 18:36:34.000 336 21248.32 494.34 43130.03 48082.49 2021-12-02 18:36:35.000 336 21248.30 494.35 43130.02 48082.56 2021-12-02 18:36:36.000 336 21248.31 494.35 43130.01 48082.50 2021-12-02 18:36:37.000 336 21248.35 494.32 43130.02 48082.56 2021-12-02 18:36:38.000 336 21248.36 494.32 43130.04 48082.51 2021-12-02 18:36:39.000 336 21248.35 494.34 43130.05 48082.60 2021-12-02 18:36:40.000 336 21248.36 494.33 43130.08 48082.57 2021-12-02 18:36:41.000 336 21248.38 494.34 43130.09 48082.62 2021-12-02 18:36:42.000 336 21248.38 494.36 43130.08 48082.62 2021-12-02 18:36:43.000 336 21248.38 494.41 43130.08 48082.66 2021-12-02 18:36:44.000 336 21248.38 494.44 43130.04 48082.58 2021-12-02 18:36:45.000 336 21248.37 494.52 43130.01 48082.61 2021-12-02 18:36:46.000 336 21248.36 494.59 43129.96 48082.54 2021-12-02 18:36:47.000 336 21248.37 494.59 43129.94 48082.54 2021-12-02 18:36:48.000 336 21248.34 494.62 43129.92 48082.55 2021-12-02 18:36:49.000 336 21248.35 494.64 43129.89 48082.44 2021-12-02 18:36:50.000 336 21248.37 494.65 43129.89 48082.50 2021-12-02 18:36:51.000 336 21248.35 494.66 43129.89 48082.43 2021-12-02 18:36:52.000 336 21248.34 494.65 43129.87 48082.49 2021-12-02 18:36:53.000 336 21248.33 494.65 43129.90 48082.39 2021-12-02 18:36:54.000 336 21248.32 494.65 43129.89 48082.43 2021-12-02 18:36:55.000 336 21248.35 494.63 43129.90 48082.46 2021-12-02 18:36:56.000 336 21248.33 494.63 43129.94 48082.41 2021-12-02 18:36:57.000 336 21248.31 494.65 43129.92 48082.47 2021-12-02 18:36:58.000 336 21248.30 494.68 43129.91 48082.43 2021-12-02 18:36:59.000 336 21248.31 494.67 43129.93 48082.51 2021-12-02 18:37:00.000 336 21248.33 494.67 43129.92 48082.46 2021-12-02 18:37:01.000 336 21248.34 494.67 43129.90 48082.44 2021-12-02 18:37:02.000 336 21248.34 494.69 43129.89 48082.42 2021-12-02 18:37:03.000 336 21248.35 494.69 43129.93 48082.48 2021-12-02 18:37:04.000 336 21248.29 494.71 43129.92 48082.41 2021-12-02 18:37:05.000 336 21248.30 494.69 43129.93 48082.48 2021-12-02 18:37:06.000 336 21248.33 494.69 43129.95 48082.42 2021-12-02 18:37:07.000 336 21248.32 494.73 43129.95 48082.50 2021-12-02 18:37:08.000 336 21248.32 494.74 43129.96 48082.43 2021-12-02 18:37:09.000 336 21248.31 494.73 43129.94 48082.53 2021-12-02 18:37:10.000 336 21248.32 494.73 43129.95 48082.45 2021-12-02 18:37:11.000 336 21248.32 494.75 43129.97 48082.50 2021-12-02 18:37:12.000 336 21248.34 494.76 43129.97 48082.47 2021-12-02 18:37:13.000 336 21248.35 494.77 43129.99 48082.56 2021-12-02 18:37:14.000 336 21248.37 494.76 43130.04 48082.51 2021-12-02 18:37:15.000 336 21248.39 494.75 43130.04 48082.62 2021-12-02 18:37:16.000 336 21248.41 494.77 43130.03 48082.54 2021-12-02 18:37:17.000 336 21248.43 494.77 43130.04 48082.64 2021-12-02 18:37:18.000 336 21248.44 494.79 43130.05 48082.55 2021-12-02 18:37:19.000 336 21248.40 494.79 43130.07 48082.64 2021-12-02 18:37:20.000 336 21248.36 494.83 43130.02 48082.60 2021-12-02 18:37:21.000 336 21248.41 494.83 43130.04 48082.53 2021-12-02 18:37:22.000 336 21248.37 494.84 43130.07 48082.63 2021-12-02 18:37:23.000 336 21248.38 494.84 43130.05 48082.67 2021-12-02 18:37:24.000 336 21248.41 494.87 43130.03 48082.57 2021-12-02 18:37:25.000 336 21248.41 494.87 43130.03 48082.62 2021-12-02 18:37:26.000 336 21248.40 494.89 43130.04 48082.66 2021-12-02 18:37:27.000 336 21248.45 494.89 43130.03 48082.61 2021-12-02 18:37:28.000 336 21248.46 494.92 43130.04 48082.70 2021-12-02 18:37:29.000 336 21248.49 494.99 43130.01 48082.57 2021-12-02 18:37:30.000 336 21248.47 495.05 43129.96 48082.61 2021-12-02 18:37:31.000 336 21248.50 495.10 43129.91 48082.64 2021-12-02 18:37:32.000 336 21248.51 495.11 43129.90 48082.53 2021-12-02 18:37:33.000 336 21248.51 495.12 43129.89 48082.58 2021-12-02 18:37:34.000 336 21248.53 495.16 43129.85 48082.56 2021-12-02 18:37:35.000 336 21248.52 495.20 43129.81 48082.47 2021-12-02 18:37:36.000 336 21248.52 495.22 43129.78 48082.48 2021-12-02 18:37:37.000 336 21248.55 495.25 43129.79 48082.46 2021-12-02 18:37:38.000 336 21248.58 495.25 43129.77 48082.50 2021-12-02 18:37:39.000 336 21248.62 495.24 43129.79 48082.45 2021-12-02 18:37:40.000 336 21248.63 495.24 43129.79 48082.53 2021-12-02 18:37:41.000 336 21248.63 495.23 43129.80 48082.49 2021-12-02 18:37:42.000 336 21248.64 495.23 43129.77 48082.46 2021-12-02 18:37:43.000 336 21248.66 495.23 43129.77 48082.54 2021-12-02 18:37:44.000 336 21248.67 495.22 43129.80 48082.56 2021-12-02 18:37:45.000 336 21248.71 495.26 43129.80 48082.50 2021-12-02 18:37:46.000 336 21248.71 495.27 43129.79 48082.57 2021-12-02 18:37:47.000 336 21248.73 495.26 43129.82 48082.60 2021-12-02 18:37:48.000 336 21248.76 495.24 43129.82 48082.52 2021-12-02 18:37:49.000 336 21248.80 495.24 43129.86 48082.66 2021-12-02 18:37:50.000 336 21248.82 495.24 43129.89 48082.61 2021-12-02 18:37:51.000 336 21248.88 495.18 43129.92 48082.74 2021-12-02 18:37:52.000 336 21248.92 495.14 43129.96 48082.74 2021-12-02 18:37:53.000 336 21248.98 495.09 43130.03 48082.78 2021-12-02 18:37:54.000 336 21248.99 495.08 43130.07 48082.85 2021-12-02 18:37:55.000 336 21249.04 495.08 43130.10 48082.88 2021-12-02 18:37:56.000 336 21249.03 495.08 43130.13 48082.97 2021-12-02 18:37:57.000 336 21249.06 495.10 43130.15 48083.00 2021-12-02 18:37:58.000 336 21249.04 495.11 43130.10 48082.96 2021-12-02 18:37:59.000 336 21249.05 495.11 43130.15 48083.04 2021-12-02 18:38:00.000 336 21249.08 495.12 43130.15 48083.04 2021-12-02 18:38:01.000 336 21249.08 495.15 43130.12 48083.00 2021-12-02 18:38:02.000 336 21249.07 495.16 43130.15 48083.05 2021-12-02 18:38:03.000 336 21249.03 495.21 43130.15 48082.96 2021-12-02 18:38:04.000 336 21249.03 495.24 43130.16 48083.01 2021-12-02 18:38:05.000 336 21249.02 495.30 43130.08 48082.92 2021-12-02 18:38:06.000 336 21248.98 495.37 43130.04 48082.96 2021-12-02 18:38:07.000 336 21248.94 495.36 43130.02 48082.90 2021-12-02 18:38:08.000 336 21248.94 495.35 43129.98 48082.82 2021-12-02 18:38:09.000 336 21248.87 495.41 43129.95 48082.80 2021-12-02 18:38:10.000 336 21248.84 495.45 43129.92 48082.74 2021-12-02 18:38:11.000 336 21248.87 495.43 43129.90 48082.74 2021-12-02 18:38:12.000 336 21248.89 495.40 43129.91 48082.69 2021-12-02 18:38:13.000 336 21248.91 495.40 43129.93 48082.72 2021-12-02 18:38:14.000 336 21248.92 495.39 43129.91 48082.75 2021-12-02 18:38:15.000 336 21248.93 495.33 43129.92 48082.70 2021-12-02 18:38:16.000 336 21248.96 495.29 43129.91 48082.76 2021-12-02 18:38:17.000 336 21248.95 495.30 43129.93 48082.77 2021-12-02 18:38:18.000 336 21248.97 495.31 43129.96 48082.76 2021-12-02 18:38:19.000 336 21248.96 495.34 43129.94 48082.82 2021-12-02 18:38:20.000 336 21248.97 495.37 43129.92 48082.75 2021-12-02 18:38:21.000 336 21248.94 495.38 43129.88 48082.72 2021-12-02 18:38:22.000 336 21248.94 495.36 43129.89 48082.71 2021-12-02 18:38:23.000 336 21248.98 495.35 43129.91 48082.68 2021-12-02 18:38:24.000 336 21248.99 495.39 43129.89 48082.71 2021-12-02 18:38:25.000 336 21248.99 495.40 43129.86 48082.72 2021-12-02 18:38:26.000 336 21249.02 495.38 43129.83 48082.67 2021-12-02 18:38:27.000 336 21249.05 495.36 43129.83 48082.73 2021-12-02 18:38:28.000 336 21249.07 495.34 43129.83 48082.71 2021-12-02 18:38:29.000 336 21249.08 495.31 43129.86 48082.71 2021-12-02 18:38:30.000 336 21249.11 495.30 43129.83 48082.75 2021-12-02 18:38:31.000 336 21249.17 495.29 43129.83 48082.76 2021-12-02 18:38:32.000 336 21249.18 495.26 43129.83 48082.74 2021-12-02 18:38:33.000 336 21249.21 495.24 43129.84 48082.75 2021-12-02 18:38:34.000 336 21249.21 495.24 43129.80 48082.83 2021-12-02 18:38:35.000 336 21249.22 495.26 43129.80 48082.82 2021-12-02 18:38:36.000 336 21249.20 495.32 43129.82 48082.73 2021-12-02 18:38:37.000 336 21249.17 495.38 43129.80 48082.78 2021-12-02 18:38:38.000 336 21249.18 495.42 43129.74 48082.71 2021-12-02 18:38:39.000 336 21249.15 495.47 43129.67 48082.71 2021-12-02 18:38:40.000 336 21249.19 495.49 43129.65 48082.65 2021-12-02 18:38:41.000 336 21249.15 495.53 43129.66 48082.63 2021-12-02 18:38:42.000 336 21249.15 495.54 43129.64 48082.58 2021-12-02 18:38:43.000 336 21249.13 495.50 43129.61 48082.58 2021-12-02 18:38:44.000 336 21249.15 495.52 43129.60 48082.57 2021-12-02 18:38:45.000 336 21249.16 495.50 43129.57 48082.56 2021-12-02 18:38:46.000 336 21249.17 495.49 43129.60 48082.53 2021-12-02 18:38:47.000 336 21249.21 495.47 43129.61 48082.61 2021-12-02 18:38:48.000 336 21249.23 495.43 43129.61 48082.55 2021-12-02 18:38:49.000 336 21249.22 495.41 43129.67 48082.65 2021-12-02 18:38:50.000 336 21249.21 495.38 43129.71 48082.62 2021-12-02 18:38:51.000 336 21249.21 495.37 43129.68 48082.68 2021-12-02 18:38:52.000 336 21249.23 495.36 43129.68 48082.68 2021-12-02 18:38:53.000 336 21249.23 495.40 43129.72 48082.64 2021-12-02 18:38:54.000 336 21249.20 495.43 43129.69 48082.68 2021-12-02 18:38:55.000 336 21249.19 495.44 43129.66 48082.63 2021-12-02 18:38:56.000 336 21249.15 495.51 43129.63 48082.71 2021-12-02 18:38:57.000 336 21249.17 495.56 43129.66 48082.62 2021-12-02 18:38:58.000 336 21249.16 495.57 43129.63 48082.57 2021-12-02 18:38:59.000 336 21249.14 495.57 43129.62 48082.59 2021-12-02 18:39:00.000 336 21249.15 495.59 43129.65 48082.60 2021-12-02 18:39:01.000 336 21249.19 495.62 43129.62 48082.59 2021-12-02 18:39:02.000 336 21249.20 495.66 43129.57 48082.58 2021-12-02 18:39:03.000 336 21249.21 495.68 43129.61 48082.52 2021-12-02 18:39:04.000 336 21249.19 495.73 43129.59 48082.60 2021-12-02 18:39:05.000 336 21249.15 495.80 43129.54 48082.54 2021-12-02 18:39:06.000 336 21249.13 495.83 43129.52 48082.49 2021-12-02 18:39:07.000 336 21249.11 495.90 43129.49 48082.49 2021-12-02 18:39:08.000 336 21249.11 495.91 43129.45 48082.41 2021-12-02 18:39:09.000 336 21249.10 495.95 43129.42 48082.43 2021-12-02 18:39:10.000 336 21249.11 495.96 43129.42 48082.40 2021-12-02 18:39:11.000 336 21249.13 495.97 43129.45 48082.38 2021-12-02 18:39:12.000 336 21249.15 496.03 43129.37 48082.41 2021-12-02 18:39:13.000 336 21249.17 496.06 43129.35 48082.38 2021-12-02 18:39:14.000 336 21249.18 496.03 43129.38 48082.44 2021-12-02 18:39:15.000 336 21249.16 496.07 43129.37 48082.36 2021-12-02 18:39:16.000 336 21249.16 496.13 43129.37 48082.39 2021-12-02 18:39:17.000 336 21249.13 496.19 43129.34 48082.34 2021-12-02 18:39:18.000 336 21249.14 496.21 43129.32 48082.34 2021-12-02 18:39:19.000 336 21249.16 496.22 43129.30 48082.28 2021-12-02 18:39:20.000 336 21249.15 496.22 43129.29 48082.31 2021-12-02 18:39:21.000 336 21249.14 496.23 43129.29 48082.27 2021-12-02 18:39:22.000 336 21249.15 496.24 43129.31 48082.31 2021-12-02 18:39:23.000 336 21249.17 496.23 43129.28 48082.27 2021-12-02 18:39:24.000 336 21249.17 496.22 43129.24 48082.31 2021-12-02 18:39:25.000 336 21249.18 496.21 43129.25 48082.26 2021-12-02 18:39:26.000 336 21249.21 496.21 43129.27 48082.27 2021-12-02 18:39:27.000 336 21249.18 496.23 43129.27 48082.33 2021-12-02 18:39:28.000 336 21249.18 496.25 43129.26 48082.27 2021-12-02 18:39:29.000 336 21249.19 496.26 43129.30 48082.34 2021-12-02 18:39:30.000 336 21249.15 496.28 43129.28 48082.26 2021-12-02 18:39:31.000 336 21249.12 496.33 43129.22 48082.30 2021-12-02 18:39:32.000 336 21249.13 496.37 43129.23 48082.23 2021-12-02 18:39:33.000 336 21249.13 496.41 43129.20 48082.27 2021-12-02 18:39:34.000 336 21249.14 496.47 43129.19 48082.22 2021-12-02 18:39:35.000 336 21249.13 496.49 43129.16 48082.12 2021-12-02 18:39:36.000 336 21249.13 496.52 43129.10 48082.17 2021-12-02 18:39:37.000 336 21249.12 496.51 43129.12 48082.12 2021-12-02 18:39:38.000 336 21249.16 496.49 43129.11 48082.17 2021-12-02 18:39:39.000 336 21249.19 496.45 43129.12 48082.10 2021-12-02 18:39:40.000 336 21249.20 496.47 43129.14 48082.18 2021-12-02 18:39:41.000 336 21249.22 496.49 43129.19 48082.16 2021-12-02 18:39:42.000 336 21249.24 496.47 43129.21 48082.23 2021-12-02 18:39:43.000 336 21249.27 496.44 43129.21 48082.24 2021-12-02 18:39:44.000 336 21249.33 496.41 43129.26 48082.30 2021-12-02 18:39:45.000 336 21249.35 496.43 43129.31 48082.35 2021-12-02 18:39:46.000 336 21249.36 496.42 43129.30 48082.43 2021-12-02 18:39:47.000 336 21249.37 496.48 43129.31 48082.38 2021-12-02 18:39:48.000 336 21249.42 496.48 43129.31 48082.42 2021-12-02 18:39:49.000 336 21249.42 496.49 43129.30 48082.44 2021-12-02 18:39:50.000 336 21249.45 496.52 43129.29 48082.43 2021-12-02 18:39:51.000 336 21249.45 496.51 43129.29 48082.44 2021-12-02 18:39:52.000 336 21249.43 496.53 43129.28 48082.39 2021-12-02 18:39:53.000 336 21249.43 496.55 43129.28 48082.39 2021-12-02 18:39:54.000 336 21249.45 496.56 43129.28 48082.40 2021-12-02 18:39:55.000 336 21249.43 496.58 43129.27 48082.40 2021-12-02 18:39:56.000 336 21249.41 496.58 43129.27 48082.39 2021-12-02 18:39:57.000 336 21249.42 496.61 43129.29 48082.42 2021-12-02 18:39:58.000 336 21249.44 496.62 43129.32 48082.41 2021-12-02 18:39:59.000 336 21249.43 496.60 43129.30 48082.45 2021-12-02 18:40:00.000 336 21249.48 496.62 43129.30 48082.43 2021-12-02 18:40:01.000 336 21249.48 496.63 43129.32 48082.46 2021-12-02 18:40:02.000 336 21249.50 496.67 43129.32 48082.45 2021-12-02 18:40:03.000 336 21249.50 496.66 43129.33 48082.47 2021-12-02 18:40:04.000 336 21249.52 496.68 43129.34 48082.46 2021-12-02 18:40:05.000 336 21249.52 496.68 43129.32 48082.48 2021-12-02 18:40:06.000 336 21249.53 496.68 43129.36 48082.50 2021-12-02 18:40:07.000 336 21249.55 496.70 43129.37 48082.53 2021-12-02 18:40:08.000 336 21249.56 496.71 43129.34 48082.52 2021-12-02 18:40:09.000 336 21249.56 496.72 43129.35 48082.52 2021-12-02 18:40:10.000 336 21249.60 496.74 43129.32 48082.51 2021-12-02 18:40:11.000 336 21249.60 496.74 43129.30 48082.59 2021-12-02 18:40:12.000 336 21249.60 496.75 43129.33 48082.52 2021-12-02 18:40:13.000 336 21249.59 496.75 43129.31 48082.54 2021-12-02 18:40:14.000 336 21249.59 496.74 43129.31 48082.53 2021-12-02 18:40:15.000 336 21249.61 496.70 43129.34 48082.50 2021-12-02 18:40:16.000 336 21249.59 496.69 43129.38 48082.51 2021-12-02 18:40:17.000 336 21249.60 496.68 43129.39 48082.57 2021-12-02 18:40:18.000 336 21249.61 496.69 43129.41 48082.56 2021-12-02 18:40:19.000 336 21249.62 496.69 43129.42 48082.54 2021-12-02 18:40:20.000 336 21249.61 496.71 43129.42 48082.58 2021-12-02 18:40:21.000 336 21249.61 496.72 43129.43 48082.55 2021-12-02 18:40:22.000 336 21249.60 496.73 43129.41 48082.65 2021-12-02 18:40:23.000 336 21249.65 496.76 43129.41 48082.60 2021-12-02 18:40:24.000 336 21249.68 496.77 43129.43 48082.66 2021-12-02 18:40:25.000 336 21249.71 496.82 43129.41 48082.61 2021-12-02 18:40:26.000 336 21249.70 496.90 43129.36 48082.63 2021-12-02 18:40:27.000 336 21249.71 496.91 43129.33 48082.61 2021-12-02 18:40:28.000 336 21249.76 496.92 43129.35 48082.64 2021-12-02 18:40:29.000 336 21249.77 496.93 43129.37 48082.58 2021-12-02 18:40:30.000 336 21249.80 496.93 43129.37 48082.65 2021-12-02 18:40:31.000 336 21249.82 496.92 43129.34 48082.64 2021-12-02 18:40:32.000 336 21249.87 496.93 43129.33 48082.69 2021-12-02 18:40:33.000 336 21249.86 496.93 43129.36 48082.69 2021-12-02 18:40:34.000 336 21249.87 496.94 43129.37 48082.74 2021-12-02 18:40:35.000 336 21249.88 496.93 43129.37 48082.69 2021-12-02 18:40:36.000 336 21249.93 496.91 43129.36 48082.67 2021-12-02 18:40:37.000 336 21249.93 496.90 43129.38 48082.77 2021-12-02 18:40:38.000 336 21249.97 496.88 43129.38 48082.72 2021-12-02 18:40:39.000 336 21249.98 496.90 43129.39 48082.77 2021-12-02 18:40:40.000 336 21249.97 496.93 43129.40 48082.77 2021-12-02 18:40:41.000 336 21249.95 496.91 43129.43 48082.79 2021-12-02 18:40:42.000 336 21249.95 496.90 43129.44 48082.83 2021-12-02 18:40:43.000 336 21249.99 496.92 43129.44 48082.81 2021-12-02 18:40:44.000 336 21250.02 496.92 43129.47 48082.85 2021-12-02 18:40:45.000 336 21250.01 496.90 43129.47 48082.82 2021-12-02 18:40:46.000 336 21250.03 496.88 43129.47 48082.81 2021-12-02 18:40:47.000 336 21250.05 496.90 43129.49 48082.86 2021-12-02 18:40:48.000 336 21250.04 496.90 43129.45 48082.86 2021-12-02 18:40:49.000 336 21250.02 496.89 43129.47 48082.88 2021-12-02 18:40:50.000 336 21250.05 496.88 43129.52 48082.87 2021-12-02 18:40:51.000 336 21250.04 496.90 43129.52 48082.93 2021-12-02 18:40:52.000 336 21250.07 496.87 43129.51 48082.90 2021-12-02 18:40:53.000 336 21250.09 496.84 43129.57 48082.88 2021-12-02 18:40:54.000 336 21250.10 496.82 43129.59 48082.98 2021-12-02 18:40:55.000 336 21250.08 496.80 43129.58 48082.94 2021-12-02 18:40:56.000 336 21250.10 496.79 43129.61 48083.03 2021-12-02 18:40:57.000 336 21250.11 496.78 43129.62 48083.02 2021-12-02 18:40:58.000 336 21250.16 496.78 43129.65 48083.01 2021-12-02 18:40:59.000 336 21250.16 496.81 43129.68 48083.13 2021-12-02 18:41:00.000 336 21250.20 496.80 43129.69 48083.12 2021-12-02 18:41:01.000 336 21250.25 496.79 43129.72 48083.11 2021-12-02 18:41:02.000 336 21250.28 496.77 43129.74 48083.16 2021-12-02 18:41:03.000 336 21250.30 496.78 43129.74 48083.13 2021-12-02 18:41:04.000 336 21250.27 496.81 43129.73 48083.21 2021-12-02 18:41:05.000 336 21250.24 496.86 43129.70 48083.18 2021-12-02 18:41:06.000 336 21250.24 496.87 43129.65 48083.17 2021-12-02 18:41:07.000 336 21250.24 496.92 43129.63 48083.11 2021-12-02 18:41:08.000 336 21250.25 496.92 43129.64 48083.14 2021-12-02 18:41:09.000 336 21250.23 496.93 43129.61 48083.05 2021-12-02 18:41:10.000 336 21250.21 496.97 43129.58 48083.08 2021-12-02 18:41:11.000 336 21250.23 496.97 43129.57 48083.02 2021-12-02 18:41:12.000 336 21250.20 497.05 43129.55 48083.04 2021-12-02 18:41:13.000 336 21250.23 497.06 43129.55 48082.95 2021-12-02 18:41:14.000 336 21250.23 497.02 43129.54 48083.04 2021-12-02 18:41:15.000 336 21250.25 497.00 43129.51 48082.93 2021-12-02 18:41:16.000 336 21250.26 497.01 43129.52 48083.02 2021-12-02 18:41:17.000 336 21250.28 497.01 43129.54 48083.00 2021-12-02 18:41:18.000 336 21250.33 496.97 43129.57 48083.02 2021-12-02 18:41:19.000 336 21250.35 496.95 43129.55 48083.01 2021-12-02 18:41:20.000 336 21250.37 496.94 43129.55 48083.06 2021-12-02 18:41:21.000 336 21250.38 496.90 43129.58 48083.05 2021-12-02 18:41:22.000 336 21250.41 496.87 43129.64 48083.11 2021-12-02 18:41:23.000 336 21250.43 496.86 43129.67 48083.14 2021-12-02 18:41:24.000 336 21250.45 496.82 43129.69 48083.15 2021-12-02 18:41:25.000 336 21250.47 496.80 43129.71 48083.26 2021-12-02 18:41:26.000 336 21250.50 496.77 43129.76 48083.25 2021-12-02 18:41:27.000 336 21250.54 496.76 43129.78 48083.33 2021-12-02 18:41:28.000 336 21250.58 496.74 43129.82 48083.35 2021-12-02 18:41:29.000 336 21250.61 496.69 43129.86 48083.41 2021-12-02 18:41:30.000 336 21250.60 496.65 43129.90 48083.48 2021-12-02 18:41:31.000 336 21250.66 496.62 43129.92 48083.46 2021-12-02 18:41:32.000 336 21250.66 496.62 43129.97 48083.53 2021-12-02 18:41:33.000 336 21250.68 496.60 43130.01 48083.57 2021-12-02 18:41:34.000 336 21250.70 496.58 43130.02 48083.60 2021-12-02 18:41:35.000 336 21250.70 496.55 43130.04 48083.61 2021-12-02 18:41:36.000 336 21250.71 496.52 43130.04 48083.64 2021-12-02 18:41:37.000 336 21250.75 496.50 43130.06 48083.61 2021-12-02 18:41:38.000 336 21250.81 496.45 43130.10 48083.75 2021-12-02 18:41:39.000 336 21250.83 496.43 43130.16 48083.77 2021-12-02 18:41:40.000 336 21250.84 496.45 43130.17 48083.76 2021-12-02 18:41:41.000 336 21250.85 496.46 43130.22 48083.78 2021-12-02 18:41:42.000 336 21250.89 496.44 43130.22 48083.83 2021-12-02 18:41:43.000 336 21250.92 496.44 43130.24 48083.82 2021-12-02 18:41:44.000 336 21250.94 496.40 43130.22 48083.87 2021-12-02 18:41:45.000 336 21250.98 496.37 43130.26 48083.88 2021-12-02 18:41:46.000 336 21250.95 496.36 43130.27 48083.94 2021-12-02 18:41:47.000 336 21250.95 496.35 43130.26 48083.93 2021-12-02 18:41:48.000 336 21250.99 496.35 43130.26 48083.87 2021-12-02 18:41:49.000 336 21250.99 496.35 43130.28 48083.97 2021-12-02 18:41:50.000 336 21250.99 496.37 43130.26 48083.91 2021-12-02 18:41:51.000 336 21251.02 496.36 43130.26 48083.96 2021-12-02 18:41:52.000 336 21250.97 496.36 43130.29 48083.93 2021-12-02 18:41:53.000 336 21250.96 496.36 43130.29 48083.95 2021-12-02 18:41:54.000 336 21250.97 496.35 43130.28 48083.94 2021-12-02 18:41:55.000 336 21250.93 496.34 43130.26 48083.97 2021-12-02 18:41:56.000 336 21250.94 496.35 43130.28 48083.90 2021-12-02 18:41:57.000 336 21250.96 496.39 43130.27 48083.94 2021-12-02 18:41:58.000 336 21250.93 496.38 43130.27 48083.90 2021-12-02 18:41:59.000 336 21250.93 496.36 43130.25 48083.92 2021-12-02 18:42:00.000 336 21250.96 496.38 43130.24 48083.90 2021-12-02 18:42:01.000 336 21250.96 496.40 43130.21 48083.93 2021-12-02 18:42:02.000 336 21250.97 496.43 43130.19 48083.90 2021-12-02 18:42:03.000 336 21250.96 496.45 43130.18 48083.86 2021-12-02 18:42:04.000 336 21250.97 496.50 43130.17 48083.89 2021-12-02 18:42:05.000 336 21251.00 496.50 43130.13 48083.81 2021-12-02 18:42:06.000 336 21251.00 496.49 43130.14 48083.87 2021-12-02 18:42:07.000 336 21250.95 496.51 43130.15 48083.77 2021-12-02 18:42:08.000 336 21251.00 496.53 43130.12 48083.85 2021-12-02 18:42:09.000 336 21251.02 496.58 43130.04 48083.77 2021-12-02 18:42:10.000 336 21251.01 496.61 43130.05 48083.83 2021-12-02 18:42:11.000 336 21251.02 496.60 43130.03 48083.75 2021-12-02 18:42:12.000 336 21251.02 496.62 43129.99 48083.74 2021-12-02 18:42:13.000 336 21251.01 496.63 43129.97 48083.74 2021-12-02 18:42:14.000 336 21251.03 496.63 43129.98 48083.70 2021-12-02 18:42:15.000 336 21251.07 496.64 43129.95 48083.77 2021-12-02 18:42:16.000 336 21251.12 496.66 43129.95 48083.70 2021-12-02 18:42:17.000 336 21251.12 496.69 43129.95 48083.76 2021-12-02 18:42:18.000 336 21251.14 496.71 43129.93 48083.73 2021-12-02 18:42:19.000 336 21251.17 496.73 43129.94 48083.70 2021-12-02 18:42:20.000 336 21251.20 496.72 43129.90 48083.69 2021-12-02 18:42:21.000 336 21251.19 496.69 43129.89 48083.74 2021-12-02 18:42:22.000 336 21251.25 496.66 43129.95 48083.73 2021-12-02 18:42:23.000 336 21251.30 496.65 43129.94 48083.77 2021-12-02 18:42:24.000 336 21251.30 496.65 43129.95 48083.80 2021-12-02 18:42:25.000 336 21251.29 496.67 43129.93 48083.79 2021-12-02 18:42:26.000 336 21251.32 496.68 43129.91 48083.78 2021-12-02 18:42:27.000 336 21251.33 496.68 43129.92 48083.82 2021-12-02 18:42:28.000 336 21251.34 496.69 43129.89 48083.79 2021-12-02 18:42:29.000 336 21251.32 496.68 43129.92 48083.83 2021-12-02 18:42:30.000 336 21251.35 496.66 43129.92 48083.76 2021-12-02 18:42:31.000 336 21251.35 496.67 43129.93 48083.81 2021-12-02 18:42:32.000 336 21251.37 496.68 43129.90 48083.76 2021-12-02 18:42:33.000 336 21251.35 496.68 43129.90 48083.80 2021-12-02 18:42:34.000 336 21251.36 496.72 43129.86 48083.74 2021-12-02 18:42:35.000 336 21251.35 496.71 43129.87 48083.79 2021-12-02 18:42:36.000 336 21251.32 496.72 43129.87 48083.77 2021-12-02 18:42:37.000 336 21251.33 496.76 43129.85 48083.70 2021-12-02 18:42:38.000 336 21251.32 496.77 43129.83 48083.75 2021-12-02 18:42:39.000 336 21251.32 496.81 43129.85 48083.66 2021-12-02 18:42:40.000 336 21251.34 496.79 43129.84 48083.76 2021-12-02 18:42:41.000 336 21251.33 496.77 43129.86 48083.71 2021-12-02 18:42:42.000 336 21251.36 496.76 43129.88 48083.74 2021-12-02 18:42:43.000 336 21251.39 496.75 43129.92 48083.74 2021-12-02 18:42:44.000 336 21251.39 496.77 43129.88 48083.81 2021-12-02 18:42:45.000 336 21251.39 496.75 43129.91 48083.75 2021-12-02 18:42:46.000 336 21251.40 496.76 43129.90 48083.82 2021-12-02 18:42:47.000 336 21251.40 496.79 43129.92 48083.82 2021-12-02 18:42:48.000 336 21251.36 496.83 43129.92 48083.79 2021-12-02 18:42:49.000 336 21251.37 496.92 43129.88 48083.81 2021-12-02 18:42:50.000 336 21251.31 496.99 43129.82 48083.71 2021-12-02 18:42:51.000 336 21251.31 497.01 43129.76 48083.70 2021-12-02 18:42:52.000 336 21251.32 497.04 43129.73 48083.61 2021-12-02 18:42:53.000 336 21251.32 497.06 43129.68 48083.62 2021-12-02 18:42:54.000 336 21251.35 497.02 43129.71 48083.61 2021-12-02 18:42:55.000 336 21251.35 497.02 43129.70 48083.58 2021-12-02 18:42:56.000 336 21251.36 497.00 43129.69 48083.54 2021-12-02 18:42:57.000 336 21251.36 496.99 43129.69 48083.63 2021-12-02 18:42:58.000 336 21251.38 496.94 43129.68 48083.57 2021-12-02 18:42:59.000 336 21251.41 496.89 43129.70 48083.68 2021-12-02 18:43:00.000 336 21251.44 496.82 43129.77 48083.64 2021-12-02 18:43:01.000 336 21251.47 496.73 43129.84 48083.75 2021-12-02 18:43:02.000 336 21251.53 496.64 43129.89 48083.76 2021-12-02 18:43:03.000 336 21251.55 496.58 43129.94 48083.89 2021-12-02 18:43:04.000 336 21251.56 496.53 43129.99 48083.89 2021-12-02 18:43:05.000 336 21251.59 496.51 43130.05 48084.00 2021-12-02 18:43:06.000 336 21251.61 496.49 43130.08 48084.04 2021-12-02 18:43:07.000 336 21251.62 496.52 43130.12 48084.09 2021-12-02 18:43:08.000 336 21251.60 496.53 43130.15 48084.13 2021-12-02 18:43:09.000 336 21251.62 496.52 43130.16 48084.08 2021-12-02 18:43:10.000 336 21251.65 496.50 43130.17 48084.15 2021-12-02 18:43:11.000 336 21251.65 496.48 43130.21 48084.12 2021-12-02 18:43:12.000 336 21251.64 496.45 43130.23 48084.19 2021-12-02 18:43:13.000 336 21251.65 496.44 43130.23 48084.15 2021-12-02 18:43:14.000 336 21251.66 496.43 43130.22 48084.24 2021-12-02 18:43:15.000 336 21251.66 496.40 43130.24 48084.26 2021-12-02 18:43:16.000 336 21251.68 496.34 43130.28 48084.20 2021-12-02 18:43:17.000 336 21251.68 496.30 43130.32 48084.30 2021-12-02 18:43:18.000 336 21251.64 496.30 43130.29 48084.23 2021-12-02 18:43:19.000 336 21251.61 496.32 43130.29 48084.31 2021-12-02 18:43:20.000 336 21251.61 496.33 43130.28 48084.28 2021-12-02 18:43:21.000 336 21251.53 496.34 43130.26 48084.23 2021-12-02 18:43:22.000 336 21251.53 496.33 43130.21 48084.24 2021-12-02 18:43:23.000 336 21251.55 496.29 43130.22 48084.12 2021-12-02 18:43:24.000 336 21251.59 496.25 43130.22 48084.18 2021-12-02 18:43:25.000 336 21251.57 496.23 43130.20 48084.14 2021-12-02 18:43:26.000 336 21251.56 496.21 43130.20 48084.17 2021-12-02 18:43:27.000 336 21251.55 496.21 43130.21 48084.19 2021-12-02 18:43:28.000 336 21251.52 496.23 43130.21 48084.18 2021-12-02 18:43:29.000 336 21251.44 496.27 43130.16 48084.13 2021-12-02 18:43:30.000 336 21251.39 496.32 43130.12 48084.04 2021-12-02 18:43:31.000 336 21251.36 496.37 43130.07 48084.03 2021-12-02 18:43:32.000 336 21251.36 496.36 43130.00 48083.90 2021-12-02 18:43:33.000 336 21251.35 496.37 43129.98 48083.93 2021-12-02 18:43:34.000 336 21251.32 496.35 43129.94 48083.82 2021-12-02 18:43:35.000 336 21251.32 496.34 43129.90 48083.81 2021-12-02 18:43:36.000 336 21251.35 496.30 43129.90 48083.80 2021-12-02 18:43:37.000 336 21251.34 496.28 43129.88 48083.79 2021-12-02 18:43:38.000 336 21251.35 496.27 43129.90 48083.79 2021-12-02 18:43:39.000 336 21251.34 496.25 43129.89 48083.74 2021-12-02 18:43:40.000 336 21251.38 496.25 43129.90 48083.79 2021-12-02 18:43:41.000 336 21251.41 496.25 43129.88 48083.84 2021-12-02 18:43:42.000 336 21251.39 496.24 43129.87 48083.79 2021-12-02 18:43:43.000 336 21251.41 496.19 43129.88 48083.83 2021-12-02 18:43:44.000 336 21251.44 496.13 43129.94 48083.83 2021-12-02 18:43:45.000 336 21251.48 496.06 43129.98 48083.84 2021-12-02 18:43:46.000 336 21251.50 496.03 43130.02 48083.94 2021-12-02 18:43:47.000 336 21251.51 495.98 43130.06 48084.01 2021-12-02 18:43:48.000 336 21251.52 495.98 43130.12 48083.99 2021-12-02 18:43:49.000 336 21251.52 495.99 43130.15 48084.07 2021-12-02 18:43:50.000 336 21251.52 495.97 43130.20 48084.06 2021-12-02 18:43:51.000 336 21251.49 495.98 43130.18 48084.11 2021-12-02 18:43:52.000 336 21251.52 495.97 43130.22 48084.11 2021-12-02 18:43:53.000 336 21251.51 495.95 43130.23 48084.09 2021-12-02 18:43:54.000 336 21251.53 495.91 43130.21 48084.17 2021-12-02 18:43:55.000 336 21251.53 495.91 43130.22 48084.13 2021-12-02 18:43:56.000 336 21251.53 495.86 43130.22 48084.22 2021-12-02 18:43:57.000 336 21251.57 495.85 43130.26 48084.14 2021-12-02 18:43:58.000 336 21251.58 495.82 43130.28 48084.17 2021-12-02 18:43:59.000 336 21251.60 495.81 43130.28 48084.25 2021-12-02 18:44:00.000 336 21251.59 495.81 43130.26 48084.19 2021-12-02 18:44:01.000 336 21251.58 495.79 43130.28 48084.28 2021-12-02 18:44:02.000 336 21251.62 495.79 43130.29 48084.24 2021-12-02 18:44:03.000 336 21251.62 495.79 43130.30 48084.27 2021-12-02 18:44:04.000 336 21251.60 495.77 43130.30 48084.25 2021-12-02 18:44:05.000 336 21251.63 495.77 43130.31 48084.26 2021-12-02 18:44:06.000 336 21251.64 495.73 43130.32 48084.30 2021-12-02 18:44:07.000 336 21251.65 495.72 43130.30 48084.29 2021-12-02 18:44:08.000 336 21251.65 495.68 43130.30 48084.36 2021-12-02 18:44:09.000 336 21251.66 495.63 43130.36 48084.31 2021-12-02 18:44:10.000 336 21251.67 495.61 43130.40 48084.38 2021-12-02 18:44:11.000 336 21251.70 495.56 43130.44 48084.44 2021-12-02 18:44:12.000 336 21251.73 495.54 43130.43 48084.43 2021-12-02 18:44:13.000 336 21251.74 495.54 43130.47 48084.43 2021-12-02 18:44:14.000 336 21251.73 495.58 43130.48 48084.50 2021-12-02 18:44:15.000 336 21251.71 495.60 43130.48 48084.43 2021-12-02 18:44:16.000 336 21251.71 495.59 43130.43 48084.42 2021-12-02 18:44:17.000 336 21251.71 495.64 43130.42 48084.47 2021-12-02 18:44:18.000 336 21251.69 495.69 43130.39 48084.48 2021-12-02 18:44:19.000 336 21251.69 495.69 43130.36 48084.38 2021-12-02 18:44:20.000 336 21251.66 495.70 43130.35 48084.43 2021-12-02 18:44:21.000 336 21251.67 495.72 43130.30 48084.37 2021-12-02 18:44:22.000 336 21251.67 495.71 43130.29 48084.28 2021-12-02 18:44:23.000 336 21251.67 495.69 43130.29 48084.35 2021-12-02 18:44:24.000 336 21251.65 495.66 43130.27 48084.27 2021-12-02 18:44:25.000 336 21251.68 495.60 43130.29 48084.33 2021-12-02 18:44:26.000 336 21251.71 495.56 43130.31 48084.29 2021-12-02 18:44:27.000 336 21251.72 495.54 43130.34 48084.34 2021-12-02 18:44:28.000 336 21251.74 495.51 43130.34 48084.34 2021-12-02 18:44:29.000 336 21251.76 495.50 43130.36 48084.33 2021-12-02 18:44:30.000 336 21251.74 495.48 43130.38 48084.37 2021-12-02 18:44:31.000 336 21251.74 495.44 43130.35 48084.38 2021-12-02 18:44:32.000 336 21251.76 495.45 43130.34 48084.40 2021-12-02 18:44:33.000 336 21251.77 495.42 43130.32 48084.38 2021-12-02 18:44:34.000 336 21251.74 495.42 43130.33 48084.43 2021-12-02 18:44:35.000 336 21251.75 495.41 43130.36 48084.37 2021-12-02 18:44:36.000 336 21251.79 495.38 43130.33 48084.34 2021-12-02 18:44:37.000 336 21251.77 495.37 43130.35 48084.43 2021-12-02 18:44:38.000 336 21251.77 495.33 43130.39 48084.40 2021-12-02 18:44:39.000 336 21251.81 495.29 43130.43 48084.46 2021-12-02 18:44:40.000 336 21251.79 495.28 43130.45 48084.43 2021-12-02 18:44:41.000 336 21251.80 495.24 43130.46 48084.50 2021-12-02 18:44:42.000 336 21251.83 495.18 43130.46 48084.47 2021-12-02 18:44:43.000 336 21251.82 495.19 43130.50 48084.50 2021-12-02 18:44:44.000 336 21251.82 495.18 43130.51 48084.54 2021-12-02 18:44:45.000 336 21251.83 495.15 43130.55 48084.53 2021-12-02 18:44:46.000 336 21251.82 495.16 43130.55 48084.57 2021-12-02 18:44:47.000 336 21251.81 495.17 43130.49 48084.56 2021-12-02 18:44:48.000 336 21251.80 495.18 43130.48 48084.57 2021-12-02 18:44:49.000 336 21251.81 495.23 43130.49 48084.55 2021-12-02 18:44:50.000 336 21251.83 495.25 43130.42 48084.49 2021-12-02 18:44:51.000 336 21251.79 495.25 43130.44 48084.52 2021-12-02 18:44:52.000 336 21251.76 495.24 43130.44 48084.47 2021-12-02 18:44:53.000 336 21251.75 495.23 43130.44 48084.45 2021-12-02 18:44:54.000 336 21251.73 495.23 43130.39 48084.44 2021-12-02 18:44:55.000 336 21251.72 495.26 43130.36 48084.38 2021-12-02 18:44:56.000 336 21251.70 495.28 43130.35 48084.39 2021-12-02 18:44:57.000 336 21251.72 495.25 43130.36 48084.37 2021-12-02 18:44:58.000 336 21251.72 495.25 43130.34 48084.31 2021-12-02 18:44:59.000 336 21251.75 495.27 43130.32 48084.32 2021-12-02 18:45:00.000 336 21251.72 495.26 43130.29 48084.31 2021-12-02 18:45:01.000 336 21251.70 495.25 43130.30 48084.32 2021-12-02 18:45:02.000 336 21251.69 495.26 43130.28 48084.29 2021-12-02 18:45:03.000 336 21251.70 495.22 43130.26 48084.28 2021-12-02 18:45:04.000 336 21251.71 495.19 43130.28 48084.24 2021-12-02 18:45:05.000 336 21251.68 495.11 43130.26 48084.24 2021-12-02 18:45:06.000 336 21251.67 495.09 43130.21 48084.26 2021-12-02 18:45:07.000 336 21251.65 495.09 43130.19 48084.21 2021-12-02 18:45:08.000 336 21251.59 495.09 43130.19 48084.19 2021-12-02 18:45:09.000 336 21251.59 495.07 43130.14 48084.12 2021-12-02 18:45:10.000 336 21251.58 495.06 43130.10 48084.14 2021-12-02 18:45:11.000 336 21251.59 495.04 43130.09 48084.05 2021-12-02 18:45:12.000 336 21251.64 495.03 43130.08 48084.06 2021-12-02 18:45:13.000 336 21251.61 495.01 43130.08 48084.07 2021-12-02 18:45:14.000 336 21251.63 494.99 43130.06 48084.03 2021-12-02 18:45:15.000 336 21251.62 495.00 43130.02 48084.05 2021-12-02 18:45:16.000 336 21251.65 494.96 43130.03 48084.02 2021-12-02 18:45:17.000 336 21251.68 494.92 43130.06 48084.05 2021-12-02 18:45:18.000 336 21251.66 494.91 43130.07 48084.02 2021-12-02 18:45:19.000 336 21251.69 494.89 43130.05 48084.04 2021-12-02 18:45:20.000 336 21251.70 494.89 43130.05 48084.07 2021-12-02 18:45:21.000 336 21251.70 494.90 43130.05 48084.06 2021-12-02 18:45:22.000 336 21251.73 494.86 43130.06 48084.12 2021-12-02 18:45:23.000 336 21251.74 494.80 43130.05 48084.07 2021-12-02 18:45:24.000 336 21251.72 494.77 43130.08 48084.15 2021-12-02 18:45:25.000 336 21251.71 494.77 43130.11 48084.09 2021-12-02 18:45:26.000 336 21251.74 494.73 43130.13 48084.14 2021-12-02 18:45:27.000 336 21251.73 494.70 43130.18 48084.15 2021-12-02 18:45:28.000 336 21251.73 494.69 43130.18 48084.17 2021-12-02 18:45:29.000 336 21251.72 494.68 43130.18 48084.18 2021-12-02 18:45:30.000 336 21251.71 494.66 43130.17 48084.19 2021-12-02 18:45:31.000 336 21251.73 494.64 43130.18 48084.23 2021-12-02 18:45:32.000 336 21251.75 494.61 43130.19 48084.17 2021-12-02 18:45:33.000 336 21251.74 494.59 43130.21 48084.24 2021-12-02 18:45:34.000 336 21251.75 494.58 43130.27 48084.26 2021-12-02 18:45:35.000 336 21251.77 494.60 43130.23 48084.22 2021-12-02 18:45:36.000 336 21251.78 494.59 43130.24 48084.24 2021-12-02 18:45:37.000 336 21251.78 494.60 43130.23 48084.24 2021-12-02 18:45:38.000 336 21251.77 494.58 43130.23 48084.28 2021-12-02 18:45:39.000 336 21251.78 494.52 43130.21 48084.22 2021-12-02 18:45:40.000 336 21251.77 494.48 43130.23 48084.26 2021-12-02 18:45:41.000 336 21251.77 494.47 43130.24 48084.21 2021-12-02 18:45:42.000 336 21251.76 494.44 43130.27 48084.27 2021-12-02 18:45:43.000 336 21251.71 494.47 43130.26 48084.26 2021-12-02 18:45:44.000 336 21251.72 494.47 43130.26 48084.22 2021-12-02 18:45:45.000 336 21251.73 494.46 43130.23 48084.24 2021-12-02 18:45:46.000 336 21251.72 494.44 43130.21 48084.19 2021-12-02 18:45:47.000 336 21251.70 494.43 43130.20 48084.20 2021-12-02 18:45:48.000 336 21251.66 494.39 43130.23 48084.19 2021-12-02 18:45:49.000 336 21251.67 494.38 43130.23 48084.20 2021-12-02 18:45:50.000 336 21251.65 494.36 43130.23 48084.19 2021-12-02 18:45:51.000 336 21251.61 494.37 43130.21 48084.19 2021-12-02 18:45:52.000 336 21251.58 494.37 43130.24 48084.21 2021-12-02 18:45:53.000 336 21251.57 494.36 43130.23 48084.12 2021-12-02 18:45:54.000 336 21251.61 494.34 43130.19 48084.18 2021-12-02 18:45:55.000 336 21251.60 494.29 43130.22 48084.11 2021-12-02 18:45:56.000 336 21251.60 494.24 43130.23 48084.18 2021-12-02 18:45:57.000 336 21251.59 494.22 43130.22 48084.11 2021-12-02 18:45:58.000 336 21251.61 494.16 43130.23 48084.16 2021-12-02 18:45:59.000 336 21251.59 494.12 43130.29 48084.22 2021-12-02 18:46:00.000 336 21251.59 494.06 43130.26 48084.19 2021-12-02 18:46:01.000 336 21251.60 494.04 43130.27 48084.22 2021-12-02 18:46:02.000 336 21251.60 493.99 43130.27 48084.17 2021-12-02 18:46:03.000 336 21251.61 493.98 43130.32 48084.26 2021-12-02 18:46:04.000 336 21251.63 493.92 43130.35 48084.24 2021-12-02 18:46:05.000 336 21251.62 493.92 43130.32 48084.25 2021-12-02 18:46:06.000 336 21251.65 493.91 43130.35 48084.33 2021-12-02 18:46:07.000 336 21251.66 493.90 43130.33 48084.26 2021-12-02 18:46:08.000 336 21251.65 493.88 43130.35 48084.34 2021-12-02 18:46:09.000 336 21251.65 493.87 43130.34 48084.26 2021-12-02 18:46:10.000 336 21251.64 493.86 43130.30 48084.31 2021-12-02 18:46:11.000 336 21251.67 493.80 43130.28 48084.29 2021-12-02 18:46:12.000 336 21251.70 493.75 43130.33 48084.28 2021-12-02 18:46:13.000 336 21251.73 493.70 43130.41 48084.28 2021-12-02 18:46:14.000 336 21251.77 493.67 43130.40 48084.34 2021-12-02 18:46:15.000 336 21251.81 493.66 43130.41 48084.42 2021-12-02 18:46:16.000 336 21251.78 493.70 43130.46 48084.38 2021-12-02 18:46:17.000 336 21251.76 493.67 43130.42 48084.42 2021-12-02 18:46:18.000 336 21251.72 493.66 43130.42 48084.42 2021-12-02 18:46:19.000 336 21251.72 493.66 43130.44 48084.40 2021-12-02 18:46:20.000 336 21251.73 493.66 43130.44 48084.42 2021-12-02 18:46:21.000 336 21251.70 493.66 43130.39 48084.35 2021-12-02 18:46:22.000 336 21251.75 493.61 43130.38 48084.41 2021-12-02 18:46:23.000 336 21251.72 493.58 43130.35 48084.32 2021-12-02 18:46:24.000 336 21251.70 493.57 43130.37 48084.39 2021-12-02 18:46:25.000 336 21251.72 493.49 43130.38 48084.36 2021-12-02 18:46:26.000 336 21251.76 493.42 43130.36 48084.40 2021-12-02 18:46:27.000 336 21251.79 493.37 43130.41 48084.42 2021-12-02 18:46:28.000 336 21251.82 493.29 43130.46 48084.42 2021-12-02 18:46:29.000 336 21251.83 493.25 43130.45 48084.48 2021-12-02 18:46:30.000 336 21251.84 493.20 43130.46 48084.44 2021-12-02 18:46:31.000 336 21251.84 493.16 43130.50 48084.54 2021-12-02 18:46:32.000 336 21251.88 493.12 43130.55 48084.55 2021-12-02 18:46:33.000 336 21251.90 493.13 43130.56 48084.55 2021-12-02 18:46:34.000 336 21251.94 493.10 43130.58 48084.60 2021-12-02 18:46:35.000 336 21251.94 493.11 43130.59 48084.59 2021-12-02 18:46:36.000 336 21251.97 493.13 43130.58 48084.62 2021-12-02 18:46:37.000 336 21251.98 493.14 43130.59 48084.63 2021-12-02 18:46:38.000 336 21251.97 493.14 43130.60 48084.68 2021-12-02 18:46:39.000 336 21251.97 493.13 43130.61 48084.62 2021-12-02 18:46:40.000 336 21251.95 493.11 43130.65 48084.72 2021-12-02 18:46:41.000 336 21251.94 493.08 43130.65 48084.69 2021-12-02 18:46:42.000 336 21251.98 493.07 43130.68 48084.69 2021-12-02 18:46:43.000 336 21251.98 493.05 43130.69 48084.70 2021-12-02 18:46:44.000 336 21251.98 493.07 43130.69 48084.73 2021-12-02 18:46:45.000 336 21251.97 493.05 43130.65 48084.68 2021-12-02 18:46:46.000 336 21251.96 493.01 43130.64 48084.73 2021-12-02 18:46:47.000 336 21251.97 492.98 43130.65 48084.73 2021-12-02 18:46:48.000 336 21251.93 492.93 43130.67 48084.70 2021-12-02 18:46:49.000 336 21251.92 492.86 43130.70 48084.67 2021-12-02 18:46:50.000 336 21251.91 492.83 43130.70 48084.72 2021-12-02 18:46:51.000 336 21251.95 492.79 43130.73 48084.71 2021-12-02 18:46:52.000 336 21251.95 492.71 43130.75 48084.73 2021-12-02 18:46:53.000 336 21251.98 492.68 43130.76 48084.70 2021-12-02 18:46:54.000 336 21251.95 492.64 43130.75 48084.72 2021-12-02 18:46:55.000 336 21251.96 492.60 43130.74 48084.77 2021-12-02 18:46:56.000 336 21251.99 492.56 43130.77 48084.72 2021-12-02 18:46:57.000 336 21252.00 492.50 43130.79 48084.80 2021-12-02 18:46:58.000 336 21251.98 492.48 43130.78 48084.85 2021-12-02 18:46:59.000 336 21251.95 492.45 43130.81 48084.83 2021-12-02 18:47:00.000 336 21251.95 492.39 43130.87 48084.86 2021-12-02 18:47:01.000 336 21251.97 492.36 43130.90 48084.92 2021-12-02 18:47:02.000 336 21251.96 492.34 43130.92 48084.92 2021-12-02 18:47:03.000 336 21251.97 492.32 43130.93 48084.90 2021-12-02 18:47:04.000 336 21252.00 492.32 43130.94 48084.95 2021-12-02 18:47:05.000 336 21251.99 492.30 43130.95 48084.96 2021-12-02 18:47:06.000 336 21251.99 492.27 43130.95 48084.95 2021-12-02 18:47:07.000 336 21252.00 492.26 43130.95 48084.98 2021-12-02 18:47:08.000 336 21251.94 492.28 43130.97 48084.94 2021-12-02 18:47:09.000 336 21251.91 492.36 43130.88 48084.95 2021-12-02 18:47:10.000 336 21251.89 492.37 43130.84 48084.91 2021-12-02 18:47:11.000 336 21251.89 492.35 43130.79 48084.81 2021-12-02 18:47:12.000 336 21251.88 492.33 43130.73 48084.75 2021-12-02 18:47:13.000 336 21251.91 492.30 43130.70 48084.75 2021-12-02 18:47:14.000 336 21251.93 492.24 43130.67 48084.77 2021-12-02 18:47:15.000 336 21251.94 492.19 43130.72 48084.74 2021-12-02 18:47:16.000 336 21251.95 492.15 43130.71 48084.70 2021-12-02 18:47:17.000 336 21251.95 492.13 43130.71 48084.72 2021-12-02 18:47:18.000 336 21251.93 492.11 43130.69 48084.74 2021-12-02 18:47:19.000 336 21251.93 492.07 43130.67 48084.72 2021-12-02 18:47:20.000 336 21251.97 492.05 43130.69 48084.72 2021-12-02 18:47:21.000 336 21251.98 492.02 43130.69 48084.70 2021-12-02 18:47:22.000 336 21252.00 491.98 43130.68 48084.75 2021-12-02 18:47:23.000 336 21252.01 491.96 43130.68 48084.72 2021-12-02 18:47:24.000 336 21252.05 491.94 43130.71 48084.76 2021-12-02 18:47:25.000 336 21252.07 491.94 43130.71 48084.78 2021-12-02 18:47:26.000 336 21252.05 491.96 43130.70 48084.80 2021-12-02 18:47:27.000 336 21252.03 491.99 43130.70 48084.75 2021-12-02 18:47:28.000 336 21251.99 492.04 43130.62 48084.73 2021-12-02 18:47:29.000 336 21251.97 492.04 43130.59 48084.70 2021-12-02 18:47:30.000 336 21251.94 492.07 43130.54 48084.66 2021-12-02 18:47:31.000 336 21251.92 492.07 43130.54 48084.59 2021-12-02 18:47:32.000 336 21251.92 492.06 43130.54 48084.62 2021-12-02 18:47:33.000 336 21251.94 492.05 43130.51 48084.61 2021-12-02 18:47:34.000 336 21251.98 491.98 43130.54 48084.57 2021-12-02 18:47:35.000 336 21252.06 491.92 43130.59 48084.67 2021-12-02 18:47:36.000 336 21252.09 491.86 43130.66 48084.76 2021-12-02 18:47:37.000 336 21252.12 491.83 43130.70 48084.81 2021-12-02 18:47:38.000 336 21252.09 491.84 43130.73 48084.84 2021-12-02 18:47:39.000 336 21252.10 491.82 43130.78 48084.87 2021-12-02 18:47:40.000 336 21252.13 491.82 43130.80 48084.92 2021-12-02 18:47:41.000 336 21252.11 491.82 43130.81 48084.98 2021-12-02 18:47:42.000 336 21252.09 491.80 43130.83 48084.90 2021-12-02 18:47:43.000 336 21252.05 491.83 43130.86 48084.97 2021-12-02 18:47:44.000 336 21252.05 491.87 43130.87 48084.97 2021-12-02 18:47:45.000 336 21252.04 491.92 43130.81 48084.88 2021-12-02 18:47:46.000 336 21251.98 491.94 43130.77 48084.82 2021-12-02 18:47:47.000 336 21251.95 491.97 43130.76 48084.84 2021-12-02 18:47:48.000 336 21251.93 491.95 43130.74 48084.78 2021-12-02 18:47:49.000 336 21251.90 491.92 43130.73 48084.74 2021-12-02 18:47:50.000 336 21251.89 491.90 43130.75 48084.76 2021-12-02 18:47:51.000 336 21251.85 491.91 43130.78 48084.77 2021-12-02 18:47:52.000 336 21251.85 491.88 43130.76 48084.72 2021-12-02 18:47:53.000 336 21251.83 491.90 43130.73 48084.71 2021-12-02 18:47:54.000 336 21251.78 491.87 43130.74 48084.75 2021-12-02 18:47:55.000 336 21251.76 491.85 43130.76 48084.76 2021-12-02 18:47:56.000 336 21251.73 491.83 43130.73 48084.70 2021-12-02 18:47:57.000 336 21251.73 491.85 43130.72 48084.65 2021-12-02 18:47:58.000 336 21251.72 491.87 43130.74 48084.70 2021-12-02 18:47:59.000 336 21251.68 491.88 43130.71 48084.60 2021-12-02 18:48:00.000 336 21251.68 491.89 43130.67 48084.64 2021-12-02 18:48:01.000 336 21251.69 491.88 43130.69 48084.64 2021-12-02 18:48:02.000 336 21251.68 491.90 43130.70 48084.65 2021-12-02 18:48:03.000 336 21251.71 491.91 43130.71 48084.61 2021-12-02 18:48:04.000 336 21251.72 491.93 43130.68 48084.62 2021-12-02 18:48:05.000 336 21251.71 491.98 43130.68 48084.62 2021-12-02 18:48:06.000 336 21251.67 492.02 43130.67 48084.64 2021-12-02 18:48:07.000 336 21251.69 492.04 43130.59 48084.53 2021-12-02 18:48:08.000 336 21251.68 492.10 43130.56 48084.55 2021-12-02 18:48:09.000 336 21251.67 492.12 43130.53 48084.53 2021-12-02 18:48:10.000 336 21251.68 492.13 43130.51 48084.49 2021-12-02 18:48:11.000 336 21251.66 492.12 43130.50 48084.40 2021-12-02 18:48:12.000 336 21251.67 492.12 43130.48 48084.49 2021-12-02 18:48:13.000 336 21251.67 492.16 43130.49 48084.44 2021-12-02 18:48:14.000 336 21251.68 492.16 43130.48 48084.37 2021-12-02 18:48:15.000 336 21251.66 492.15 43130.45 48084.41 2021-12-02 18:48:16.000 336 21251.60 492.15 43130.43 48084.32 2021-12-02 18:48:17.000 336 21251.58 492.16 43130.37 48084.35 2021-12-02 18:48:18.000 336 21251.52 492.16 43130.34 48084.28 2021-12-02 18:48:19.000 336 21251.53 492.17 43130.33 48084.19 2021-12-02 18:48:20.000 336 21251.50 492.17 43130.29 48084.20 2021-12-02 18:48:21.000 336 21251.49 492.18 43130.25 48084.19 2021-12-02 18:48:22.000 336 21251.42 492.20 43130.23 48084.08 2021-12-02 18:48:23.000 336 21251.36 492.24 43130.17 48084.07 2021-12-02 18:48:24.000 336 21251.34 492.25 43130.10 48084.02 2021-12-02 18:48:25.000 336 21251.32 492.22 43130.05 48083.88 2021-12-02 18:48:26.000 336 21251.32 492.19 43130.00 48083.90 2021-12-02 18:48:27.000 336 21251.30 492.13 43129.99 48083.86 2021-12-02 18:48:28.000 336 21251.33 492.07 43129.98 48083.76 2021-12-02 18:48:29.000 336 21251.32 492.00 43129.98 48083.82 2021-12-02 18:48:30.000 336 21251.29 491.98 43129.95 48083.80 2021-12-02 18:48:31.000 336 21251.30 491.97 43129.94 48083.75 2021-12-02 18:48:32.000 336 21251.28 491.93 43129.94 48083.76 2021-12-02 18:48:33.000 336 21251.29 491.87 43129.95 48083.81 2021-12-02 18:48:34.000 336 21251.27 491.85 43129.92 48083.72 2021-12-02 18:48:35.000 336 21251.31 491.82 43129.95 48083.75 2021-12-02 18:48:36.000 336 21251.31 491.78 43129.98 48083.80 2021-12-02 18:48:37.000 336 21251.28 491.77 43129.97 48083.82 2021-12-02 18:48:38.000 336 21251.32 491.77 43129.96 48083.77 2021-12-02 18:48:39.000 336 21251.28 491.77 43129.93 48083.82 2021-12-02 18:48:40.000 336 21251.25 491.76 43129.93 48083.77 2021-12-02 18:48:41.000 336 21251.26 491.72 43129.95 48083.75 2021-12-02 18:48:42.000 336 21251.27 491.67 43129.98 48083.80 2021-12-02 18:48:43.000 336 21251.23 491.66 43129.98 48083.80 2021-12-02 18:48:44.000 336 21251.23 491.61 43129.99 48083.75 2021-12-02 18:48:45.000 336 21251.22 491.60 43129.98 48083.78 2021-12-02 18:48:46.000 336 21251.19 491.61 43129.99 48083.71 2021-12-02 18:48:47.000 336 21251.19 491.56 43129.99 48083.79 2021-12-02 18:48:48.000 336 21251.18 491.48 43130.00 48083.69 2021-12-02 18:48:49.000 336 21251.20 491.43 43130.04 48083.81 2021-12-02 18:48:50.000 336 21251.23 491.39 43130.06 48083.76 2021-12-02 18:48:51.000 336 21251.23 491.38 43130.03 48083.77 2021-12-02 18:48:52.000 336 21251.30 491.31 43130.04 48083.87 2021-12-02 18:48:53.000 336 21251.34 491.27 43130.10 48083.87 2021-12-02 18:48:54.000 336 21251.33 491.22 43130.10 48083.91 2021-12-02 18:48:55.000 336 21251.33 491.19 43130.13 48083.99 2021-12-02 18:48:56.000 336 21251.35 491.16 43130.16 48083.93 2021-12-02 18:48:57.000 336 21251.36 491.11 43130.17 48083.99 2021-12-02 18:48:58.000 336 21251.39 491.03 43130.21 48084.03 2021-12-02 18:48:59.000 336 21251.42 490.98 43130.26 48084.07 2021-12-02 18:49:00.000 336 21251.45 490.94 43130.30 48084.09 2021-12-02 18:49:01.000 336 21251.50 490.86 43130.34 48084.22 2021-12-02 18:49:02.000 336 21251.56 490.76 43130.40 48084.18 2021-12-02 18:49:03.000 336 21251.60 490.71 43130.44 48084.32 2021-12-02 18:49:04.000 336 21251.60 490.66 43130.50 48084.35 2021-12-02 18:49:05.000 336 21251.61 490.62 43130.55 48084.34 2021-12-02 18:49:06.000 336 21251.61 490.58 43130.58 48084.46 2021-12-02 18:49:07.000 336 21251.60 490.58 43130.60 48084.44 2021-12-02 18:49:08.000 336 21251.60 490.60 43130.59 48084.50 2021-12-02 18:49:09.000 336 21251.60 490.62 43130.55 48084.45 2021-12-02 18:49:10.000 336 21251.60 490.62 43130.51 48084.43 2021-12-02 18:49:11.000 336 21251.61 490.65 43130.47 48084.42 2021-12-02 18:49:12.000 336 21251.60 490.68 43130.47 48084.38 2021-12-02 18:49:13.000 336 21251.57 490.68 43130.49 48084.41 2021-12-02 18:49:14.000 336 21251.59 490.68 43130.45 48084.30 2021-12-02 18:49:15.000 336 21251.62 490.66 43130.47 48084.40 2021-12-02 18:49:16.000 336 21251.64 490.62 43130.49 48084.32 2021-12-02 18:49:17.000 336 21251.63 490.60 43130.46 48084.35 2021-12-02 18:49:18.000 336 21251.64 490.60 43130.49 48084.38 2021-12-02 18:49:19.000 336 21251.69 490.62 43130.51 48084.39 2021-12-02 18:49:20.000 336 21251.71 490.61 43130.51 48084.42 2021-12-02 18:49:21.000 336 21251.72 490.57 43130.53 48084.42 2021-12-02 18:49:22.000 336 21251.73 490.52 43130.55 48084.48 2021-12-02 18:49:23.000 336 21251.73 490.53 43130.58 48084.53 2021-12-02 18:49:24.000 336 21251.77 490.52 43130.62 48084.53 2021-12-02 18:49:25.000 336 21251.80 490.48 43130.64 48084.54 2021-12-02 18:49:26.000 336 21251.78 490.44 43130.66 48084.58 2021-12-02 18:49:27.000 336 21251.81 490.44 43130.68 48084.64 2021-12-02 18:49:28.000 336 21251.84 490.40 43130.67 48084.64 2021-12-02 18:49:29.000 336 21251.85 490.40 43130.72 48084.63 2021-12-02 18:49:30.000 336 21251.84 490.41 43130.75 48084.69 2021-12-02 18:49:31.000 336 21251.84 490.41 43130.77 48084.73 2021-12-02 18:49:32.000 336 21251.86 490.40 43130.75 48084.75 2021-12-02 18:49:33.000 336 21251.79 490.42 43130.76 48084.73 2021-12-02 18:49:34.000 336 21251.77 490.40 43130.75 48084.79 2021-12-02 18:49:35.000 336 21251.69 490.45 43130.69 48084.70 2021-12-02 18:49:36.000 336 21251.58 490.58 43130.61 48084.59 2021-12-02 18:49:37.000 336 21251.49 490.69 43130.56 48084.50 2021-12-02 18:49:38.000 336 21251.44 490.75 43130.46 48084.37 2021-12-02 18:49:39.000 336 21251.40 490.81 43130.40 48084.25 2021-12-02 18:49:40.000 336 21251.38 490.83 43130.34 48084.14 2021-12-02 18:49:41.000 336 21251.39 490.82 43130.30 48084.15 2021-12-02 18:49:42.000 336 21251.41 490.79 43130.31 48084.09 2021-12-02 18:49:43.000 336 21251.42 490.79 43130.35 48084.18 2021-12-02 18:49:44.000 336 21251.40 490.82 43130.35 48084.12 2021-12-02 18:49:45.000 336 21251.41 490.84 43130.38 48084.20 2021-12-02 18:49:46.000 336 21251.39 490.92 43130.40 48084.20 2021-12-02 18:49:47.000 336 21251.37 490.98 43130.37 48084.17 2021-12-02 18:49:48.000 336 21251.38 490.98 43130.37 48084.17 2021-12-02 18:49:49.000 336 21251.44 490.95 43130.40 48084.18 2021-12-02 18:49:50.000 336 21251.54 490.86 43130.41 48084.23 2021-12-02 18:49:51.000 336 21251.57 490.82 43130.45 48084.27 2021-12-02 18:49:52.000 336 21251.58 490.83 43130.48 48084.36 2021-12-02 18:49:53.000 336 21251.61 490.88 43130.50 48084.38 2021-12-02 18:49:54.000 336 21251.58 490.92 43130.52 48084.37 2021-12-02 18:49:55.000 336 21251.55 490.94 43130.51 48084.39 2021-12-02 18:49:56.000 336 21251.52 490.99 43130.46 48084.31 2021-12-02 18:49:57.000 336 21251.53 491.04 43130.41 48084.31 2021-12-02 18:49:58.000 336 21251.55 491.07 43130.36 48084.30 2021-12-02 18:49:59.000 336 21251.50 491.10 43130.34 48084.24 2021-12-02 18:50:00.000 336 21251.50 491.12 43130.32 48084.21 2021-12-02 18:50:01.000 336 21251.46 491.15 43130.28 48084.19 2021-12-02 18:50:02.000 336 21251.45 491.15 43130.23 48084.15 2021-12-02 18:50:03.000 336 21251.48 491.13 43130.22 48084.10 2021-12-02 18:50:04.000 336 21251.50 491.07 43130.26 48084.14 2021-12-02 18:50:05.000 336 21251.47 491.06 43130.25 48084.13 2021-12-02 18:50:06.000 336 21251.40 491.07 43130.25 48084.08 2021-12-02 18:50:07.000 336 21251.35 491.14 43130.20 48084.09 2021-12-02 18:50:08.000 336 21251.27 491.19 43130.17 48084.01 2021-12-02 18:50:09.000 336 21251.21 491.25 43130.16 48083.97 2021-12-02 18:50:10.000 336 21251.19 491.31 43130.12 48083.94 2021-12-02 18:50:11.000 336 21251.17 491.35 43130.09 48083.91 2021-12-02 18:50:12.000 336 21251.18 491.34 43130.09 48083.84 2021-12-02 18:50:13.000 336 21251.16 491.35 43130.08 48083.80 2021-12-02 18:50:14.000 336 21251.21 491.32 43130.09 48083.84 2021-12-02 18:50:15.000 336 21251.33 491.27 43130.09 48083.84 2021-12-02 18:50:16.000 336 21251.38 491.25 43130.08 48083.90 2021-12-02 18:50:17.000 336 21251.44 491.23 43130.09 48083.95 2021-12-02 18:50:18.000 336 21251.48 491.20 43130.15 48083.96 2021-12-02 18:50:19.000 336 21251.52 491.24 43130.13 48084.01 2021-12-02 18:50:20.000 336 21251.54 491.28 43130.11 48084.06 2021-12-02 18:50:21.000 336 21251.60 491.27 43130.13 48084.06 2021-12-02 18:50:22.000 336 21251.65 491.22 43130.13 48084.09 2021-12-02 18:50:23.000 336 21251.73 491.19 43130.17 48084.15 2021-12-02 18:50:24.000 336 21251.77 491.13 43130.18 48084.12 2021-12-02 18:50:25.000 336 21251.80 491.08 43130.23 48084.24 2021-12-02 18:50:26.000 336 21251.84 491.06 43130.26 48084.30 2021-12-02 18:50:27.000 336 21251.83 491.07 43130.35 48084.35 2021-12-02 18:50:28.000 336 21251.79 491.10 43130.38 48084.40 2021-12-02 18:50:29.000 336 21251.82 491.11 43130.39 48084.39 2021-12-02 18:50:30.000 336 21251.82 491.12 43130.39 48084.43 2021-12-02 18:50:31.000 336 21251.82 491.15 43130.42 48084.40 2021-12-02 18:50:32.000 336 21251.88 491.13 43130.42 48084.43 2021-12-02 18:50:33.000 336 21251.93 491.07 43130.42 48084.46 2021-12-02 18:50:34.000 336 21251.94 491.04 43130.44 48084.51 2021-12-02 18:50:35.000 336 21251.96 491.02 43130.48 48084.47 2021-12-02 18:50:36.000 336 21251.99 490.95 43130.47 48084.51 2021-12-02 18:50:37.000 336 21252.00 490.91 43130.48 48084.56 2021-12-02 18:50:38.000 336 21252.02 490.84 43130.52 48084.61 2021-12-02 18:50:39.000 336 21252.03 490.80 43130.54 48084.60 2021-12-02 18:50:40.000 336 21252.05 490.79 43130.55 48084.61 2021-12-02 18:50:41.000 336 21252.04 490.81 43130.54 48084.65 2021-12-02 18:50:42.000 336 21252.06 490.79 43130.53 48084.68 2021-12-02 18:50:43.000 336 21252.07 490.79 43130.55 48084.61 2021-12-02 18:50:44.000 336 21252.05 490.77 43130.55 48084.66 2021-12-02 18:50:45.000 336 21252.07 490.77 43130.54 48084.68 2021-12-02 18:50:46.000 336 21252.10 490.72 43130.56 48084.64 2021-12-02 18:50:47.000 336 21252.12 490.70 43130.57 48084.68 2021-12-02 18:50:48.000 336 21252.10 490.71 43130.58 48084.71 2021-12-02 18:50:49.000 336 21252.09 490.75 43130.61 48084.73 2021-12-02 18:50:50.000 336 21252.09 490.75 43130.60 48084.69 2021-12-02 18:50:51.000 336 21252.08 490.75 43130.60 48084.66 2021-12-02 18:50:52.000 336 21252.07 490.75 43130.63 48084.71 2021-12-02 18:50:53.000 336 21252.09 490.76 43130.59 48084.69 2021-12-02 18:50:54.000 336 21252.13 490.74 43130.60 48084.73 2021-12-02 18:50:55.000 336 21252.12 490.74 43130.57 48084.76 2021-12-02 18:50:56.000 336 21252.10 490.74 43130.59 48084.76 2021-12-02 18:50:57.000 336 21252.12 490.73 43130.64 48084.73 2021-12-02 18:50:58.000 336 21252.12 490.73 43130.64 48084.76 2021-12-02 18:50:59.000 336 21252.14 490.75 43130.66 48084.82 2021-12-02 18:51:00.000 336 21252.17 490.76 43130.67 48084.77 2021-12-02 18:51:01.000 336 21252.18 490.75 43130.67 48084.81 2021-12-02 18:51:02.000 336 21252.19 490.79 43130.66 48084.83 2021-12-02 18:51:03.000 336 21252.20 490.81 43130.61 48084.82 2021-12-02 18:51:04.000 336 21252.19 490.83 43130.62 48084.77 2021-12-02 18:51:05.000 336 21252.15 490.81 43130.67 48084.87 2021-12-02 18:51:06.000 336 21252.12 490.82 43130.64 48084.80 2021-12-02 18:51:07.000 336 21252.10 490.86 43130.63 48084.73 2021-12-02 18:51:08.000 336 21252.11 490.84 43130.63 48084.76 2021-12-02 18:51:09.000 336 21252.08 490.82 43130.65 48084.80 2021-12-02 18:51:10.000 336 21252.02 490.76 43130.67 48084.75 2021-12-02 18:51:11.000 336 21252.02 490.73 43130.66 48084.70 2021-12-02 18:51:12.000 336 21251.98 490.72 43130.64 48084.73 2021-12-02 18:51:13.000 336 21252.01 490.70 43130.66 48084.72 2021-12-02 18:51:14.000 336 21252.00 490.69 43130.65 48084.74 2021-12-02 18:51:15.000 336 21251.99 490.70 43130.59 48084.66 2021-12-02 18:51:16.000 336 21251.99 490.70 43130.61 48084.69 2021-12-02 18:51:17.000 336 21252.00 490.68 43130.61 48084.64 2021-12-02 18:51:18.000 336 21252.01 490.69 43130.63 48084.61 2021-12-02 18:51:19.000 336 21252.01 490.69 43130.59 48084.65 2021-12-02 18:51:20.000 336 21252.03 490.66 43130.60 48084.69 2021-12-02 18:51:21.000 336 21252.04 490.65 43130.65 48084.69 2021-12-02 18:51:22.000 336 21252.06 490.69 43130.66 48084.67 2021-12-02 18:51:23.000 336 21252.08 490.72 43130.67 48084.72 2021-12-02 18:51:24.000 336 21252.12 490.73 43130.68 48084.76 2021-12-02 18:51:25.000 336 21252.10 490.78 43130.67 48084.70 2021-12-02 18:51:26.000 336 21252.09 490.82 43130.66 48084.74 2021-12-02 18:51:27.000 336 21252.09 490.84 43130.65 48084.76 2021-12-02 18:51:28.000 336 21252.13 490.81 43130.61 48084.72 2021-12-02 18:51:29.000 336 21252.12 490.82 43130.62 48084.71 2021-12-02 18:51:30.000 336 21252.11 490.81 43130.62 48084.73 2021-12-02 18:51:31.000 336 21252.13 490.83 43130.66 48084.75 2021-12-02 18:51:32.000 336 21252.10 490.86 43130.68 48084.72 2021-12-02 18:51:33.000 336 21252.11 490.85 43130.67 48084.80 2021-12-02 18:51:34.000 336 21252.13 490.85 43130.62 48084.77 2021-12-02 18:51:35.000 336 21252.13 490.82 43130.63 48084.75 2021-12-02 18:51:36.000 336 21252.14 490.83 43130.62 48084.70 2021-12-02 18:51:37.000 336 21252.15 490.83 43130.63 48084.78 2021-12-02 18:51:38.000 336 21252.16 490.83 43130.65 48084.71 2021-12-02 18:51:39.000 336 21252.13 490.87 43130.66 48084.73 2021-12-02 18:51:40.000 336 21252.14 490.90 43130.62 48084.79 2021-12-02 18:51:41.000 336 21252.16 490.93 43130.63 48084.73 2021-12-02 18:51:42.000 336 21252.14 490.92 43130.63 48084.73 2021-12-02 18:51:43.000 336 21252.14 490.95 43130.62 48084.73 2021-12-02 18:51:44.000 336 21252.15 490.97 43130.65 48084.72 2021-12-02 18:51:45.000 336 21252.16 490.96 43130.62 48084.78 2021-12-02 18:51:46.000 336 21252.19 490.97 43130.62 48084.72 2021-12-02 18:51:47.000 336 21252.19 490.97 43130.64 48084.71 2021-12-02 18:51:48.000 336 21252.19 490.97 43130.67 48084.75 2021-12-02 18:51:49.000 336 21252.22 490.96 43130.65 48084.80 2021-12-02 18:51:50.000 336 21252.21 490.96 43130.59 48084.79 2021-12-02 18:51:51.000 336 21252.18 491.00 43130.61 48084.72 2021-12-02 18:51:52.000 336 21252.17 491.04 43130.61 48084.75 2021-12-02 18:51:53.000 336 21252.15 491.03 43130.63 48084.79 2021-12-02 18:51:54.000 336 21252.14 491.02 43130.62 48084.79 2021-12-02 18:51:55.000 336 21252.13 491.03 43130.60 48084.71 2021-12-02 18:51:56.000 336 21252.14 491.01 43130.58 48084.71 2021-12-02 18:51:57.000 336 21252.10 491.02 43130.59 48084.76 2021-12-02 18:51:58.000 336 21252.11 491.05 43130.61 48084.75 2021-12-02 18:51:59.000 336 21252.13 491.06 43130.59 48084.71 2021-12-02 18:52:00.000 336 21252.10 491.04 43130.59 48084.67 2021-12-02 18:52:01.000 336 21252.09 491.05 43130.58 48084.72 2021-12-02 18:52:02.000 336 21252.08 491.03 43130.58 48084.74 2021-12-02 18:52:03.000 336 21252.04 491.04 43130.58 48084.69 2021-12-02 18:52:04.000 336 21252.09 491.03 43130.58 48084.70 2021-12-02 18:52:05.000 336 21252.04 491.07 43130.57 48084.71 2021-12-02 18:52:06.000 336 21252.05 491.07 43130.56 48084.67 2021-12-02 18:52:07.000 336 21252.00 491.07 43130.55 48084.60 2021-12-02 18:52:08.000 336 21252.00 491.09 43130.55 48084.68 2021-12-02 18:52:09.000 336 21252.00 491.08 43130.51 48084.59 2021-12-02 18:52:10.000 336 21251.93 491.04 43130.49 48084.57 2021-12-02 18:52:11.000 336 21251.92 491.06 43130.49 48084.58 2021-12-02 18:52:12.000 336 21251.91 491.09 43130.44 48084.56 2021-12-02 18:52:13.000 336 21251.92 491.09 43130.39 48084.47 2021-12-02 18:52:14.000 336 21251.88 491.09 43130.39 48084.53 2021-12-02 18:52:15.000 336 21251.88 491.09 43130.38 48084.43 2021-12-02 18:52:16.000 336 21251.88 491.09 43130.39 48084.44 2021-12-02 18:52:17.000 336 21251.88 491.08 43130.38 48084.44 2021-12-02 18:52:18.000 336 21251.87 491.07 43130.39 48084.39 2021-12-02 18:52:19.000 336 21251.84 491.08 43130.37 48084.45 2021-12-02 18:52:20.000 336 21251.82 491.08 43130.38 48084.37 2021-12-02 18:52:21.000 336 21251.82 491.09 43130.35 48084.42 2021-12-02 18:52:22.000 336 21251.85 491.06 43130.37 48084.37 2021-12-02 18:52:23.000 336 21251.86 491.03 43130.36 48084.37 2021-12-02 18:52:24.000 336 21251.87 491.01 43130.37 48084.45 2021-12-02 18:52:25.000 336 21251.87 491.00 43130.39 48084.41 2021-12-02 18:52:26.000 336 21251.87 490.98 43130.39 48084.47 2021-12-02 18:52:27.000 336 21251.87 490.98 43130.39 48084.43 2021-12-02 18:52:28.000 336 21251.87 490.95 43130.41 48084.48 2021-12-02 18:52:29.000 336 21251.90 490.92 43130.44 48084.44 2021-12-02 18:52:30.000 336 21251.94 490.89 43130.44 48084.45 2021-12-02 18:52:31.000 336 21252.00 490.85 43130.46 48084.51 2021-12-02 18:52:32.000 336 21251.98 490.80 43130.48 48084.50 2021-12-02 18:52:33.000 336 21252.01 490.77 43130.52 48084.62 2021-12-02 18:52:34.000 336 21252.01 490.71 43130.58 48084.61 2021-12-02 18:52:35.000 336 21252.01 490.70 43130.61 48084.65 2021-12-02 18:52:36.000 336 21252.04 490.69 43130.63 48084.68 2021-12-02 18:52:37.000 336 21252.03 490.67 43130.68 48084.75 2021-12-02 18:52:38.000 336 21252.00 490.66 43130.67 48084.73 2021-12-02 18:52:39.000 336 21252.01 490.64 43130.69 48084.73 2021-12-02 18:52:40.000 336 21252.02 490.67 43130.70 48084.75 2021-12-02 18:52:41.000 336 21251.97 490.69 43130.70 48084.79 2021-12-02 18:52:42.000 336 21251.96 490.67 43130.68 48084.79 2021-12-02 18:52:43.000 336 21251.97 490.70 43130.72 48084.72 2021-12-02 18:52:44.000 336 21251.95 490.70 43130.74 48084.77 2021-12-02 18:52:45.000 336 21251.89 490.74 43130.69 48084.74 2021-12-02 18:52:46.000 336 21251.87 490.78 43130.65 48084.70 2021-12-02 18:52:47.000 336 21251.82 490.82 43130.66 48084.67 2021-12-02 18:52:48.000 336 21251.79 490.86 43130.63 48084.66 2021-12-02 18:52:49.000 336 21251.71 490.91 43130.60 48084.63 2021-12-02 18:52:50.000 336 21251.67 490.95 43130.57 48084.53 2021-12-02 18:52:51.000 336 21251.67 490.98 43130.54 48084.49 2021-12-02 18:52:52.000 336 21251.68 490.96 43130.51 48084.49 2021-12-02 18:52:53.000 336 21251.65 490.92 43130.50 48084.39 2021-12-02 18:52:54.000 336 21251.60 490.97 43130.50 48084.41 2021-12-02 18:52:55.000 336 21251.53 491.03 43130.43 48084.34 2021-12-02 18:52:56.000 336 21251.50 491.09 43130.39 48084.32 2021-12-02 18:52:57.000 336 21251.46 491.15 43130.34 48084.30 2021-12-02 18:52:58.000 336 21251.39 491.22 43130.31 48084.19 2021-12-02 18:52:59.000 336 21251.37 491.23 43130.26 48084.11 2021-12-02 18:53:00.000 336 21251.39 491.26 43130.22 48084.12 2021-12-02 18:53:01.000 336 21251.38 491.26 43130.21 48084.08 2021-12-02 18:53:02.000 336 21251.38 491.24 43130.23 48084.05 2021-12-02 18:53:03.000 336 21251.39 491.20 43130.24 48084.09 2021-12-02 18:53:04.000 336 21251.42 491.20 43130.25 48084.07 2021-12-02 18:53:05.000 336 21251.43 491.16 43130.25 48084.08 2021-12-02 18:53:06.000 336 21251.42 491.16 43130.23 48084.13 2021-12-02 18:53:07.000 336 21251.36 491.19 43130.24 48084.11 2021-12-02 18:53:08.000 336 21251.38 491.19 43130.22 48084.07 2021-12-02 18:53:09.000 336 21251.32 491.22 43130.15 48084.03 2021-12-02 18:53:10.000 336 21251.29 491.25 43130.14 48083.99 2021-12-02 18:53:11.000 336 21251.29 491.24 43130.14 48083.94 2021-12-02 18:53:12.000 336 21251.28 491.26 43130.13 48083.93 2021-12-02 18:53:13.000 336 21251.27 491.25 43130.16 48083.95 2021-12-02 18:53:14.000 336 21251.25 491.26 43130.14 48083.91 2021-12-02 18:53:15.000 336 21251.23 491.26 43130.12 48083.87 2021-12-02 18:53:16.000 336 21251.21 491.26 43130.10 48083.88 2021-12-02 18:53:17.000 336 21251.21 491.25 43130.08 48083.85 2021-12-02 18:53:18.000 336 21251.23 491.19 43130.11 48083.87 2021-12-02 18:53:19.000 336 21251.23 491.13 43130.12 48083.86 2021-12-02 18:53:20.000 336 21251.21 491.12 43130.15 48083.88 2021-12-02 18:53:21.000 336 21251.22 491.07 43130.17 48083.94 2021-12-02 18:53:22.000 336 21251.21 491.07 43130.19 48083.92 2021-12-02 18:53:23.000 336 21251.18 491.13 43130.15 48083.96 2021-12-02 18:53:24.000 336 21251.15 491.18 43130.14 48083.86 2021-12-02 18:53:25.000 336 21251.08 491.22 43130.13 48083.88 2021-12-02 18:53:26.000 336 21251.09 491.25 43130.10 48083.81 2021-12-02 18:53:27.000 336 21251.11 491.21 43130.12 48083.86 2021-12-02 18:53:28.000 336 21251.12 491.18 43130.15 48083.87 2021-12-02 18:53:29.000 336 21251.12 491.14 43130.13 48083.85 2021-12-02 18:53:30.000 336 21251.13 491.09 43130.17 48083.91 2021-12-02 18:53:31.000 336 21251.14 491.04 43130.21 48083.87 2021-12-02 18:53:32.000 336 21251.12 491.03 43130.26 48083.89 2021-12-02 18:53:33.000 336 21251.13 490.98 43130.26 48083.97 2021-12-02 18:53:34.000 336 21251.16 490.97 43130.27 48084.00 2021-12-02 18:53:35.000 336 21251.13 490.94 43130.31 48084.00 2021-12-02 18:53:36.000 336 21251.14 490.93 43130.36 48084.01 2021-12-02 18:53:37.000 336 21251.12 490.93 43130.34 48083.99 2021-12-02 18:53:38.000 336 21251.12 490.90 43130.34 48084.06 2021-12-02 18:53:39.000 336 21251.12 490.87 43130.34 48084.00 2021-12-02 18:53:40.000 336 21251.08 490.86 43130.34 48084.02 2021-12-02 18:53:41.000 336 21251.07 490.84 43130.36 48084.01 2021-12-02 18:53:42.000 336 21251.07 490.83 43130.34 48084.01 2021-12-02 18:53:43.000 336 21251.07 490.83 43130.35 48084.02 2021-12-02 18:53:44.000 336 21251.05 490.86 43130.39 48084.04 2021-12-02 18:53:45.000 336 21251.07 490.85 43130.37 48084.04 2021-12-02 18:53:46.000 336 21251.09 490.80 43130.37 48084.01 2021-12-02 18:53:47.000 336 21251.07 490.79 43130.39 48084.06 2021-12-02 18:53:48.000 336 21251.05 490.78 43130.40 48084.02 2021-12-02 18:53:49.000 336 21251.05 490.79 43130.39 48084.08 2021-12-02 18:53:50.000 336 21251.03 490.80 43130.40 48084.02 2021-12-02 18:53:51.000 336 21251.01 490.82 43130.40 48084.06 2021-12-02 18:53:52.000 336 21251.05 490.82 43130.38 48084.01 2021-12-02 18:53:53.000 336 21251.08 490.83 43130.36 48084.00 2021-12-02 18:53:54.000 336 21251.09 490.83 43130.37 48084.06 2021-12-02 18:53:55.000 336 21251.10 490.84 43130.35 48084.01 2021-12-02 18:53:56.000 336 21251.11 490.81 43130.36 48084.09 2021-12-02 18:53:57.000 336 21251.12 490.79 43130.39 48084.01 2021-12-02 18:53:58.000 336 21251.10 490.74 43130.38 48084.05 2021-12-02 18:53:59.000 336 21251.14 490.68 43130.41 48084.11 2021-12-02 18:54:00.000 336 21251.13 490.61 43130.46 48084.09 2021-12-02 18:54:01.000 336 21251.14 490.56 43130.51 48084.16 2021-12-02 18:54:02.000 336 21251.17 490.52 43130.53 48084.17 2021-12-02 18:54:03.000 336 21251.16 490.50 43130.53 48084.26 2021-12-02 18:54:04.000 336 21251.18 490.45 43130.55 48084.21 2021-12-02 18:54:05.000 336 21251.14 490.39 43130.58 48084.23 2021-12-02 18:54:06.000 336 21251.15 490.37 43130.61 48084.25 2021-12-02 18:54:07.000 336 21251.12 490.37 43130.61 48084.28 2021-12-02 18:54:08.000 336 21251.14 490.35 43130.64 48084.30 2021-12-02 18:54:09.000 336 21251.18 490.33 43130.62 48084.27 2021-12-02 18:54:10.000 336 21251.18 490.31 43130.60 48084.35 2021-12-02 18:54:11.000 336 21251.16 490.29 43130.60 48084.28 2021-12-02 18:54:12.000 336 21251.13 490.31 43130.62 48084.34 2021-12-02 18:54:13.000 336 21251.13 490.30 43130.62 48084.29 2021-12-02 18:54:14.000 336 21251.14 490.29 43130.64 48084.30 2021-12-02 18:54:15.000 336 21251.17 490.27 43130.66 48084.30 2021-12-02 18:54:16.000 336 21251.19 490.28 43130.68 48084.29 2021-12-02 18:54:17.000 336 21251.13 490.34 43130.60 48084.34 2021-12-02 18:54:18.000 336 21251.13 490.40 43130.56 48084.25 2021-12-02 18:54:19.000 336 21251.15 490.44 43130.52 48084.23 2021-12-02 18:54:20.000 336 21251.12 490.50 43130.50 48084.20 2021-12-02 18:54:21.000 336 21251.14 490.54 43130.49 48084.18 2021-12-02 18:54:22.000 336 21251.19 490.57 43130.48 48084.18 2021-12-02 18:54:23.000 336 21251.20 490.61 43130.44 48084.15 2021-12-02 18:54:24.000 336 21251.24 490.64 43130.42 48084.15 2021-12-02 18:54:25.000 336 21251.27 490.64 43130.42 48084.10 2021-12-02 18:54:26.000 336 21251.26 490.67 43130.38 48084.17 2021-12-02 18:54:27.000 336 21251.25 490.62 43130.39 48084.09 2021-12-02 18:54:28.000 336 21251.25 490.64 43130.39 48084.13 2021-12-02 18:54:29.000 336 21251.21 490.65 43130.39 48084.09 2021-12-02 18:54:30.000 336 21251.21 490.67 43130.37 48084.10 2021-12-02 18:54:31.000 336 21251.24 490.68 43130.39 48084.13 2021-12-02 18:54:32.000 336 21251.25 490.66 43130.37 48084.07 2021-12-02 18:54:33.000 336 21251.23 490.67 43130.37 48084.12 2021-12-02 18:54:34.000 336 21251.28 490.67 43130.41 48084.06 2021-12-02 18:54:35.000 336 21251.29 490.68 43130.43 48084.13 2021-12-02 18:54:36.000 336 21251.25 490.69 43130.41 48084.09 2021-12-02 18:54:37.000 336 21251.24 490.72 43130.42 48084.14 2021-12-02 18:54:38.000 336 21251.23 490.74 43130.41 48084.14 2021-12-02 18:54:39.000 336 21251.23 490.76 43130.39 48084.09 2021-12-02 18:54:40.000 336 21251.23 490.76 43130.38 48084.15 2021-12-02 18:54:41.000 336 21251.22 490.78 43130.41 48084.07 2021-12-02 18:54:42.000 336 21251.21 490.79 43130.44 48084.11 2021-12-02 18:54:43.000 336 21251.21 490.84 43130.45 48084.10 2021-12-02 18:54:44.000 336 21251.16 490.86 43130.45 48084.14 2021-12-02 18:54:45.000 336 21251.19 490.85 43130.46 48084.15 2021-12-02 18:54:46.000 336 21251.18 490.84 43130.46 48084.12 2021-12-02 18:54:47.000 336 21251.21 490.83 43130.45 48084.20 2021-12-02 18:54:48.000 336 21251.21 490.86 43130.46 48084.15 2021-12-02 18:54:49.000 336 21251.23 490.88 43130.48 48084.21 2021-12-02 18:54:50.000 336 21251.28 490.93 43130.51 48084.15 2021-12-02 18:54:51.000 336 21251.26 490.95 43130.50 48084.25 2021-12-02 18:54:52.000 336 21251.28 490.92 43130.54 48084.29 2021-12-02 18:54:53.000 336 21251.29 490.87 43130.54 48084.26 2021-12-02 18:54:54.000 336 21251.28 490.85 43130.57 48084.30 2021-12-02 18:54:55.000 336 21251.24 490.84 43130.56 48084.27 2021-12-02 18:54:56.000 336 21251.27 490.85 43130.58 48084.35 2021-12-02 18:54:57.000 336 21251.27 490.85 43130.59 48084.33 2021-12-02 18:54:58.000 336 21251.25 490.87 43130.59 48084.26 2021-12-02 18:54:59.000 336 21251.23 490.84 43130.55 48084.33 2021-12-02 18:55:00.000 336 21251.28 490.83 43130.59 48084.35 2021-12-02 18:55:01.000 336 21251.29 490.82 43130.62 48084.31 2021-12-02 18:55:02.000 336 21251.28 490.84 43130.59 48084.37 2021-12-02 18:55:03.000 336 21251.27 490.82 43130.63 48084.35 2021-12-02 18:55:04.000 336 21251.29 490.82 43130.62 48084.33 2021-12-02 18:55:05.000 336 21251.31 490.79 43130.64 48084.36 2021-12-02 18:55:06.000 336 21251.28 490.73 43130.68 48084.33 2021-12-02 18:55:07.000 336 21251.27 490.70 43130.67 48084.42 2021-12-02 18:55:08.000 336 21251.27 490.69 43130.72 48084.38 2021-12-02 18:55:09.000 336 21251.30 490.66 43130.73 48084.41 2021-12-02 18:55:10.000 336 21251.26 490.64 43130.75 48084.44 2021-12-02 18:55:11.000 336 21251.23 490.61 43130.74 48084.46 2021-12-02 18:55:12.000 336 21251.21 490.60 43130.74 48084.39 2021-12-02 18:55:13.000 336 21251.19 490.57 43130.74 48084.44 2021-12-02 18:55:14.000 336 21251.19 490.53 43130.75 48084.41 2021-12-02 18:55:15.000 336 21251.19 490.52 43130.75 48084.41 2021-12-02 18:55:16.000 336 21251.16 490.46 43130.76 48084.46 2021-12-02 18:55:17.000 336 21251.16 490.44 43130.74 48084.38 2021-12-02 18:55:18.000 336 21251.18 490.42 43130.78 48084.44 2021-12-02 18:55:19.000 336 21251.15 490.42 43130.77 48084.39 2021-12-02 18:55:20.000 336 21251.18 490.44 43130.77 48084.44 2021-12-02 18:55:21.000 336 21251.20 490.43 43130.75 48084.39 2021-12-02 18:55:22.000 336 21251.21 490.41 43130.77 48084.46 2021-12-02 18:55:23.000 336 21251.21 490.37 43130.76 48084.46 2021-12-02 18:55:24.000 336 21251.24 490.33 43130.77 48084.41 2021-12-02 18:55:25.000 336 21251.23 490.32 43130.78 48084.49 2021-12-02 18:55:26.000 336 21251.29 490.25 43130.79 48084.45 2021-12-02 18:55:27.000 336 21251.33 490.20 43130.84 48084.55 2021-12-02 18:55:28.000 336 21251.32 490.19 43130.88 48084.59 2021-12-02 18:55:29.000 336 21251.36 490.19 43130.91 48084.57 2021-12-02 18:55:30.000 336 21251.37 490.23 43130.92 48084.63 2021-12-02 18:55:31.000 336 21251.36 490.27 43130.93 48084.58 2021-12-02 18:55:32.000 336 21251.37 490.29 43130.94 48084.62 2021-12-02 18:55:33.000 336 21251.36 490.33 43130.92 48084.62 2021-12-02 18:55:34.000 336 21251.37 490.36 43130.87 48084.64 2021-12-02 18:55:35.000 336 21251.39 490.36 43130.84 48084.55 2021-12-02 18:55:36.000 336 21251.42 490.37 43130.85 48084.59 2021-12-02 18:55:37.000 336 21251.42 490.36 43130.84 48084.61 2021-12-02 18:55:38.000 336 21251.44 490.39 43130.86 48084.56 2021-12-02 18:55:39.000 336 21251.47 490.37 43130.85 48084.59 2021-12-02 18:55:40.000 336 21251.52 490.37 43130.87 48084.66 2021-12-02 18:55:41.000 336 21251.57 490.33 43130.91 48084.62 2021-12-02 18:55:42.000 336 21251.59 490.28 43130.92 48084.72 2021-12-02 18:55:43.000 336 21251.62 490.28 43130.97 48084.80 2021-12-02 18:55:44.000 336 21251.60 490.31 43130.98 48084.83 2021-12-02 18:55:45.000 336 21251.60 490.33 43130.94 48084.78 2021-12-02 18:55:46.000 336 21251.60 490.29 43130.96 48084.79 2021-12-02 18:55:47.000 336 21251.65 490.24 43131.03 48084.84 2021-12-02 18:55:48.000 336 21251.70 490.17 43131.07 48084.84 2021-12-02 18:55:49.000 336 21251.71 490.08 43131.14 48084.93 2021-12-02 18:55:50.000 336 21251.71 490.03 43131.21 48085.03 2021-12-02 18:55:51.000 336 21251.71 489.99 43131.24 48085.05 2021-12-02 18:55:52.000 336 21251.71 489.95 43131.32 48085.07 2021-12-02 18:55:53.000 336 21251.75 489.88 43131.38 48085.19 2021-12-02 18:55:54.000 336 21251.74 489.85 43131.41 48085.21 2021-12-02 18:55:55.000 336 21251.71 489.80 43131.44 48085.22 2021-12-02 18:55:56.000 336 21251.69 489.78 43131.46 48085.25 2021-12-02 18:55:57.000 336 21251.69 489.78 43131.48 48085.29 2021-12-02 18:55:58.000 336 21251.70 489.82 43131.46 48085.32 2021-12-02 18:55:59.000 336 21251.70 489.82 43131.46 48085.29 2021-12-02 18:56:00.000 336 21251.68 489.81 43131.49 48085.25 2021-12-02 18:56:01.000 336 21251.68 489.80 43131.46 48085.29 2021-12-02 18:56:02.000 336 21251.68 489.77 43131.46 48085.33 2021-12-02 18:56:03.000 336 21251.71 489.74 43131.48 48085.25 2021-12-02 18:56:04.000 336 21251.67 489.70 43131.48 48085.29 2021-12-02 18:56:05.000 336 21251.68 489.61 43131.53 48085.33 2021-12-02 18:56:06.000 336 21251.71 489.58 43131.62 48085.38 2021-12-02 18:56:07.000 336 21251.70 489.62 43131.62 48085.39 2021-12-02 18:56:08.000 336 21251.64 489.69 43131.62 48085.36 2021-12-02 18:56:09.000 336 21251.59 489.73 43131.58 48085.41 2021-12-02 18:56:10.000 336 21251.57 489.82 43131.51 48085.26 2021-12-02 18:56:11.000 336 21251.50 489.97 43131.45 48085.20 2021-12-02 18:56:12.000 336 21251.44 490.07 43131.33 48085.13 2021-12-02 18:56:13.000 336 21251.37 490.15 43131.25 48085.08 2021-12-02 18:56:14.000 336 21251.37 490.20 43131.17 48084.96 2021-12-02 18:56:15.000 336 21251.36 490.31 43131.07 48084.86 2021-12-02 18:56:16.000 336 21251.39 490.43 43130.95 48084.82 2021-12-02 18:56:17.000 336 21251.39 490.49 43130.88 48084.70 2021-12-02 18:56:18.000 336 21251.39 490.50 43130.81 48084.56 2021-12-02 18:56:19.000 336 21251.40 490.46 43130.75 48084.61 2021-12-02 18:56:20.000 336 21251.39 490.47 43130.72 48084.56 2021-12-02 18:56:21.000 336 21251.41 490.47 43130.73 48084.48 2021-12-02 18:56:22.000 336 21251.37 490.46 43130.68 48084.44 2021-12-02 18:56:23.000 336 21251.35 490.45 43130.68 48084.45 2021-12-02 18:56:24.000 336 21251.35 490.45 43130.66 48084.46 2021-12-02 18:56:25.000 336 21251.29 490.52 43130.65 48084.37 2021-12-02 18:56:26.000 336 21251.22 490.61 43130.56 48084.36 2021-12-02 18:56:27.000 336 21251.19 490.68 43130.51 48084.22 2021-12-02 18:56:28.000 336 21251.17 490.71 43130.51 48084.24 2021-12-02 18:56:29.000 336 21251.14 490.77 43130.47 48084.09 2021-12-02 18:56:30.000 336 21251.14 490.81 43130.44 48084.13 2021-12-02 18:56:31.000 336 21251.11 490.84 43130.38 48084.11 2021-12-02 18:56:32.000 336 21251.10 490.87 43130.35 48083.98 2021-12-02 18:56:33.000 336 21251.10 490.87 43130.33 48084.03 2021-12-02 18:56:34.000 336 21251.12 490.86 43130.33 48083.95 2021-12-02 18:56:35.000 336 21251.09 490.88 43130.27 48083.92 2021-12-02 18:56:36.000 336 21251.10 490.90 43130.23 48083.96 2021-12-02 18:56:37.000 336 21251.15 490.88 43130.22 48084.00 2021-12-02 18:56:38.000 336 21251.19 490.88 43130.23 48083.92 2021-12-02 18:56:39.000 336 21251.21 490.90 43130.26 48083.98 2021-12-02 18:56:40.000 336 21251.21 490.91 43130.23 48083.95 2021-12-02 18:56:41.000 336 21251.20 490.95 43130.21 48083.99 2021-12-02 18:56:42.000 336 21251.19 490.99 43130.20 48083.95 2021-12-02 18:56:43.000 336 21251.19 490.98 43130.21 48083.94 2021-12-02 18:56:44.000 336 21251.24 490.96 43130.19 48083.93 2021-12-02 18:56:45.000 336 21251.26 490.92 43130.20 48083.93 2021-12-02 18:56:46.000 336 21251.32 490.85 43130.22 48083.98 2021-12-02 18:56:47.000 336 21251.30 490.85 43130.22 48083.94 2021-12-02 18:56:48.000 336 21251.31 490.87 43130.25 48084.06 2021-12-02 18:56:49.000 336 21251.34 490.85 43130.24 48084.00 2021-12-02 18:56:50.000 336 21251.39 490.85 43130.23 48084.11 2021-12-02 18:56:51.000 336 21251.38 490.87 43130.25 48084.08 2021-12-02 18:56:52.000 336 21251.40 490.84 43130.28 48084.09 2021-12-02 18:56:53.000 336 21251.39 490.82 43130.31 48084.06 2021-12-02 18:56:54.000 336 21251.42 490.78 43130.32 48084.03 2021-12-02 18:56:55.000 336 21251.41 490.77 43130.33 48084.15 2021-12-02 18:56:56.000 336 21251.39 490.75 43130.37 48084.13 2021-12-02 18:56:57.000 336 21251.40 490.73 43130.39 48084.19 2021-12-02 18:56:58.000 336 21251.40 490.66 43130.40 48084.16 2021-12-02 18:56:59.000 336 21251.41 490.64 43130.47 48084.25 2021-12-02 18:57:00.000 336 21251.43 490.61 43130.46 48084.24 2021-12-02 18:57:01.000 336 21251.42 490.62 43130.49 48084.24 2021-12-02 18:57:02.000 336 21251.43 490.62 43130.54 48084.32 2021-12-02 18:57:03.000 336 21251.44 490.64 43130.51 48084.26 2021-12-02 18:57:04.000 336 21251.43 490.64 43130.53 48084.37 2021-12-02 18:57:05.000 336 21251.43 490.63 43130.54 48084.32 2021-12-02 18:57:06.000 336 21251.46 490.62 43130.53 48084.31 2021-12-02 18:57:07.000 336 21251.49 490.68 43130.51 48084.40 2021-12-02 18:57:08.000 336 21251.53 490.69 43130.54 48084.37 2021-12-02 18:57:09.000 336 21251.54 490.67 43130.55 48084.33 2021-12-02 18:57:10.000 336 21251.55 490.69 43130.53 48084.43 2021-12-02 18:57:11.000 336 21251.55 490.68 43130.52 48084.37 2021-12-02 18:57:12.000 336 21251.58 490.66 43130.54 48084.37 2021-12-02 18:57:13.000 336 21251.60 490.66 43130.57 48084.44 2021-12-02 18:57:14.000 336 21251.58 490.67 43130.56 48084.42 2021-12-02 18:57:15.000 336 21251.59 490.66 43130.57 48084.46 2021-12-02 18:57:16.000 336 21251.60 490.65 43130.55 48084.41 2021-12-02 18:57:17.000 336 21251.61 490.68 43130.60 48084.41 2021-12-02 18:57:18.000 336 21251.62 490.74 43130.55 48084.44 2021-12-02 18:57:19.000 336 21251.63 490.78 43130.52 48084.46 2021-12-02 18:57:20.000 336 21251.64 490.81 43130.54 48084.39 2021-12-02 18:57:21.000 336 21251.64 490.85 43130.53 48084.46 2021-12-02 18:57:22.000 336 21251.64 490.86 43130.52 48084.38 2021-12-02 18:57:23.000 336 21251.69 490.89 43130.51 48084.44 2021-12-02 18:57:24.000 336 21251.70 490.88 43130.47 48084.41 2021-12-02 18:57:25.000 336 21251.75 490.89 43130.47 48084.38 2021-12-02 18:57:26.000 336 21251.78 490.90 43130.46 48084.49 2021-12-02 18:57:27.000 336 21251.78 490.92 43130.48 48084.43 2021-12-02 18:57:28.000 336 21251.76 490.95 43130.52 48084.51 2021-12-02 18:57:29.000 336 21251.79 490.94 43130.50 48084.42 2021-12-02 18:57:30.000 336 21251.79 491.01 43130.49 48084.47 2021-12-02 18:57:31.000 336 21251.78 491.04 43130.49 48084.47 2021-12-02 18:57:32.000 336 21251.82 491.03 43130.48 48084.45 2021-12-02 18:57:33.000 336 21251.82 491.04 43130.48 48084.54 2021-12-02 18:57:34.000 336 21251.82 491.02 43130.48 48084.44 2021-12-02 18:57:35.000 336 21251.87 491.01 43130.50 48084.52 2021-12-02 18:57:36.000 336 21251.87 490.99 43130.50 48084.49 2021-12-02 18:57:37.000 336 21251.87 491.00 43130.50 48084.48 2021-12-02 18:57:38.000 336 21251.87 490.99 43130.53 48084.55 2021-12-02 18:57:39.000 336 21251.90 490.95 43130.52 48084.60 2021-12-02 18:57:40.000 336 21251.91 490.92 43130.54 48084.53 2021-12-02 18:57:41.000 336 21251.92 490.93 43130.55 48084.53 2021-12-02 18:57:42.000 336 21251.94 490.92 43130.58 48084.64 2021-12-02 18:57:43.000 336 21251.95 490.92 43130.58 48084.64 2021-12-02 18:57:44.000 336 21252.01 490.89 43130.65 48084.62 2021-12-02 18:57:45.000 336 21252.04 490.85 43130.67 48084.62 2021-12-02 18:57:46.000 336 21252.07 490.77 43130.76 48084.70 2021-12-02 18:57:47.000 336 21252.14 490.72 43130.83 48084.82 2021-12-02 18:57:48.000 336 21252.13 490.72 43130.83 48084.90 2021-12-02 18:57:49.000 336 21252.13 490.75 43130.84 48084.88 2021-12-02 18:57:50.000 336 21252.10 490.81 43130.86 48084.97 2021-12-02 18:57:51.000 336 21252.09 490.83 43130.85 48084.93 2021-12-02 18:57:52.000 336 21252.11 490.83 43130.86 48084.87 2021-12-02 18:57:53.000 336 21252.14 490.80 43130.86 48084.91 2021-12-02 18:57:54.000 336 21252.20 490.76 43130.88 48084.97 2021-12-02 18:57:55.000 336 21252.24 490.71 43130.92 48084.92 2021-12-02 18:57:56.000 336 21252.26 490.70 43131.00 48085.04 2021-12-02 18:57:57.000 336 21252.26 490.73 43130.97 48085.10 2021-12-02 18:57:58.000 336 21252.23 490.74 43130.96 48085.10 2021-12-02 18:57:59.000 336 21252.26 490.75 43130.96 48085.04 2021-12-02 18:58:00.000 336 21252.22 490.79 43130.94 48085.04 2021-12-02 18:58:01.000 336 21252.21 490.86 43130.90 48085.11 2021-12-02 18:58:02.000 336 21252.22 490.86 43130.91 48085.01 2021-12-02 18:58:03.000 336 21252.23 490.88 43130.89 48085.01 2021-12-02 18:58:04.000 336 21252.24 490.87 43130.88 48085.01 2021-12-02 18:58:05.000 336 21252.25 490.88 43130.87 48085.04 2021-12-02 18:58:06.000 336 21252.21 490.92 43130.89 48085.00 2021-12-02 18:58:07.000 336 21252.25 490.94 43130.91 48085.06 2021-12-02 18:58:08.000 336 21252.28 490.91 43130.92 48085.00 2021-12-02 18:58:09.000 336 21252.28 490.89 43130.90 48084.99 2021-12-02 18:58:10.000 336 21252.29 490.90 43130.88 48084.99 2021-12-02 18:58:11.000 336 21252.31 490.92 43130.87 48085.04 2021-12-02 18:58:12.000 336 21252.31 490.93 43130.84 48085.07 2021-12-02 18:58:13.000 336 21252.33 490.96 43130.81 48084.97 2021-12-02 18:58:14.000 336 21252.29 491.01 43130.77 48084.94 2021-12-02 18:58:15.000 336 21252.26 491.06 43130.75 48084.94 2021-12-02 18:58:16.000 336 21252.26 491.05 43130.70 48084.92 2021-12-02 18:58:17.000 336 21252.26 491.06 43130.67 48084.78 2021-12-02 18:58:18.000 336 21252.25 491.07 43130.65 48084.84 2021-12-02 18:58:19.000 336 21252.25 491.08 43130.61 48084.85 2021-12-02 18:58:20.000 336 21252.26 491.11 43130.57 48084.77 2021-12-02 18:58:21.000 336 21252.25 491.16 43130.53 48084.69 2021-12-02 18:58:22.000 336 21252.26 491.15 43130.52 48084.75 2021-12-02 18:58:23.000 336 21252.26 491.17 43130.49 48084.77 2021-12-02 18:58:24.000 336 21252.29 491.16 43130.50 48084.73 2021-12-02 18:58:25.000 336 21252.32 491.16 43130.49 48084.67 2021-12-02 18:58:26.000 336 21252.32 491.12 43130.52 48084.69 2021-12-02 18:58:27.000 336 21252.35 491.11 43130.54 48084.75 2021-12-02 18:58:28.000 336 21252.36 491.15 43130.51 48084.68 2021-12-02 18:58:29.000 336 21252.33 491.14 43130.50 48084.73 2021-12-02 18:58:30.000 336 21252.32 491.17 43130.47 48084.72 2021-12-02 18:58:31.000 336 21252.29 491.18 43130.47 48084.69 2021-12-02 18:58:32.000 336 21252.32 491.14 43130.48 48084.63 2021-12-02 18:58:33.000 336 21252.34 491.09 43130.48 48084.69 2021-12-02 18:58:34.000 336 21252.37 491.08 43130.50 48084.76 2021-12-02 18:58:35.000 336 21252.35 491.07 43130.51 48084.73 2021-12-02 18:58:36.000 336 21252.38 491.06 43130.52 48084.73 2021-12-02 18:58:37.000 336 21252.41 491.04 43130.55 48084.83 2021-12-02 18:58:38.000 336 21252.43 491.03 43130.53 48084.77 2021-12-02 18:58:39.000 336 21252.46 491.00 43130.57 48084.77 2021-12-02 18:58:40.000 336 21252.48 490.98 43130.58 48084.83 2021-12-02 18:58:41.000 336 21252.50 490.94 43130.60 48084.90 2021-12-02 18:58:42.000 336 21252.54 490.88 43130.65 48084.94 2021-12-02 18:58:43.000 336 21252.55 490.87 43130.69 48084.95 2021-12-02 18:58:44.000 336 21252.57 490.88 43130.72 48085.01 2021-12-02 18:58:45.000 336 21252.57 490.87 43130.74 48085.00 2021-12-02 18:58:46.000 336 21252.58 490.89 43130.72 48085.01 2021-12-02 18:58:47.000 336 21252.62 490.89 43130.76 48085.02 2021-12-02 18:58:48.000 336 21252.64 490.89 43130.77 48085.09 2021-12-02 18:58:49.000 336 21252.65 490.90 43130.77 48084.98 2021-12-02 18:58:50.000 336 21252.65 490.88 43130.80 48085.08 2021-12-02 18:58:51.000 336 21252.64 490.95 43130.79 48085.13 2021-12-02 18:58:52.000 336 21252.65 490.97 43130.80 48085.06 2021-12-02 18:58:53.000 336 21252.65 491.01 43130.80 48085.14 2021-12-02 18:58:54.000 336 21252.65 491.02 43130.79 48085.04 2021-12-02 18:58:55.000 336 21252.66 491.05 43130.75 48085.06 2021-12-02 18:58:56.000 336 21252.65 491.08 43130.76 48085.11 2021-12-02 18:58:57.000 336 21252.63 491.09 43130.76 48085.04 2021-12-02 18:58:58.000 336 21252.67 491.09 43130.74 48085.08 2021-12-02 18:58:59.000 336 21252.67 491.12 43130.72 48085.11 2021-12-02 18:59:00.000 336 21252.68 491.12 43130.72 48085.10 2021-12-02 18:59:01.000 336 21252.63 491.11 43130.70 48084.97 2021-12-02 18:59:02.000 336 21252.62 491.11 43130.69 48085.01 2021-12-02 18:59:03.000 336 21252.59 491.13 43130.67 48085.03 2021-12-02 18:59:04.000 336 21252.64 491.13 43130.67 48085.06 2021-12-02 18:59:05.000 336 21252.63 491.11 43130.70 48084.99 2021-12-02 18:59:06.000 336 21252.56 491.13 43130.68 48084.94 2021-12-02 18:59:07.000 336 21252.49 491.14 43130.67 48084.97 2021-12-02 18:59:08.000 336 21252.46 491.15 43130.67 48084.98 2021-12-02 18:59:09.000 336 21252.42 491.18 43130.60 48084.91 2021-12-02 18:59:10.000 336 21252.39 491.21 43130.55 48084.80 2021-12-02 18:59:11.000 336 21252.38 491.25 43130.53 48084.76 2021-12-02 18:59:12.000 336 21252.38 491.24 43130.53 48084.79 2021-12-02 18:59:13.000 336 21252.38 491.25 43130.52 48084.74 2021-12-02 18:59:14.000 336 21252.37 491.23 43130.52 48084.69 2021-12-02 18:59:15.000 336 21252.37 491.22 43130.49 48084.68 2021-12-02 18:59:16.000 336 21252.39 491.20 43130.49 48084.71 2021-12-02 18:59:17.000 336 21252.38 491.17 43130.50 48084.74 2021-12-02 18:59:18.000 336 21252.39 491.13 43130.52 48084.70 2021-12-02 18:59:19.000 336 21252.40 491.09 43130.54 48084.70 2021-12-02 18:59:20.000 336 21252.40 491.02 43130.56 48084.75 2021-12-02 18:59:21.000 336 21252.39 491.01 43130.52 48084.70 2021-12-02 18:59:22.000 336 21252.39 490.98 43130.55 48084.72 2021-12-02 18:59:23.000 336 21252.37 490.96 43130.55 48084.81 2021-12-02 18:59:24.000 336 21252.32 490.94 43130.55 48084.83 2021-12-02 18:59:25.000 336 21252.34 490.91 43130.56 48084.74 2021-12-02 18:59:26.000 336 21252.34 490.87 43130.56 48084.73 2021-12-02 18:59:27.000 336 21252.35 490.87 43130.54 48084.82 2021-12-02 18:59:28.000 336 21252.32 490.90 43130.53 48084.70 2021-12-02 18:59:29.000 336 21252.32 490.91 43130.53 48084.75 2021-12-02 18:59:30.000 336 21252.31 490.92 43130.50 48084.76 2021-12-02 18:59:31.000 336 21252.28 490.91 43130.49 48084.75 2021-12-02 18:59:32.000 336 21252.28 490.91 43130.46 48084.67 2021-12-02 18:59:33.000 336 21252.27 490.93 43130.45 48084.63 2021-12-02 18:59:34.000 336 21252.23 490.96 43130.45 48084.65 2021-12-02 18:59:35.000 336 21252.17 490.99 43130.38 48084.64 2021-12-02 18:59:36.000 336 21252.14 490.99 43130.33 48084.52 2021-12-02 18:59:37.000 336 21252.15 490.97 43130.30 48084.44 2021-12-02 18:59:38.000 336 21252.22 490.92 43130.32 48084.46 2021-12-02 18:59:39.000 336 21252.26 490.86 43130.37 48084.55 2021-12-02 18:59:40.000 336 21252.26 490.86 43130.37 48084.51 2021-12-02 18:59:41.000 336 21252.28 490.87 43130.41 48084.51 2021-12-02 18:59:42.000 336 21252.23 490.92 43130.41 48084.55 2021-12-02 18:59:43.000 336 21252.19 491.03 43130.36 48084.60 2021-12-02 18:59:44.000 336 21252.20 491.06 43130.34 48084.52 2021-12-02 18:59:45.000 336 21252.18 491.07 43130.32 48084.49 2021-12-02 18:59:46.000 336 21252.18 491.11 43130.29 48084.49 2021-12-02 18:59:47.000 336 21252.20 491.17 43130.30 48084.40 2021-12-02 18:59:48.000 336 21252.20 491.17 43130.28 48084.48 2021-12-02 18:59:49.000 336 21252.23 491.20 43130.30 48084.42 2021-12-02 18:59:50.000 336 21252.27 491.21 43130.28 48084.50 2021-12-02 18:59:51.000 336 21252.29 491.19 43130.31 48084.51 2021-12-02 18:59:52.000 336 21252.31 491.19 43130.34 48084.54 2021-12-02 18:59:53.000 336 21252.34 491.18 43130.39 48084.59 2021-12-02 18:59:54.000 336 21252.31 491.17 43130.41 48084.56 2021-12-02 18:59:55.000 336 21252.32 491.18 43130.42 48084.68 2021-12-02 18:59:56.000 336 21252.32 491.22 43130.43 48084.65 2021-12-02 18:59:57.000 336 21252.30 491.21 43130.40 48084.54 2021-12-02 18:59:58.000 336 21252.31 491.22 43130.44 48084.62 2021-12-02 18:59:59.000 336 21252.29 491.24 43130.44 48084.65 2021-12-02 19:00:00.000 336 21252.29 491.26 43130.45 48084.57 2021-12-02 19:00:01.000 336 21252.30 491.24 43130.44 48084.62 2021-12-02 19:00:02.000 336 21252.30 491.24 43130.45 48084.69 2021-12-02 19:00:03.000 336 21252.33 491.24 43130.48 48084.61 2021-12-02 19:00:04.000 336 21252.32 491.23 43130.51 48084.64 2021-12-02 19:00:05.000 336 21252.36 491.21 43130.53 48084.69 2021-12-02 19:00:06.000 336 21252.34 491.22 43130.55 48084.75 2021-12-02 19:00:07.000 336 21252.32 491.28 43130.52 48084.76 2021-12-02 19:00:08.000 336 21252.27 491.33 43130.55 48084.70 2021-12-02 19:00:09.000 336 21252.25 491.35 43130.61 48084.74 2021-12-02 19:00:10.000 336 21252.24 491.35 43130.59 48084.72 2021-12-02 19:00:11.000 336 21252.24 491.36 43130.59 48084.67 2021-12-02 19:00:12.000 336 21252.26 491.37 43130.58 48084.79 2021-12-02 19:00:13.000 336 21252.25 491.37 43130.62 48084.80 2021-12-02 19:00:14.000 336 21252.21 491.34 43130.61 48084.76 2021-12-02 19:00:15.000 336 21252.10 491.30 43130.61 48084.66 2021-12-02 19:00:16.000 336 21252.00 491.38 43130.63 48084.80 2021-12-02 19:00:17.000 336 21251.99 491.46 43130.63 48084.66 2021-12-02 19:00:18.000 336 21251.99 491.51 43130.57 48084.61 2021-12-02 19:00:19.000 336 21251.96 491.52 43130.55 48084.65 2021-12-02 19:00:20.000 336 21251.94 491.55 43130.52 48084.62 2021-12-02 19:00:21.000 336 21251.94 491.55 43130.50 48084.52 2021-12-02 19:00:22.000 336 21251.94 491.58 43130.49 48084.47 2021-12-02 19:00:23.000 336 21251.95 491.61 43130.47 48084.56 2021-12-02 19:00:24.000 336 21251.97 491.64 43130.47 48084.58 2021-12-02 19:00:25.000 336 21251.97 491.63 43130.47 48084.51 2021-12-02 19:00:26.000 336 21252.00 491.60 43130.48 48084.43 2021-12-02 19:00:27.000 336 21252.01 491.60 43130.47 48084.57 2021-12-02 19:00:28.000 336 21252.00 491.60 43130.47 48084.59 2021-12-02 19:00:29.000 336 21251.98 491.58 43130.46 48084.50 2021-12-02 19:00:30.000 336 21251.97 491.62 43130.45 48084.42 2021-12-02 19:00:31.000 336 21251.93 491.63 43130.46 48084.45 2021-12-02 19:00:32.000 336 21251.90 491.64 43130.43 48084.55 2021-12-02 19:00:33.000 336 21251.85 491.66 43130.43 48084.49 2021-12-02 19:00:34.000 336 21251.84 491.67 43130.44 48084.49 2021-12-02 19:00:35.000 336 21251.81 491.70 43130.43 48084.41 2021-12-02 19:00:36.000 336 21251.74 491.72 43130.41 48084.46 2021-12-02 19:00:37.000 336 21251.71 491.75 43130.40 48084.37 2021-12-02 19:00:38.000 336 21251.75 491.73 43130.40 48084.38 2021-12-02 19:00:39.000 336 21251.74 491.77 43130.41 48084.36 2021-12-02 19:00:40.000 336 21251.75 491.78 43130.37 48084.36 2021-12-02 19:00:41.000 336 21251.81 491.72 43130.41 48084.44 2021-12-02 19:00:42.000 336 21251.88 491.66 43130.43 48084.32 2021-12-02 19:00:43.000 336 21251.91 491.58 43130.47 48084.49 2021-12-02 19:00:44.000 336 21251.93 491.55 43130.52 48084.47 2021-12-02 19:00:45.000 336 21251.87 491.54 43130.53 48084.61 2021-12-02 19:00:46.000 336 21251.88 491.55 43130.56 48084.59 2021-12-02 19:00:47.000 336 21251.87 491.53 43130.57 48084.58 2021-12-02 19:00:48.000 336 21251.81 491.50 43130.57 48084.47 2021-12-02 19:00:49.000 336 21251.78 491.50 43130.57 48084.58 2021-12-02 19:00:50.000 336 21251.74 491.50 43130.58 48084.60 2021-12-02 19:00:51.000 336 21251.71 491.47 43130.57 48084.51 2021-12-02 19:00:52.000 336 21251.73 491.44 43130.57 48084.44 2021-12-02 19:00:53.000 336 21251.71 491.44 43130.54 48084.53 2021-12-02 19:00:54.000 336 21251.73 491.43 43130.53 48084.55 2021-12-02 19:00:55.000 336 21251.72 491.43 43130.55 48084.52 2021-12-02 19:00:56.000 336 21251.70 491.38 43130.54 48084.42 2021-12-02 19:00:57.000 336 21251.69 491.39 43130.54 48084.53 2021-12-02 19:00:58.000 336 21251.66 491.37 43130.57 48084.47 2021-12-02 19:00:59.000 336 21251.64 491.36 43130.59 48084.48 2021-12-02 19:01:00.000 336 21251.61 491.38 43130.57 48084.50 2021-12-02 19:01:01.000 336 21251.55 491.42 43130.57 48084.41 2021-12-02 19:01:02.000 336 21251.54 491.44 43130.54 48084.46 2021-12-02 19:01:03.000 336 21251.49 491.47 43130.49 48084.43 2021-12-02 19:01:04.000 336 21251.49 491.52 43130.45 48084.32 2021-12-02 19:01:05.000 336 21251.44 491.51 43130.41 48084.21 2021-12-02 19:01:06.000 336 21251.41 491.56 43130.35 48084.29 2021-12-02 19:01:07.000 336 21251.38 491.59 43130.31 48084.14 2021-12-02 19:01:08.000 336 21251.46 491.55 43130.27 48084.12 2021-12-02 19:01:09.000 336 21251.46 491.55 43130.26 48084.14 2021-12-02 19:01:10.000 336 21251.42 491.58 43130.23 48084.05 2021-12-02 19:01:11.000 336 21251.41 491.60 43130.17 48084.09 2021-12-02 19:01:12.000 336 21251.36 491.64 43130.14 48084.01 2021-12-02 19:01:13.000 336 21251.33 491.66 43130.12 48084.02 2021-12-02 19:01:14.000 336 21251.31 491.67 43130.12 48083.92 2021-12-02 19:01:15.000 336 21251.32 491.61 43130.11 48084.00 2021-12-02 19:01:16.000 336 21251.32 491.59 43130.12 48083.87 2021-12-02 19:01:17.000 336 21251.28 491.63 43130.07 48083.97 2021-12-02 19:01:18.000 336 21251.25 491.65 43130.06 48083.87 2021-12-02 19:01:19.000 336 21251.24 491.65 43130.09 48083.93 2021-12-02 19:01:20.000 336 21251.21 491.66 43130.05 48083.85 2021-12-02 19:01:21.000 336 21251.17 491.67 43130.04 48083.84 2021-12-02 19:01:22.000 336 21251.20 491.67 43130.07 48083.87 2021-12-02 19:01:23.000 336 21251.26 491.61 43130.08 48083.79 2021-12-02 19:01:24.000 336 21251.32 491.59 43130.12 48083.93 2021-12-02 19:01:25.000 336 21251.35 491.57 43130.11 48083.84 2021-12-02 19:01:26.000 336 21251.32 491.54 43130.15 48083.96 2021-12-02 19:01:27.000 336 21251.33 491.51 43130.21 48083.89 2021-12-02 19:01:28.000 336 21251.31 491.56 43130.20 48084.04 2021-12-02 19:01:29.000 336 21251.32 491.56 43130.24 48084.03 2021-12-02 19:01:30.000 336 21251.29 491.58 43130.22 48083.95 2021-12-02 19:01:31.000 336 21251.30 491.59 43130.22 48084.08 2021-12-02 19:01:32.000 336 21251.33 491.62 43130.22 48083.94 2021-12-02 19:01:33.000 336 21251.38 491.57 43130.26 48084.11 2021-12-02 19:01:34.000 336 21251.38 491.48 43130.31 48083.98 2021-12-02 19:01:35.000 336 21251.38 491.47 43130.32 48084.13 2021-12-02 19:01:36.000 336 21251.40 491.44 43130.35 48084.20 2021-12-02 19:01:37.000 336 21251.41 491.43 43130.39 48084.17 2021-12-02 19:01:38.000 336 21251.41 491.39 43130.42 48084.24 2021-12-02 19:01:39.000 336 21251.38 491.34 43130.42 48084.23 2021-12-02 19:01:40.000 336 21251.37 491.34 43130.42 48084.28 2021-12-02 19:01:41.000 336 21251.35 491.39 43130.46 48084.19 2021-12-02 19:01:42.000 336 21251.34 491.45 43130.47 48084.27 2021-12-02 19:01:43.000 336 21251.32 491.51 43130.44 48084.25 2021-12-02 19:01:44.000 336 21251.32 491.54 43130.45 48084.25 2021-12-02 19:01:45.000 336 21251.30 491.57 43130.39 48084.25 2021-12-02 19:01:46.000 336 21251.27 491.62 43130.36 48084.18 2021-12-02 19:01:47.000 336 21251.31 491.66 43130.37 48084.21 2021-12-02 19:01:48.000 336 21251.30 491.70 43130.34 48084.09 2021-12-02 19:01:49.000 336 21251.30 491.65 43130.31 48084.18 2021-12-02 19:01:50.000 336 21251.25 491.66 43130.27 48084.08 2021-12-02 19:01:51.000 336 21251.23 491.69 43130.24 48084.11 2021-12-02 19:01:52.000 336 21251.26 491.71 43130.26 48084.05 2021-12-02 19:01:53.000 336 21251.23 491.73 43130.23 48084.06 2021-12-02 19:01:54.000 336 21251.24 491.71 43130.23 48084.00 2021-12-02 19:01:55.000 336 21251.26 491.68 43130.21 48083.92 2021-12-02 19:01:56.000 336 21251.25 491.63 43130.24 48084.10 2021-12-02 19:01:57.000 336 21251.29 491.58 43130.25 48083.96 2021-12-02 19:01:58.000 336 21251.29 491.54 43130.25 48084.10 2021-12-02 19:01:59.000 336 21251.24 491.54 43130.26 48084.00 2021-12-02 19:02:00.000 336 21251.24 491.56 43130.25 48084.00 2021-12-02 19:02:01.000 336 21251.25 491.57 43130.20 48084.07 2021-12-02 19:02:02.000 336 21251.23 491.58 43130.22 48084.03 2021-12-02 19:02:03.000 336 21251.23 491.61 43130.26 48083.95 2021-12-02 19:02:04.000 336 21251.18 491.68 43130.28 48084.05 2021-12-02 19:02:05.000 336 21251.13 491.77 43130.26 48083.95 2021-12-02 19:02:06.000 336 21251.09 491.87 43130.17 48083.87 2021-12-02 19:02:07.000 336 21251.08 491.86 43130.10 48083.89 2021-12-02 19:02:08.000 336 21251.09 491.81 43130.08 48083.78 2021-12-02 19:02:09.000 336 21251.06 491.78 43130.07 48083.80 2021-12-02 19:02:10.000 336 21251.09 491.77 43130.06 48083.76 2021-12-02 19:02:11.000 336 21251.09 491.77 43130.08 48083.83 2021-12-02 19:02:12.000 336 21251.09 491.78 43130.08 48083.85 2021-12-02 19:02:13.000 336 21251.07 491.76 43130.07 48083.69 2021-12-02 19:02:14.000 336 21251.06 491.74 43130.06 48083.81 2021-12-02 19:02:15.000 336 21251.04 491.70 43130.11 48083.80 2021-12-02 19:02:16.000 336 21251.02 491.65 43130.14 48083.74 2021-12-02 19:02:17.000 336 21251.00 491.62 43130.15 48083.84 2021-12-02 19:02:18.000 336 21251.03 491.58 43130.18 48083.75 2021-12-02 19:02:19.000 336 21251.05 491.58 43130.22 48083.92 2021-12-02 19:02:20.000 336 21251.03 491.58 43130.21 48083.80 2021-12-02 19:02:21.000 336 21251.02 491.58 43130.22 48083.92 2021-12-02 19:02:22.000 336 21251.01 491.61 43130.20 48083.87 2021-12-02 19:02:23.000 336 21251.00 491.63 43130.19 48083.88 2021-12-02 19:02:24.000 336 21251.00 491.63 43130.15 48083.80 2021-12-02 19:02:25.000 336 21251.04 491.62 43130.16 48083.91 2021-12-02 19:02:26.000 336 21251.02 491.60 43130.19 48083.89 2021-12-02 19:02:27.000 336 21251.02 491.58 43130.19 48083.79 2021-12-02 19:02:28.000 336 21251.03 491.59 43130.20 48083.95 2021-12-02 19:02:29.000 336 21251.02 491.60 43130.20 48083.78 2021-12-02 19:02:30.000 336 21251.04 491.61 43130.20 48083.95 2021-12-02 19:02:31.000 336 21251.02 491.61 43130.24 48083.93 2021-12-02 19:02:32.000 336 21251.01 491.60 43130.19 48083.80 2021-12-02 19:02:33.000 336 21251.01 491.62 43130.22 48083.92 2021-12-02 19:02:34.000 336 21251.05 491.60 43130.27 48083.98 2021-12-02 19:02:35.000 336 21251.05 491.59 43130.27 48083.84 2021-12-02 19:02:36.000 336 21251.07 491.61 43130.27 48083.99 2021-12-02 19:02:37.000 336 21251.08 491.62 43130.26 48083.98 2021-12-02 19:02:38.000 336 21251.07 491.62 43130.25 48083.97 2021-12-02 19:02:39.000 336 21251.05 491.62 43130.27 48083.95 2021-12-02 19:02:40.000 336 21251.05 491.61 43130.29 48083.96 2021-12-02 19:02:41.000 336 21251.03 491.60 43130.28 48084.02 2021-12-02 19:02:42.000 336 21251.04 491.56 43130.27 48083.90 2021-12-02 19:02:43.000 336 21251.00 491.57 43130.25 48083.96 2021-12-02 19:02:44.000 336 21250.98 491.56 43130.25 48083.89 2021-12-02 19:02:45.000 336 21250.95 491.52 43130.26 48083.90 2021-12-02 19:02:46.000 336 21250.91 491.53 43130.24 48083.86 2021-12-02 19:02:47.000 336 21250.88 491.53 43130.21 48083.91 2021-12-02 19:02:48.000 336 21250.87 491.51 43130.25 48083.84 2021-12-02 19:02:49.000 336 21250.93 491.47 43130.30 48083.91 2021-12-02 19:02:50.000 336 21250.95 491.42 43130.31 48083.89 2021-12-02 19:02:51.000 336 21250.95 491.40 43130.34 48083.87 2021-12-02 19:02:52.000 336 21250.97 491.37 43130.35 48083.99 2021-12-02 19:02:53.000 336 21250.96 491.37 43130.39 48083.94 2021-12-02 19:02:54.000 336 21250.98 491.39 43130.40 48084.10 2021-12-02 19:02:55.000 336 21251.01 491.38 43130.40 48084.02 2021-12-02 19:02:56.000 336 21251.01 491.40 43130.41 48084.18 2021-12-02 19:02:57.000 336 21251.05 491.43 43130.43 48084.03 2021-12-02 19:02:58.000 336 21251.03 491.43 43130.49 48084.10 2021-12-02 19:02:59.000 336 21251.03 491.42 43130.50 48084.23 2021-12-02 19:03:00.000 336 21251.06 491.42 43130.47 48084.11 2021-12-02 19:03:01.000 336 21251.03 491.39 43130.51 48084.26 2021-12-02 19:03:02.000 336 21251.02 491.35 43130.58 48084.19 2021-12-02 19:03:03.000 336 21251.02 491.34 43130.59 48084.29 2021-12-02 19:03:04.000 336 21250.99 491.33 43130.60 48084.25 2021-12-02 19:03:05.000 336 21251.02 491.30 43130.68 48084.23 2021-12-02 19:03:06.000 336 21251.07 491.31 43130.72 48084.38 2021-12-02 19:03:07.000 336 21251.10 491.34 43130.73 48084.30 2021-12-02 19:03:08.000 336 21251.11 491.33 43130.77 48084.49 2021-12-02 19:03:09.000 336 21251.12 491.29 43130.77 48084.38 2021-12-02 19:03:10.000 336 21251.15 491.30 43130.79 48084.44 2021-12-02 19:03:11.000 336 21251.12 491.30 43130.80 48084.54 2021-12-02 19:03:12.000 336 21251.12 491.31 43130.81 48084.53 2021-12-02 19:03:13.000 336 21251.07 491.31 43130.87 48084.47 2021-12-02 19:03:14.000 336 21251.02 491.30 43130.90 48084.56 2021-12-02 19:03:15.000 336 21251.02 491.27 43130.93 48084.49 2021-12-02 19:03:16.000 336 21251.02 491.27 43130.91 48084.42 2021-12-02 19:03:17.000 336 21251.00 491.31 43130.89 48084.54 2021-12-02 19:03:18.000 336 21251.00 491.33 43130.91 48084.55 2021-12-02 19:03:19.000 336 21251.01 491.34 43130.90 48084.46 2021-12-02 19:03:20.000 336 21251.04 491.36 43130.94 48084.60 2021-12-02 19:03:21.000 336 21251.02 491.35 43130.95 48084.55 2021-12-02 19:03:22.000 336 21251.02 491.37 43130.96 48084.51 2021-12-02 19:03:23.000 336 21251.03 491.41 43130.97 48084.56 2021-12-02 19:03:24.000 336 21251.07 491.44 43131.00 48084.66 2021-12-02 19:03:25.000 336 21251.16 491.45 43131.00 48084.60 2021-12-02 19:03:26.000 336 21251.17 491.44 43131.06 48084.58 2021-12-02 19:03:27.000 336 21251.19 491.42 43131.07 48084.62 2021-12-02 19:03:28.000 336 21251.18 491.43 43131.02 48084.69 2021-12-02 19:03:29.000 336 21251.15 491.45 43131.01 48084.68 2021-12-02 19:03:30.000 336 21251.14 491.46 43131.01 48084.60 2021-12-02 19:03:31.000 336 21251.11 491.50 43131.01 48084.63 2021-12-02 19:03:32.000 336 21251.08 491.52 43131.01 48084.63 2021-12-02 19:03:33.000 336 21251.05 491.53 43131.00 48084.64 2021-12-02 19:03:34.000 336 21251.03 491.51 43130.99 48084.57 2021-12-02 19:03:35.000 336 21251.04 491.46 43130.99 48084.63 2021-12-02 19:03:36.000 336 21251.03 491.47 43131.00 48084.63 2021-12-02 19:03:37.000 336 21251.03 491.48 43131.02 48084.61 2021-12-02 19:03:38.000 336 21251.02 491.50 43130.98 48084.62 2021-12-02 19:03:39.000 336 21251.03 491.51 43130.99 48084.57 2021-12-02 19:03:40.000 336 21251.02 491.53 43131.04 48084.67 2021-12-02 19:03:41.000 336 21251.03 491.51 43131.04 48084.62 2021-12-02 19:03:42.000 336 21251.05 491.51 43131.06 48084.53 2021-12-02 19:03:43.000 336 21251.05 491.55 43131.02 48084.64 2021-12-02 19:03:44.000 336 21251.03 491.58 43131.04 48084.69 2021-12-02 19:03:45.000 336 21251.04 491.58 43131.04 48084.58 2021-12-02 19:03:46.000 336 21251.02 491.60 43131.06 48084.71 2021-12-02 19:03:47.000 336 21251.00 491.56 43131.07 48084.68 2021-12-02 19:03:48.000 336 21250.91 491.60 43131.03 48084.59 2021-12-02 19:03:49.000 336 21250.86 491.66 43130.99 48084.55 2021-12-02 19:03:50.000 336 21250.81 491.70 43130.99 48084.59 2021-12-02 19:03:51.000 336 21250.80 491.74 43130.97 48084.61 2021-12-02 19:03:52.000 336 21250.81 491.78 43130.91 48084.47 2021-12-02 19:03:53.000 336 21250.82 491.81 43130.88 48084.40 2021-12-02 19:03:54.000 336 21250.81 491.82 43130.86 48084.41 2021-12-02 19:03:55.000 336 21250.81 491.81 43130.83 48084.43 2021-12-02 19:03:56.000 336 21250.83 491.82 43130.80 48084.32 2021-12-02 19:03:57.000 336 21250.84 491.81 43130.80 48084.42 2021-12-02 19:03:58.000 336 21250.84 491.79 43130.81 48084.30 2021-12-02 19:03:59.000 336 21250.86 491.76 43130.81 48084.43 2021-12-02 19:04:00.000 336 21250.78 491.81 43130.80 48084.28 2021-12-02 19:04:01.000 336 21250.73 491.85 43130.75 48084.41 2021-12-02 19:04:02.000 336 21250.70 491.88 43130.72 48084.24 2021-12-02 19:04:03.000 336 21250.63 491.93 43130.70 48084.21 2021-12-02 19:04:04.000 336 21250.56 492.02 43130.63 48084.17 2021-12-02 19:04:05.000 336 21250.54 492.05 43130.53 48084.04 2021-12-02 19:04:06.000 336 21250.51 492.03 43130.48 48084.02 2021-12-02 19:04:07.000 336 21250.57 492.00 43130.48 48083.91 2021-12-02 19:04:08.000 336 21250.59 491.99 43130.50 48084.01 2021-12-02 19:04:09.000 336 21250.59 491.96 43130.51 48083.94 2021-12-02 19:04:10.000 336 21250.59 491.94 43130.51 48084.03 2021-12-02 19:04:11.000 336 21250.57 491.93 43130.52 48083.97 2021-12-02 19:04:12.000 336 21250.58 491.93 43130.55 48083.99 2021-12-02 19:04:13.000 336 21250.57 491.93 43130.57 48084.06 2021-12-02 19:04:14.000 336 21250.52 491.94 43130.55 48083.97 2021-12-02 19:04:15.000 336 21250.51 491.94 43130.51 48084.05 2021-12-02 19:04:16.000 336 21250.52 491.95 43130.49 48083.90 2021-12-02 19:04:17.000 336 21250.47 491.99 43130.49 48083.99 2021-12-02 19:04:18.000 336 21250.42 492.01 43130.44 48083.95 2021-12-02 19:04:19.000 336 21250.39 492.02 43130.40 48083.82 2021-12-02 19:04:20.000 336 21250.42 492.04 43130.39 48083.83 2021-12-02 19:04:21.000 336 21250.37 492.05 43130.33 48083.84 2021-12-02 19:04:22.000 336 21250.31 492.05 43130.32 48083.73 2021-12-02 19:04:23.000 336 21250.28 492.03 43130.30 48083.75 2021-12-02 19:04:24.000 336 21250.29 491.99 43130.27 48083.68 2021-12-02 19:04:25.000 336 21250.30 491.96 43130.26 48083.60 2021-12-02 19:04:26.000 336 21250.29 491.93 43130.30 48083.66 2021-12-02 19:04:27.000 336 21250.30 491.90 43130.29 48083.75 2021-12-02 19:04:28.000 336 21250.33 491.87 43130.32 48083.62 2021-12-02 19:04:29.000 336 21250.33 491.85 43130.32 48083.75 2021-12-02 19:04:30.000 336 21250.33 491.83 43130.36 48083.71 2021-12-02 19:04:31.000 336 21250.34 491.84 43130.34 48083.69 2021-12-02 19:04:32.000 336 21250.33 491.79 43130.35 48083.81 2021-12-02 19:04:33.000 336 21250.34 491.76 43130.40 48083.81 2021-12-02 19:04:34.000 336 21250.34 491.74 43130.44 48083.80 2021-12-02 19:04:35.000 336 21250.31 491.73 43130.42 48083.78 2021-12-02 19:04:36.000 336 21250.31 491.74 43130.47 48083.87 2021-12-02 19:04:37.000 336 21250.28 491.76 43130.48 48083.91 2021-12-02 19:04:38.000 336 21250.25 491.80 43130.49 48083.85 2021-12-02 19:04:39.000 336 21250.30 491.80 43130.50 48083.88 2021-12-02 19:04:40.000 336 21250.29 491.82 43130.51 48083.80 2021-12-02 19:04:41.000 336 21250.25 491.83 43130.50 48083.89 2021-12-02 19:04:42.000 336 21250.24 491.86 43130.47 48083.78 2021-12-02 19:04:43.000 336 21250.22 491.90 43130.45 48083.89 2021-12-02 19:04:44.000 336 21250.26 491.91 43130.46 48083.77 2021-12-02 19:04:45.000 336 21250.32 491.95 43130.45 48083.85 2021-12-02 19:04:46.000 336 21250.35 491.97 43130.43 48083.82 2021-12-02 19:04:47.000 336 21250.38 492.00 43130.49 48083.80 2021-12-02 19:04:48.000 336 21250.39 492.04 43130.52 48083.94 2021-12-02 19:04:49.000 336 21250.38 492.00 43130.51 48083.92 2021-12-02 19:04:50.000 336 21250.30 491.94 43130.54 48083.89 2021-12-02 19:04:51.000 336 21250.28 491.88 43130.57 48083.90 2021-12-02 19:04:52.000 336 21250.26 491.88 43130.55 48083.87 2021-12-02 19:04:53.000 336 21250.24 491.88 43130.60 48083.99 2021-12-02 19:04:54.000 336 21250.18 491.91 43130.62 48083.88 2021-12-02 19:04:55.000 336 21250.17 491.98 43130.60 48083.90 2021-12-02 19:04:56.000 336 21250.14 492.03 43130.60 48083.98 2021-12-02 19:04:57.000 336 21250.12 492.05 43130.56 48083.79 2021-12-02 19:04:58.000 336 21250.09 492.07 43130.51 48083.89 2021-12-02 19:04:59.000 336 21250.09 492.06 43130.49 48083.73 2021-12-02 19:05:00.000 336 21250.08 492.02 43130.51 48083.79 2021-12-02 19:05:01.000 336 21250.06 491.99 43130.54 48083.75 2021-12-02 19:05:02.000 336 21250.07 491.96 43130.54 48083.78 2021-12-02 19:05:03.000 336 21250.04 491.99 43130.55 48083.71 2021-12-02 19:05:04.000 336 21250.00 491.97 43130.51 48083.77 2021-12-02 19:05:05.000 336 21249.95 492.00 43130.49 48083.78 2021-12-02 19:05:06.000 336 21249.90 492.03 43130.50 48083.71 2021-12-02 19:05:07.000 336 21249.86 492.03 43130.47 48083.64 2021-12-02 19:05:08.000 336 21249.86 492.07 43130.49 48083.69 2021-12-02 19:05:09.000 336 21249.80 492.07 43130.45 48083.59 2021-12-02 19:05:10.000 336 21249.79 492.09 43130.45 48083.59 2021-12-02 19:05:11.000 336 21249.79 492.11 43130.43 48083.62 2021-12-02 19:05:12.000 336 21249.78 492.13 43130.38 48083.52 2021-12-02 19:05:13.000 336 21249.80 492.12 43130.31 48083.46 2021-12-02 19:05:14.000 336 21249.80 492.10 43130.33 48083.54 2021-12-02 19:05:15.000 336 21249.80 492.10 43130.34 48083.44 2021-12-02 19:05:16.000 336 21249.78 492.09 43130.35 48083.52 2021-12-02 19:05:17.000 336 21249.80 492.06 43130.40 48083.52 2021-12-02 19:05:18.000 336 21249.77 492.04 43130.41 48083.50 2021-12-02 19:05:19.000 336 21249.76 492.01 43130.43 48083.53 2021-12-02 19:05:20.000 336 21249.74 491.96 43130.46 48083.58 2021-12-02 19:05:21.000 336 21249.75 491.96 43130.46 48083.53 2021-12-02 19:05:22.000 336 21249.76 491.94 43130.49 48083.62 2021-12-02 19:05:23.000 336 21249.75 491.93 43130.50 48083.60 2021-12-02 19:05:24.000 336 21249.77 491.97 43130.54 48083.69 2021-12-02 19:05:25.000 336 21249.77 491.94 43130.50 48083.56 2021-12-02 19:05:26.000 336 21249.75 491.94 43130.49 48083.69 2021-12-02 19:05:27.000 336 21249.76 491.94 43130.50 48083.63 2021-12-02 19:05:28.000 336 21249.78 491.96 43130.48 48083.64 2021-12-02 19:05:29.000 336 21249.80 491.98 43130.50 48083.62 2021-12-02 19:05:30.000 336 21249.77 492.01 43130.48 48083.52 2021-12-02 19:05:31.000 336 21249.72 492.03 43130.44 48083.64 2021-12-02 19:05:32.000 336 21249.74 491.97 43130.44 48083.49 2021-12-02 19:05:33.000 336 21249.74 491.94 43130.42 48083.59 2021-12-02 19:05:34.000 336 21249.74 491.92 43130.41 48083.44 2021-12-02 19:05:35.000 336 21249.70 491.87 43130.42 48083.56 2021-12-02 19:05:36.000 336 21249.69 491.87 43130.44 48083.56 2021-12-02 19:05:37.000 336 21249.67 491.85 43130.44 48083.43 2021-12-02 19:05:38.000 336 21249.67 491.84 43130.45 48083.42 2021-12-02 19:05:39.000 336 21249.66 491.82 43130.44 48083.55 2021-12-02 19:05:40.000 336 21249.61 491.80 43130.43 48083.44 2021-12-02 19:05:41.000 336 21249.58 491.76 43130.41 48083.51 2021-12-02 19:05:42.000 336 21249.57 491.75 43130.41 48083.39 2021-12-02 19:05:43.000 336 21249.59 491.73 43130.39 48083.47 2021-12-02 19:05:44.000 336 21249.59 491.69 43130.40 48083.38 2021-12-02 19:05:45.000 336 21249.58 491.66 43130.43 48083.49 2021-12-02 19:05:46.000 336 21249.60 491.55 43130.44 48083.38 2021-12-02 19:05:47.000 336 21249.59 491.44 43130.49 48083.50 2021-12-02 19:05:48.000 336 21249.60 491.34 43130.54 48083.57 2021-12-02 19:05:49.000 336 21249.62 491.24 43130.58 48083.55 2021-12-02 19:05:50.000 336 21249.62 491.17 43130.61 48083.63 2021-12-02 19:05:51.000 336 21249.60 491.13 43130.62 48083.62 2021-12-02 19:05:52.000 336 21249.62 491.14 43130.64 48083.67 2021-12-02 19:05:53.000 336 21249.66 491.13 43130.64 48083.66 2021-12-02 19:05:54.000 336 21249.68 491.11 43130.63 48083.75 2021-12-02 19:05:55.000 336 21249.68 491.08 43130.64 48083.64 2021-12-02 19:05:56.000 336 21249.70 491.06 43130.67 48083.73 2021-12-02 19:05:57.000 336 21249.71 491.06 43130.65 48083.67 2021-12-02 19:05:58.000 336 21249.70 491.05 43130.65 48083.75 2021-12-02 19:05:59.000 336 21249.70 491.03 43130.65 48083.71 2021-12-02 19:06:00.000 336 21249.71 491.03 43130.67 48083.70 2021-12-02 19:06:01.000 336 21249.71 491.03 43130.70 48083.78 2021-12-02 19:06:02.000 336 21249.73 491.02 43130.72 48083.77 2021-12-02 19:06:03.000 336 21249.72 491.02 43130.73 48083.69 2021-12-02 19:06:04.000 336 21249.72 491.02 43130.73 48083.86 2021-12-02 19:06:05.000 336 21249.71 491.00 43130.74 48083.76 2021-12-02 19:06:06.000 336 21249.70 491.01 43130.76 48083.74 2021-12-02 19:06:07.000 336 21249.71 490.98 43130.76 48083.77 2021-12-02 19:06:08.000 336 21249.69 490.98 43130.76 48083.75 2021-12-02 19:06:09.000 336 21249.68 490.98 43130.77 48083.80 2021-12-02 19:06:10.000 336 21249.66 490.98 43130.74 48083.70 2021-12-02 19:06:11.000 336 21249.62 491.00 43130.72 48083.76 2021-12-02 19:06:12.000 336 21249.60 491.00 43130.73 48083.68 2021-12-02 19:06:13.000 336 21249.56 490.97 43130.70 48083.74 2021-12-02 19:06:14.000 336 21249.55 490.91 43130.74 48083.62 2021-12-02 19:06:15.000 336 21249.60 490.94 43130.76 48083.72 2021-12-02 19:06:16.000 336 21249.63 490.94 43130.75 48083.63 2021-12-02 19:06:17.000 336 21249.65 490.96 43130.72 48083.74 2021-12-02 19:06:18.000 336 21249.67 490.96 43130.68 48083.66 2021-12-02 19:06:19.000 336 21249.68 490.96 43130.67 48083.73 2021-12-02 19:06:20.000 336 21249.66 490.95 43130.69 48083.80 2021-12-02 19:06:21.000 336 21249.68 490.93 43130.65 48083.67 2021-12-02 19:06:22.000 336 21249.65 490.90 43130.67 48083.80 2021-12-02 19:06:23.000 336 21249.66 490.90 43130.69 48083.68 2021-12-02 19:06:24.000 336 21249.68 490.91 43130.73 48083.74 2021-12-02 19:06:25.000 336 21249.66 490.94 43130.72 48083.72 2021-12-02 19:06:26.000 336 21249.66 490.89 43130.71 48083.67 2021-12-02 19:06:27.000 336 21249.66 490.84 43130.75 48083.78 2021-12-02 19:06:28.000 336 21249.68 490.80 43130.78 48083.81 2021-12-02 19:06:29.000 336 21249.69 490.75 43130.80 48083.73 2021-12-02 19:06:30.000 336 21249.66 490.76 43130.81 48083.85 2021-12-02 19:06:31.000 336 21249.65 490.74 43130.83 48083.77 2021-12-02 19:06:32.000 336 21249.67 490.74 43130.85 48083.78 2021-12-02 19:06:33.000 336 21249.69 490.85 43130.81 48083.89 2021-12-02 19:06:34.000 336 21249.68 490.96 43130.76 48083.86 2021-12-02 19:06:35.000 336 21249.70 491.02 43130.69 48083.80 2021-12-02 19:06:36.000 336 21249.68 491.00 43130.65 48083.77 2021-12-02 19:06:37.000 336 21249.66 490.96 43130.64 48083.66 2021-12-02 19:06:38.000 336 21249.60 490.92 43130.65 48083.76 2021-12-02 19:06:39.000 336 21249.62 490.88 43130.66 48083.61 2021-12-02 19:06:40.000 336 21249.62 490.85 43130.68 48083.77 2021-12-02 19:06:41.000 336 21249.65 490.81 43130.70 48083.65 2021-12-02 19:06:42.000 336 21249.69 490.74 43130.71 48083.78 2021-12-02 19:06:43.000 336 21249.67 490.71 43130.73 48083.71 2021-12-02 19:06:44.000 336 21249.65 490.75 43130.75 48083.70 2021-12-02 19:06:45.000 336 21249.67 490.73 43130.75 48083.84 2021-12-02 19:06:46.000 336 21249.69 490.73 43130.78 48083.74 2021-12-02 19:06:47.000 336 21249.65 490.73 43130.78 48083.86 2021-12-02 19:06:48.000 336 21249.62 490.75 43130.79 48083.74 2021-12-02 19:06:49.000 336 21249.63 490.77 43130.78 48083.84 2021-12-02 19:06:50.000 336 21249.68 490.74 43130.79 48083.71 2021-12-02 19:06:51.000 336 21249.71 490.72 43130.81 48083.80 2021-12-02 19:06:52.000 336 21249.72 490.77 43130.82 48083.78 2021-12-02 19:06:53.000 336 21249.68 490.81 43130.80 48083.80 2021-12-02 19:06:54.000 336 21249.67 490.81 43130.82 48083.80 2021-12-02 19:06:55.000 336 21249.68 490.80 43130.83 48083.78 2021-12-02 19:06:56.000 336 21249.70 490.79 43130.86 48083.83 2021-12-02 19:06:57.000 336 21249.70 490.77 43130.81 48083.79 2021-12-02 19:06:58.000 336 21249.68 490.73 43130.85 48083.92 2021-12-02 19:06:59.000 336 21249.71 490.73 43130.86 48083.84 2021-12-02 19:07:00.000 336 21249.70 490.74 43130.88 48083.93 2021-12-02 19:07:01.000 336 21249.67 490.76 43130.87 48083.81 2021-12-02 19:07:02.000 336 21249.64 490.74 43130.87 48083.92 2021-12-02 19:07:03.000 336 21249.64 490.77 43130.85 48083.96 2021-12-02 19:07:04.000 336 21249.62 490.79 43130.85 48083.75 2021-12-02 19:07:05.000 336 21249.60 490.79 43130.84 48083.79 2021-12-02 19:07:06.000 336 21249.59 490.79 43130.82 48083.84 2021-12-02 19:07:07.000 336 21249.60 490.84 43130.82 48083.69 2021-12-02 19:07:08.000 336 21249.67 490.83 43130.81 48083.87 2021-12-02 19:07:09.000 336 21249.72 490.79 43130.83 48083.73 2021-12-02 19:07:10.000 336 21249.72 490.77 43130.82 48083.86 2021-12-02 19:07:11.000 336 21249.72 490.75 43130.87 48083.89 2021-12-02 19:07:12.000 336 21249.76 490.74 43130.87 48083.84 2021-12-02 19:07:13.000 336 21249.78 490.73 43130.84 48083.93 2021-12-02 19:07:14.000 336 21249.80 490.73 43130.84 48083.91 2021-12-02 19:07:15.000 336 21249.82 490.69 43130.87 48083.83 2021-12-02 19:07:16.000 336 21249.82 490.72 43130.87 48083.98 2021-12-02 19:07:17.000 336 21249.82 490.71 43130.92 48084.01 2021-12-02 19:07:18.000 336 21249.82 490.70 43130.90 48083.92 2021-12-02 19:07:19.000 336 21249.85 490.72 43130.89 48084.01 2021-12-02 19:07:20.000 336 21249.88 490.73 43130.88 48083.95 2021-12-02 19:07:21.000 336 21249.93 490.70 43130.89 48083.92 2021-12-02 19:07:22.000 336 21249.94 490.69 43130.90 48084.05 2021-12-02 19:07:23.000 336 21249.94 490.70 43130.90 48084.03 2021-12-02 19:07:24.000 336 21249.93 490.71 43130.90 48083.97 2021-12-02 19:07:25.000 336 21249.91 490.72 43130.87 48084.05 2021-12-02 19:07:26.000 336 21249.90 490.75 43130.83 48083.96 2021-12-02 19:07:27.000 336 21249.85 490.74 43130.84 48084.03 2021-12-02 19:07:28.000 336 21249.87 490.71 43130.82 48083.93 2021-12-02 19:07:29.000 336 21249.86 490.68 43130.82 48084.03 2021-12-02 19:07:30.000 336 21249.84 490.67 43130.82 48083.89 2021-12-02 19:07:31.000 336 21249.80 490.64 43130.81 48083.95 2021-12-02 19:07:32.000 336 21249.77 490.61 43130.84 48083.90 2021-12-02 19:07:33.000 336 21249.78 490.62 43130.84 48083.81 2021-12-02 19:07:34.000 336 21249.78 490.63 43130.81 48083.91 2021-12-02 19:07:35.000 336 21249.84 490.64 43130.85 48083.97 2021-12-02 19:07:36.000 336 21249.85 490.62 43130.87 48083.89 2021-12-02 19:07:37.000 336 21249.84 490.60 43130.86 48083.96 2021-12-02 19:07:38.000 336 21249.81 490.59 43130.85 48083.96 2021-12-02 19:07:39.000 336 21249.84 490.62 43130.86 48083.86 2021-12-02 19:07:40.000 336 21249.82 490.60 43130.91 48084.03 2021-12-02 19:07:41.000 336 21249.79 490.58 43130.90 48083.92 2021-12-02 19:07:42.000 336 21249.79 490.55 43130.87 48084.02 2021-12-02 19:07:43.000 336 21249.81 490.51 43130.90 48083.93 2021-12-02 19:07:44.000 336 21249.85 490.48 43130.94 48083.96 2021-12-02 19:07:45.000 336 21249.88 490.51 43130.94 48084.03 2021-12-02 19:07:46.000 336 21249.93 490.55 43130.91 48084.02 2021-12-02 19:07:47.000 336 21249.94 490.54 43130.92 48083.96 2021-12-02 19:07:48.000 336 21249.97 490.53 43130.92 48084.09 2021-12-02 19:07:49.000 336 21249.96 490.54 43130.90 48083.98 2021-12-02 19:07:50.000 336 21249.93 490.54 43130.91 48084.00 2021-12-02 19:07:51.000 336 21249.91 490.54 43130.90 48084.03 2021-12-02 19:07:52.000 336 21249.92 490.53 43130.91 48083.97 2021-12-02 19:07:53.000 336 21249.90 490.49 43130.90 48084.04 2021-12-02 19:07:54.000 336 21249.90 490.45 43130.89 48083.93 2021-12-02 19:07:55.000 336 21249.87 490.43 43130.90 48084.04 2021-12-02 19:07:56.000 336 21249.83 490.43 43130.89 48083.91 2021-12-02 19:07:57.000 336 21249.82 490.42 43130.89 48083.98 2021-12-02 19:07:58.000 336 21249.84 490.41 43130.82 48083.87 2021-12-02 19:07:59.000 336 21249.82 490.42 43130.78 48083.90 2021-12-02 19:08:00.000 336 21249.80 490.40 43130.78 48083.86 2021-12-02 19:08:01.000 336 21249.80 490.40 43130.79 48083.85 2021-12-02 19:08:02.000 336 21249.77 490.38 43130.78 48083.83 2021-12-02 19:08:03.000 336 21249.76 490.32 43130.74 48083.76 2021-12-02 19:08:04.000 336 21249.73 490.29 43130.77 48083.85 2021-12-02 19:08:05.000 336 21249.68 490.30 43130.75 48083.71 2021-12-02 19:08:06.000 336 21249.61 490.30 43130.75 48083.80 2021-12-02 19:08:07.000 336 21249.59 490.28 43130.73 48083.65 2021-12-02 19:08:08.000 336 21249.59 490.25 43130.75 48083.74 2021-12-02 19:08:09.000 336 21249.60 490.17 43130.80 48083.66 2021-12-02 19:08:10.000 336 21249.61 490.09 43130.84 48083.80 2021-12-02 19:08:11.000 336 21249.59 490.07 43130.88 48083.84 2021-12-02 19:08:12.000 336 21249.61 490.03 43130.90 48083.78 2021-12-02 19:08:13.000 336 21249.58 490.04 43130.89 48083.87 2021-12-02 19:08:14.000 336 21249.56 490.06 43130.90 48083.77 2021-12-02 19:08:15.000 336 21249.52 490.13 43130.84 48083.89 2021-12-02 19:08:16.000 336 21249.50 490.22 43130.81 48083.74 2021-12-02 19:08:17.000 336 21249.45 490.27 43130.76 48083.64 2021-12-02 19:08:18.000 336 21249.40 490.31 43130.69 48083.72 2021-12-02 19:08:19.000 336 21249.44 490.35 43130.64 48083.65 2021-12-02 19:08:20.000 336 21249.45 490.35 43130.60 48083.56 2021-12-02 19:08:21.000 336 21249.43 490.35 43130.59 48083.56 2021-12-02 19:08:22.000 336 21249.41 490.35 43130.57 48083.45 2021-12-02 19:08:23.000 336 21249.40 490.35 43130.55 48083.56 2021-12-02 19:08:24.000 336 21249.41 490.40 43130.58 48083.44 2021-12-02 19:08:25.000 336 21249.41 490.42 43130.51 48083.54 2021-12-02 19:08:26.000 336 21249.39 490.42 43130.50 48083.37 2021-12-02 19:08:27.000 336 21249.38 490.40 43130.49 48083.45 2021-12-02 19:08:28.000 336 21249.38 490.38 43130.48 48083.36 2021-12-02 19:08:29.000 336 21249.35 490.40 43130.50 48083.37 2021-12-02 19:08:30.000 336 21249.35 490.43 43130.47 48083.34 2021-12-02 19:08:31.000 336 21249.32 490.40 43130.45 48083.33 2021-12-02 19:08:32.000 336 21249.33 490.34 43130.45 48083.33 2021-12-02 19:08:33.000 336 21249.33 490.31 43130.44 48083.36 2021-12-02 19:08:34.000 336 21249.31 490.31 43130.45 48083.32 2021-12-02 19:08:35.000 336 21249.31 490.34 43130.45 48083.34 2021-12-02 19:08:36.000 336 21249.28 490.34 43130.42 48083.40 2021-12-02 19:08:37.000 336 21249.28 490.35 43130.40 48083.19 2021-12-02 19:08:38.000 336 21249.29 490.37 43130.41 48083.32 2021-12-02 19:08:39.000 336 21249.25 490.35 43130.34 48083.16 2021-12-02 19:08:40.000 336 21249.23 490.29 43130.34 48083.24 2021-12-02 19:08:41.000 336 21249.23 490.24 43130.36 48083.16 2021-12-02 19:08:42.000 336 21249.25 490.17 43130.37 48083.24 2021-12-02 19:08:43.000 336 21249.22 490.14 43130.40 48083.14 2021-12-02 19:08:44.000 336 21249.23 490.14 43130.42 48083.31 2021-12-02 19:08:45.000 336 21249.24 490.08 43130.44 48083.16 2021-12-02 19:08:46.000 336 21249.25 490.05 43130.43 48083.33 2021-12-02 19:08:47.000 336 21249.22 490.03 43130.43 48083.18 2021-12-02 19:08:48.000 336 21249.21 490.05 43130.46 48083.30 2021-12-02 19:08:49.000 336 21249.16 490.01 43130.44 48083.18 2021-12-02 19:08:50.000 336 21249.14 490.00 43130.42 48083.19 2021-12-02 19:08:51.000 336 21249.10 489.98 43130.42 48083.20 2021-12-02 19:08:52.000 336 21249.08 489.91 43130.44 48083.21 2021-12-02 19:08:53.000 336 21249.07 489.87 43130.42 48083.12 2021-12-02 19:08:54.000 336 21249.09 489.82 43130.43 48083.21 2021-12-02 19:08:55.000 336 21249.15 489.79 43130.47 48083.25 2021-12-02 19:08:56.000 336 21249.17 489.77 43130.49 48083.23 2021-12-02 19:08:57.000 336 21249.22 489.78 43130.48 48083.34 2021-12-02 19:08:58.000 336 21249.24 489.78 43130.49 48083.22 2021-12-02 19:08:59.000 336 21249.28 489.78 43130.48 48083.37 2021-12-02 19:09:00.000 336 21249.32 489.76 43130.45 48083.29 2021-12-02 19:09:01.000 336 21249.35 489.74 43130.49 48083.37 2021-12-02 19:09:02.000 336 21249.36 489.71 43130.51 48083.30 2021-12-02 19:09:03.000 336 21249.35 489.70 43130.54 48083.43 2021-12-02 19:09:04.000 336 21249.38 489.71 43130.57 48083.33 2021-12-02 19:09:05.000 336 21249.41 489.69 43130.55 48083.47 2021-12-02 19:09:06.000 336 21249.38 489.68 43130.55 48083.36 2021-12-02 19:09:07.000 336 21249.43 489.72 43130.53 48083.40 2021-12-02 19:09:08.000 336 21249.47 489.73 43130.52 48083.51 2021-12-02 19:09:09.000 336 21249.49 489.69 43130.54 48083.44 2021-12-02 19:09:10.000 336 21249.48 489.71 43130.57 48083.40 2021-12-02 19:09:11.000 336 21249.48 489.74 43130.57 48083.57 2021-12-02 19:09:12.000 336 21249.48 489.72 43130.56 48083.43 2021-12-02 19:09:13.000 336 21249.45 489.68 43130.60 48083.53 2021-12-02 19:09:14.000 336 21249.47 489.64 43130.65 48083.58 2021-12-02 19:09:15.000 336 21249.43 489.62 43130.66 48083.51 2021-12-02 19:09:16.000 336 21249.47 489.59 43130.67 48083.51 2021-12-02 19:09:17.000 336 21249.45 489.54 43130.69 48083.62 2021-12-02 19:09:18.000 336 21249.44 489.50 43130.75 48083.62 2021-12-02 19:09:19.000 336 21249.42 489.50 43130.73 48083.55 2021-12-02 19:09:20.000 336 21249.40 489.49 43130.73 48083.61 2021-12-02 19:09:21.000 336 21249.38 489.50 43130.72 48083.54 2021-12-02 19:09:22.000 336 21249.39 489.46 43130.73 48083.56 2021-12-02 19:09:23.000 336 21249.43 489.44 43130.73 48083.69 2021-12-02 19:09:24.000 336 21249.43 489.42 43130.75 48083.53 2021-12-02 19:09:25.000 336 21249.41 489.39 43130.74 48083.55 2021-12-02 19:09:26.000 336 21249.43 489.36 43130.74 48083.61 2021-12-02 19:09:27.000 336 21249.42 489.36 43130.71 48083.50 2021-12-02 19:09:28.000 336 21249.38 489.40 43130.74 48083.63 2021-12-02 19:09:29.000 336 21249.36 489.49 43130.70 48083.62 2021-12-02 19:09:30.000 336 21249.31 489.52 43130.63 48083.53 2021-12-02 19:09:31.000 336 21249.26 489.51 43130.61 48083.41 2021-12-02 19:09:32.000 336 21249.22 489.56 43130.57 48083.49 2021-12-02 19:09:33.000 336 21249.18 489.56 43130.56 48083.29 2021-12-02 19:09:34.000 336 21249.22 489.50 43130.55 48083.39 2021-12-02 19:09:35.000 336 21249.18 489.45 43130.56 48083.35 2021-12-02 19:09:36.000 336 21249.18 489.39 43130.55 48083.32 2021-12-02 19:09:37.000 336 21249.17 489.37 43130.59 48083.39 2021-12-02 19:09:38.000 336 21249.13 489.31 43130.64 48083.41 2021-12-02 19:09:39.000 336 21249.14 489.24 43130.67 48083.41 2021-12-02 19:09:40.000 336 21249.09 489.20 43130.69 48083.36 2021-12-02 19:09:41.000 336 21249.12 489.22 43130.69 48083.48 2021-12-02 19:09:42.000 336 21249.14 489.20 43130.69 48083.41 2021-12-02 19:09:43.000 336 21249.15 489.13 43130.70 48083.48 2021-12-02 19:09:44.000 336 21249.14 489.12 43130.76 48083.49 2021-12-02 19:09:45.000 336 21249.16 489.14 43130.73 48083.43 2021-12-02 19:09:46.000 336 21249.12 489.15 43130.74 48083.49 2021-12-02 19:09:47.000 336 21249.11 489.20 43130.71 48083.56 2021-12-02 19:09:48.000 336 21249.08 489.21 43130.70 48083.42 2021-12-02 19:09:49.000 336 21249.07 489.24 43130.68 48083.49 2021-12-02 19:09:50.000 336 21249.09 489.22 43130.68 48083.41 2021-12-02 19:09:51.000 336 21249.06 489.20 43130.70 48083.36 2021-12-02 19:09:52.000 336 21249.05 489.11 43130.76 48083.47 2021-12-02 19:09:53.000 336 21249.12 489.05 43130.73 48083.44 2021-12-02 19:09:54.000 336 21249.14 488.99 43130.73 48083.37 2021-12-02 19:09:55.000 336 21249.11 488.99 43130.71 48083.51 2021-12-02 19:09:56.000 336 21249.15 488.97 43130.72 48083.48 2021-12-02 19:09:57.000 336 21249.15 488.94 43130.72 48083.52 2021-12-02 19:09:58.000 336 21249.17 488.91 43130.74 48083.46 2021-12-02 19:09:59.000 336 21249.19 488.89 43130.74 48083.52 2021-12-02 19:10:00.000 336 21249.23 488.87 43130.73 48083.47 2021-12-02 19:10:01.000 336 21249.23 488.84 43130.76 48083.55 2021-12-02 19:10:02.000 336 21249.25 488.80 43130.78 48083.66 2021-12-02 19:10:03.000 336 21249.25 488.78 43130.78 48083.53 2021-12-02 19:10:04.000 336 21249.26 488.74 43130.82 48083.54 2021-12-02 19:10:05.000 336 21249.25 488.70 43130.83 48083.62 2021-12-02 19:10:06.000 336 21249.24 488.68 43130.83 48083.54 2021-12-02 19:10:07.000 336 21249.24 488.67 43130.83 48083.69 2021-12-02 19:10:08.000 336 21249.25 488.65 43130.87 48083.58 2021-12-02 19:10:09.000 336 21249.24 488.66 43130.87 48083.65 2021-12-02 19:10:10.000 336 21249.20 488.73 43130.83 48083.64 2021-12-02 19:10:11.000 336 21249.15 488.77 43130.78 48083.59 2021-12-02 19:10:12.000 336 21249.12 488.80 43130.74 48083.55 2021-12-02 19:10:13.000 336 21249.14 488.79 43130.77 48083.45 2021-12-02 19:10:14.000 336 21249.12 488.78 43130.72 48083.44 2021-12-02 19:10:15.000 336 21249.11 488.75 43130.67 48083.39 2021-12-02 19:10:16.000 336 21249.06 488.75 43130.66 48083.45 2021-12-02 19:10:17.000 336 21249.07 488.72 43130.66 48083.37 2021-12-02 19:10:18.000 336 21249.11 488.67 43130.69 48083.47 2021-12-02 19:10:19.000 336 21249.10 488.65 43130.72 48083.38 2021-12-02 19:10:20.000 336 21249.11 488.63 43130.69 48083.48 2021-12-02 19:10:21.000 336 21249.15 488.58 43130.70 48083.37 2021-12-02 19:10:22.000 336 21249.16 488.54 43130.74 48083.44 2021-12-02 19:10:23.000 336 21249.16 488.53 43130.76 48083.49 2021-12-02 19:10:24.000 336 21249.14 488.50 43130.77 48083.52 2021-12-02 19:10:25.000 336 21249.18 488.50 43130.80 48083.51 2021-12-02 19:10:26.000 336 21249.19 488.45 43130.84 48083.53 2021-12-02 19:10:27.000 336 21249.17 488.41 43130.83 48083.62 2021-12-02 19:10:28.000 336 21249.17 488.40 43130.83 48083.58 2021-12-02 19:10:29.000 336 21249.16 488.40 43130.89 48083.57 2021-12-02 19:10:30.000 336 21249.16 488.41 43130.87 48083.64 2021-12-02 19:10:31.000 336 21249.13 488.44 43130.87 48083.58 2021-12-02 19:10:32.000 336 21249.09 488.51 43130.87 48083.66 2021-12-02 19:10:33.000 336 21249.07 488.56 43130.86 48083.63 2021-12-02 19:10:34.000 336 21249.03 488.60 43130.82 48083.52 2021-12-02 19:10:35.000 336 21248.99 488.64 43130.77 48083.44 2021-12-02 19:10:36.000 336 21248.97 488.64 43130.72 48083.47 2021-12-02 19:10:37.000 336 21248.93 488.66 43130.71 48083.35 2021-12-02 19:10:38.000 336 21248.88 488.71 43130.68 48083.39 2021-12-02 19:10:39.000 336 21248.88 488.72 43130.65 48083.33 2021-12-02 19:10:40.000 336 21248.88 488.70 43130.62 48083.31 2021-12-02 19:10:41.000 336 21248.91 488.66 43130.65 48083.28 2021-12-02 19:10:42.000 336 21248.92 488.64 43130.66 48083.33 2021-12-02 19:10:43.000 336 21248.88 488.66 43130.69 48083.29 2021-12-02 19:10:44.000 336 21248.87 488.68 43130.68 48083.32 2021-12-02 19:10:45.000 336 21248.87 488.69 43130.68 48083.32 2021-12-02 19:10:46.000 336 21248.86 488.72 43130.67 48083.24 2021-12-02 19:10:47.000 336 21248.81 488.78 43130.65 48083.33 2021-12-02 19:10:48.000 336 21248.78 488.82 43130.63 48083.22 2021-12-02 19:10:49.000 336 21248.78 488.82 43130.61 48083.27 2021-12-02 19:10:50.000 336 21248.78 488.82 43130.60 48083.17 2021-12-02 19:10:51.000 336 21248.77 488.77 43130.61 48083.25 2021-12-02 19:10:52.000 336 21248.77 488.73 43130.62 48083.19 2021-12-02 19:10:53.000 336 21248.77 488.72 43130.64 48083.27 2021-12-02 19:10:54.000 336 21248.74 488.73 43130.65 48083.20 2021-12-02 19:10:55.000 336 21248.75 488.69 43130.66 48083.27 2021-12-02 19:10:56.000 336 21248.76 488.65 43130.70 48083.22 2021-12-02 19:10:57.000 336 21248.78 488.59 43130.73 48083.33 2021-12-02 19:10:58.000 336 21248.80 488.56 43130.78 48083.35 2021-12-02 19:10:59.000 336 21248.77 488.53 43130.79 48083.32 2021-12-02 19:11:00.000 336 21248.78 488.52 43130.82 48083.41 2021-12-02 19:11:01.000 336 21248.82 488.54 43130.84 48083.47 2021-12-02 19:11:02.000 336 21248.83 488.53 43130.84 48083.37 2021-12-02 19:11:03.000 336 21248.83 488.52 43130.87 48083.51 2021-12-02 19:11:04.000 336 21248.84 488.51 43130.89 48083.42 2021-12-02 19:11:05.000 336 21248.79 488.53 43130.92 48083.45 2021-12-02 19:11:06.000 336 21248.79 488.55 43130.91 48083.53 2021-12-02 19:11:07.000 336 21248.76 488.60 43130.91 48083.47 2021-12-02 19:11:08.000 336 21248.72 488.62 43130.89 48083.45 2021-12-02 19:11:09.000 336 21248.70 488.60 43130.89 48083.44 2021-12-02 19:11:10.000 336 21248.67 488.58 43130.88 48083.34 2021-12-02 19:11:11.000 336 21248.66 488.59 43130.87 48083.46 2021-12-02 19:11:12.000 336 21248.68 488.58 43130.84 48083.35 2021-12-02 19:11:13.000 336 21248.65 488.61 43130.85 48083.42 2021-12-02 19:11:14.000 336 21248.64 488.64 43130.84 48083.35 2021-12-02 19:11:15.000 336 21248.62 488.66 43130.83 48083.39 2021-12-02 19:11:16.000 336 21248.64 488.66 43130.84 48083.39 2021-12-02 19:11:17.000 336 21248.65 488.63 43130.83 48083.31 2021-12-02 19:11:18.000 336 21248.66 488.67 43130.82 48083.35 2021-12-02 19:11:19.000 336 21248.63 488.69 43130.83 48083.33 2021-12-02 19:11:20.000 336 21248.64 488.69 43130.82 48083.34 2021-12-02 19:11:21.000 336 21248.63 488.73 43130.83 48083.37 2021-12-02 19:11:22.000 336 21248.62 488.73 43130.77 48083.29 2021-12-02 19:11:23.000 336 21248.57 488.69 43130.78 48083.25 2021-12-02 19:11:24.000 336 21248.55 488.62 43130.80 48083.32 2021-12-02 19:11:25.000 336 21248.56 488.55 43130.85 48083.35 2021-12-02 19:11:26.000 336 21248.57 488.53 43130.88 48083.28 2021-12-02 19:11:27.000 336 21248.58 488.50 43130.90 48083.35 2021-12-02 19:11:28.000 336 21248.60 488.49 43130.89 48083.39 2021-12-02 19:11:29.000 336 21248.59 488.48 43130.94 48083.38 2021-12-02 19:11:30.000 336 21248.59 488.48 43130.92 48083.43 2021-12-02 19:11:31.000 336 21248.58 488.47 43130.91 48083.37 2021-12-02 19:11:32.000 336 21248.55 488.45 43130.93 48083.47 2021-12-02 19:11:33.000 336 21248.54 488.47 43130.95 48083.36 2021-12-02 19:11:34.000 336 21248.54 488.46 43130.95 48083.35 2021-12-02 19:11:35.000 336 21248.50 488.44 43130.94 48083.42 2021-12-02 19:11:36.000 336 21248.49 488.46 43130.95 48083.40 2021-12-02 19:11:37.000 336 21248.53 488.46 43130.98 48083.35 2021-12-02 19:11:38.000 336 21248.50 488.45 43130.99 48083.38 2021-12-02 19:11:39.000 336 21248.49 488.43 43130.98 48083.42 2021-12-02 19:11:40.000 336 21248.50 488.40 43130.97 48083.38 2021-12-02 19:11:41.000 336 21248.47 488.42 43130.98 48083.41 2021-12-02 19:11:42.000 336 21248.46 488.45 43130.97 48083.39 2021-12-02 19:11:43.000 336 21248.48 488.46 43130.97 48083.37 2021-12-02 19:11:44.000 336 21248.47 488.48 43130.95 48083.41 2021-12-02 19:11:45.000 336 21248.48 488.47 43130.97 48083.40 2021-12-02 19:11:46.000 336 21248.49 488.45 43130.97 48083.35 2021-12-02 19:11:47.000 336 21248.53 488.38 43131.01 48083.42 2021-12-02 19:11:48.000 336 21248.51 488.43 43131.02 48083.47 2021-12-02 19:11:49.000 336 21248.47 488.52 43131.00 48083.41 2021-12-02 19:11:50.000 336 21248.41 488.63 43130.96 48083.33 2021-12-02 19:11:51.000 336 21248.39 488.66 43130.90 48083.36 2021-12-02 19:11:52.000 336 21248.36 488.69 43130.87 48083.27 2021-12-02 19:11:53.000 336 21248.37 488.68 43130.85 48083.26 2021-12-02 19:11:54.000 336 21248.35 488.71 43130.83 48083.22 2021-12-02 19:11:55.000 336 21248.29 488.76 43130.81 48083.22 2021-12-02 19:11:56.000 336 21248.30 488.77 43130.79 48083.14 2021-12-02 19:11:57.000 336 21248.30 488.77 43130.79 48083.21 2021-12-02 19:11:58.000 336 21248.30 488.76 43130.81 48083.13 2021-12-02 19:11:59.000 336 21248.30 488.80 43130.82 48083.20 2021-12-02 19:12:00.000 336 21248.30 488.85 43130.77 48083.10 2021-12-02 19:12:01.000 336 21248.32 488.90 43130.76 48083.16 2021-12-02 19:12:02.000 336 21248.32 488.96 43130.73 48083.06 2021-12-02 19:12:03.000 336 21248.30 488.96 43130.68 48083.13 2021-12-02 19:12:04.000 336 21248.27 488.92 43130.66 48083.01 2021-12-02 19:12:05.000 336 21248.23 488.91 43130.64 48083.05 2021-12-02 19:12:06.000 336 21248.19 488.85 43130.67 48082.96 2021-12-02 19:12:07.000 336 21248.19 488.79 43130.69 48082.98 2021-12-02 19:12:08.000 336 21248.24 488.72 43130.70 48083.00 2021-12-02 19:12:09.000 336 21248.26 488.69 43130.75 48083.08 2021-12-02 19:12:10.000 336 21248.29 488.63 43130.86 48083.13 2021-12-02 19:12:11.000 336 21248.33 488.58 43130.87 48083.21 2021-12-02 19:12:12.000 336 21248.39 488.57 43130.89 48083.30 2021-12-02 19:12:13.000 336 21248.39 488.55 43130.94 48083.27 2021-12-02 19:12:14.000 336 21248.38 488.56 43130.99 48083.29 2021-12-02 19:12:15.000 336 21248.42 488.54 43131.00 48083.38 2021-12-02 19:12:16.000 336 21248.46 488.49 43131.02 48083.33 2021-12-02 19:12:17.000 336 21248.45 488.46 43131.02 48083.47 2021-12-02 19:12:18.000 336 21248.44 488.42 43131.09 48083.47 2021-12-02 19:12:19.000 336 21248.39 488.44 43131.10 48083.42 2021-12-02 19:12:20.000 336 21248.36 488.50 43131.11 48083.55 2021-12-02 19:12:21.000 336 21248.29 488.59 43131.11 48083.54 2021-12-02 19:12:22.000 336 21248.22 488.64 43131.05 48083.37 2021-12-02 19:12:23.000 336 21248.22 488.66 43131.06 48083.43 2021-12-02 19:12:24.000 336 21248.24 488.67 43131.05 48083.32 2021-12-02 19:12:25.000 336 21248.22 488.72 43131.04 48083.36 2021-12-02 19:12:26.000 336 21248.22 488.73 43131.01 48083.29 2021-12-02 19:12:27.000 336 21248.20 488.76 43131.00 48083.34 2021-12-02 19:12:28.000 336 21248.16 488.77 43130.97 48083.31 2021-12-02 19:12:29.000 336 21248.14 488.80 43130.96 48083.27 2021-12-02 19:12:30.000 336 21248.15 488.84 43130.98 48083.33 2021-12-02 19:12:31.000 336 21248.18 488.84 43130.98 48083.28 2021-12-02 19:12:32.000 336 21248.19 488.79 43130.97 48083.25 2021-12-02 19:12:33.000 336 21248.20 488.77 43131.00 48083.34 2021-12-02 19:12:34.000 336 21248.19 488.76 43130.99 48083.25 2021-12-02 19:12:35.000 336 21248.20 488.74 43130.98 48083.37 2021-12-02 19:12:36.000 336 21248.20 488.72 43131.02 48083.28 2021-12-02 19:12:37.000 336 21248.20 488.71 43131.04 48083.35 2021-12-02 19:12:38.000 336 21248.21 488.70 43131.04 48083.29 2021-12-02 19:12:39.000 336 21248.20 488.69 43131.07 48083.32 2021-12-02 19:12:40.000 336 21248.24 488.62 43131.11 48083.32 2021-12-02 19:12:41.000 336 21248.30 488.56 43131.18 48083.43 2021-12-02 19:12:42.000 336 21248.30 488.54 43131.17 48083.49 2021-12-02 19:12:43.000 336 21248.32 488.55 43131.20 48083.48 2021-12-02 19:12:44.000 336 21248.35 488.53 43131.24 48083.58 2021-12-02 19:12:45.000 336 21248.36 488.54 43131.25 48083.58 2021-12-02 19:12:46.000 336 21248.37 488.55 43131.20 48083.57 2021-12-02 19:12:47.000 336 21248.38 488.51 43131.27 48083.66 2021-12-02 19:12:48.000 336 21248.39 488.46 43131.32 48083.62 2021-12-02 19:12:49.000 336 21248.42 488.42 43131.33 48083.70 2021-12-02 19:12:50.000 336 21248.43 488.39 43131.36 48083.73 2021-12-02 19:12:51.000 336 21248.43 488.36 43131.40 48083.72 2021-12-02 19:12:52.000 336 21248.39 488.37 43131.39 48083.76 2021-12-02 19:12:53.000 336 21248.38 488.42 43131.38 48083.71 2021-12-02 19:12:54.000 336 21248.33 488.47 43131.38 48083.75 2021-12-02 19:12:55.000 336 21248.28 488.53 43131.33 48083.66 2021-12-02 19:12:56.000 336 21248.25 488.54 43131.27 48083.66 2021-12-02 19:12:57.000 336 21248.28 488.54 43131.27 48083.58 2021-12-02 19:12:58.000 336 21248.27 488.55 43131.27 48083.61 2021-12-02 19:12:59.000 336 21248.24 488.55 43131.25 48083.54 2021-12-02 19:13:00.000 336 21248.24 488.55 43131.25 48083.52 2021-12-02 19:13:01.000 336 21248.21 488.56 43131.25 48083.54 2021-12-02 19:13:02.000 336 21248.18 488.62 43131.19 48083.53 2021-12-02 19:13:03.000 336 21248.17 488.64 43131.17 48083.38 2021-12-02 19:13:04.000 336 21248.17 488.62 43131.15 48083.44 2021-12-02 19:13:05.000 336 21248.16 488.61 43131.14 48083.38 2021-12-02 19:13:06.000 336 21248.17 488.63 43131.13 48083.42 2021-12-02 19:13:07.000 336 21248.15 488.65 43131.11 48083.32 2021-12-02 19:13:08.000 336 21248.12 488.68 43131.11 48083.40 2021-12-02 19:13:09.000 336 21248.10 488.68 43131.09 48083.30 2021-12-02 19:13:10.000 336 21248.13 488.68 43131.05 48083.36 2021-12-02 19:13:11.000 336 21248.12 488.68 43131.07 48083.25 2021-12-02 19:13:12.000 336 21248.10 488.65 43131.07 48083.34 2021-12-02 19:13:13.000 336 21248.08 488.57 43131.07 48083.32 2021-12-02 19:13:14.000 336 21248.07 488.52 43131.09 48083.31 2021-12-02 19:13:15.000 336 21248.08 488.48 43131.10 48083.33 2021-12-02 19:13:16.000 336 21248.08 488.46 43131.12 48083.39 2021-12-02 19:13:17.000 336 21248.05 488.44 43131.14 48083.34 2021-12-02 19:13:18.000 336 21248.08 488.41 43131.16 48083.41 2021-12-02 19:13:19.000 336 21248.08 488.41 43131.15 48083.35 2021-12-02 19:13:20.000 336 21248.06 488.44 43131.10 48083.32 2021-12-02 19:13:21.000 336 21248.03 488.50 43131.08 48083.37 2021-12-02 19:13:22.000 336 21248.01 488.57 43131.04 48083.31 2021-12-02 19:13:23.000 336 21247.96 488.62 43130.95 48083.22 2021-12-02 19:13:24.000 336 21247.93 488.67 43130.88 48083.15 2021-12-02 19:13:25.000 336 21247.91 488.74 43130.84 48083.14 2021-12-02 19:13:26.000 336 21247.91 488.74 43130.77 48083.01 2021-12-02 19:13:27.000 336 21247.90 488.71 43130.75 48083.00 2021-12-02 19:13:28.000 336 21247.92 488.67 43130.72 48082.90 2021-12-02 19:13:29.000 336 21247.94 488.59 43130.71 48082.98 2021-12-02 19:13:30.000 336 21247.96 488.59 43130.71 48082.92 2021-12-02 19:13:31.000 336 21247.96 488.51 43130.77 48082.94 2021-12-02 19:13:32.000 336 21247.92 488.50 43130.78 48082.95 2021-12-02 19:13:33.000 336 21247.94 488.50 43130.78 48083.01 2021-12-02 19:13:34.000 336 21247.94 488.51 43130.77 48083.02 2021-12-02 19:13:35.000 336 21247.92 488.51 43130.80 48083.02 2021-12-02 19:13:36.000 336 21247.94 488.49 43130.82 48083.03 2021-12-02 19:13:37.000 336 21247.93 488.47 43130.83 48083.04 2021-12-02 19:13:38.000 336 21247.93 488.47 43130.84 48082.99 2021-12-02 19:13:39.000 336 21247.92 488.46 43130.85 48083.06 2021-12-02 19:13:40.000 336 21247.92 488.46 43130.84 48083.02 2021-12-02 19:13:41.000 336 21247.96 488.44 43130.85 48083.09 2021-12-02 19:13:42.000 336 21247.97 488.43 43130.85 48083.06 2021-12-02 19:13:43.000 336 21247.93 488.41 43130.88 48083.08 2021-12-02 19:13:44.000 336 21247.93 488.37 43130.88 48083.04 2021-12-02 19:13:45.000 336 21247.92 488.35 43130.92 48083.13 2021-12-02 19:13:46.000 336 21247.93 488.30 43130.97 48083.11 2021-12-02 19:13:47.000 336 21247.90 488.28 43131.00 48083.12 2021-12-02 19:13:48.000 336 21247.88 488.31 43131.03 48083.18 2021-12-02 19:13:49.000 336 21247.86 488.34 43130.98 48083.13 2021-12-02 19:13:50.000 336 21247.84 488.37 43130.94 48083.11 2021-12-02 19:13:51.000 336 21247.83 488.38 43130.91 48083.10 2021-12-02 19:13:52.000 336 21247.80 488.44 43130.87 48083.05 2021-12-02 19:13:53.000 336 21247.80 488.47 43130.86 48083.05 2021-12-02 19:13:54.000 336 21247.79 488.51 43130.83 48082.98 2021-12-02 19:13:55.000 336 21247.72 488.54 43130.79 48082.90 2021-12-02 19:13:56.000 336 21247.74 488.52 43130.75 48082.94 2021-12-02 19:13:57.000 336 21247.77 488.45 43130.75 48082.85 2021-12-02 19:13:58.000 336 21247.80 488.39 43130.74 48082.91 2021-12-02 19:13:59.000 336 21247.79 488.37 43130.76 48082.91 2021-12-02 19:14:00.000 336 21247.81 488.34 43130.80 48082.88 2021-12-02 19:14:01.000 336 21247.80 488.30 43130.83 48082.95 2021-12-02 19:14:02.000 336 21247.80 488.29 43130.85 48083.00 2021-12-02 19:14:03.000 336 21247.82 488.24 43130.90 48082.98 2021-12-02 19:14:04.000 336 21247.83 488.23 43130.89 48083.01 2021-12-02 19:14:05.000 336 21247.84 488.19 43130.94 48083.04 2021-12-02 19:14:06.000 336 21247.85 488.14 43130.98 48083.11 2021-12-02 19:14:07.000 336 21247.85 488.10 43131.02 48083.09 2021-12-02 19:14:08.000 336 21247.85 488.07 43131.04 48083.14 2021-12-02 19:14:09.000 336 21247.84 488.02 43131.02 48083.15 2021-12-02 19:14:10.000 336 21247.83 487.95 43131.01 48083.18 2021-12-02 19:14:11.000 336 21247.83 487.92 43131.05 48083.15 2021-12-02 19:14:12.000 336 21247.81 487.95 43131.06 48083.18 2021-12-02 19:14:13.000 336 21247.82 487.96 43131.06 48083.17 2021-12-02 19:14:14.000 336 21247.83 487.97 43131.08 48083.22 2021-12-02 19:14:15.000 336 21247.79 487.98 43131.09 48083.16 2021-12-02 19:14:16.000 336 21247.77 487.96 43131.13 48083.24 2021-12-02 19:14:17.000 336 21247.77 487.95 43131.11 48083.16 2021-12-02 19:14:18.000 336 21247.74 487.92 43131.13 48083.24 2021-12-02 19:14:19.000 336 21247.73 487.92 43131.20 48083.26 2021-12-02 19:14:20.000 336 21247.78 487.88 43131.20 48083.27 2021-12-02 19:14:21.000 336 21247.80 487.88 43131.21 48083.30 2021-12-02 19:14:22.000 336 21247.79 487.88 43131.21 48083.31 2021-12-02 19:14:23.000 336 21247.78 487.87 43131.21 48083.30 2021-12-02 19:14:24.000 336 21247.75 487.92 43131.22 48083.29 2021-12-02 19:14:25.000 336 21247.74 487.98 43131.17 48083.32 2021-12-02 19:14:26.000 336 21247.74 488.04 43131.13 48083.25 2021-12-02 19:14:27.000 336 21247.71 488.05 43131.12 48083.22 2021-12-02 19:14:28.000 336 21247.73 488.04 43131.09 48083.16 2021-12-02 19:14:29.000 336 21247.70 488.04 43131.06 48083.17 2021-12-02 19:14:30.000 336 21247.70 487.98 43131.03 48083.10 2021-12-02 19:14:31.000 336 21247.73 487.92 43131.04 48083.16 2021-12-02 19:14:32.000 336 21247.72 487.91 43131.08 48083.12 2021-12-02 19:14:33.000 336 21247.67 487.95 43131.08 48083.17 2021-12-02 19:14:34.000 336 21247.66 487.99 43131.02 48083.09 2021-12-02 19:14:35.000 336 21247.64 488.02 43131.01 48083.14 2021-12-02 19:14:36.000 336 21247.63 488.09 43131.00 48083.07 2021-12-02 19:14:37.000 336 21247.60 488.11 43130.98 48083.03 2021-12-02 19:14:38.000 336 21247.56 488.11 43130.97 48082.97 2021-12-02 19:14:39.000 336 21247.58 488.12 43130.96 48083.00 2021-12-02 19:14:40.000 336 21247.58 488.13 43130.94 48082.94 2021-12-02 19:14:41.000 336 21247.58 488.22 43130.92 48082.99 2021-12-02 19:14:42.000 336 21247.60 488.26 43130.89 48082.89 2021-12-02 19:14:43.000 336 21247.62 488.28 43130.82 48082.89 2021-12-02 19:14:44.000 336 21247.65 488.27 43130.81 48082.88 2021-12-02 19:14:45.000 336 21247.67 488.24 43130.78 48082.89 2021-12-02 19:14:46.000 336 21247.66 488.24 43130.79 48082.86 2021-12-02 19:14:47.000 336 21247.65 488.26 43130.80 48082.93 2021-12-02 19:14:48.000 336 21247.64 488.23 43130.78 48082.83 2021-12-02 19:14:49.000 336 21247.60 488.23 43130.76 48082.92 2021-12-02 19:14:50.000 336 21247.59 488.26 43130.73 48082.86 2021-12-02 19:14:51.000 336 21247.61 488.28 43130.73 48082.79 2021-12-02 19:14:52.000 336 21247.63 488.25 43130.76 48082.88 2021-12-02 19:14:53.000 336 21247.63 488.23 43130.75 48082.84 2021-12-02 19:14:54.000 336 21247.62 488.21 43130.77 48082.83 2021-12-02 19:14:55.000 336 21247.62 488.20 43130.76 48082.86 2021-12-02 19:14:56.000 336 21247.62 488.16 43130.80 48082.79 2021-12-02 19:14:57.000 336 21247.61 488.14 43130.80 48082.92 2021-12-02 19:14:58.000 336 21247.62 488.08 43130.83 48082.91 2021-12-02 19:14:59.000 336 21247.66 488.05 43130.86 48082.88 2021-12-02 19:15:00.000 336 21247.67 488.03 43130.91 48082.98 2021-12-02 19:15:01.000 336 21247.67 487.93 43130.97 48082.95 2021-12-02 19:15:02.000 336 21247.64 487.90 43131.01 48083.02 2021-12-02 19:15:03.000 336 21247.64 487.90 43131.03 48083.00 2021-12-02 19:15:04.000 336 21247.60 487.87 43131.02 48083.10 2021-12-02 19:15:05.000 336 21247.58 487.80 43131.04 48083.03 2021-12-02 19:15:06.000 336 21247.58 487.73 43131.07 48083.10 2021-12-02 19:15:07.000 336 21247.57 487.71 43131.07 48083.11 2021-12-02 19:15:08.000 336 21247.55 487.69 43131.08 48083.04 2021-12-02 19:15:09.000 336 21247.52 487.69 43131.07 48083.11 2021-12-02 19:15:10.000 336 21247.52 487.73 43131.08 48083.15 2021-12-02 19:15:11.000 336 21247.52 487.74 43131.08 48083.05 2021-12-02 19:15:12.000 336 21247.50 487.76 43131.07 48083.08 2021-12-02 19:15:13.000 336 21247.49 487.76 43131.03 48083.02 2021-12-02 19:15:14.000 336 21247.46 487.77 43131.01 48083.04 2021-12-02 19:15:15.000 336 21247.45 487.76 43131.01 48082.94 2021-12-02 19:15:16.000 336 21247.46 487.76 43130.97 48083.02 2021-12-02 19:15:17.000 336 21247.45 487.77 43130.99 48082.91 2021-12-02 19:15:18.000 336 21247.46 487.75 43131.00 48083.01 2021-12-02 19:15:19.000 336 21247.46 487.79 43131.02 48082.91 2021-12-02 19:15:20.000 336 21247.45 487.80 43131.02 48082.96 2021-12-02 19:15:21.000 336 21247.46 487.79 43131.02 48083.02 2021-12-02 19:15:22.000 336 21247.43 487.80 43131.02 48082.91 2021-12-02 19:15:23.000 336 21247.37 487.84 43131.00 48082.94 2021-12-02 19:15:24.000 336 21247.36 487.93 43130.98 48082.92 2021-12-02 19:15:25.000 336 21247.36 487.98 43130.97 48082.93 2021-12-02 19:15:26.000 336 21247.34 487.99 43130.93 48082.91 2021-12-02 19:15:27.000 336 21247.34 488.01 43130.90 48082.82 2021-12-02 19:15:28.000 336 21247.34 488.02 43130.89 48082.87 2021-12-02 19:15:29.000 336 21247.33 488.03 43130.92 48082.83 2021-12-02 19:15:30.000 336 21247.33 488.06 43130.87 48082.84 2021-12-02 19:15:31.000 336 21247.30 488.09 43130.86 48082.84 2021-12-02 19:15:32.000 336 21247.28 488.11 43130.87 48082.83 2021-12-02 19:15:33.000 336 21247.26 488.15 43130.85 48082.73 2021-12-02 19:15:34.000 336 21247.26 488.14 43130.83 48082.79 2021-12-02 19:15:35.000 336 21247.27 488.09 43130.82 48082.73 2021-12-02 19:15:36.000 336 21247.31 488.05 43130.88 48082.76 2021-12-02 19:15:37.000 336 21247.35 488.00 43130.94 48082.84 2021-12-02 19:15:38.000 336 21247.38 487.92 43131.01 48082.82 2021-12-02 19:15:39.000 336 21247.40 487.86 43131.05 48082.91 2021-12-02 19:15:40.000 336 21247.37 487.86 43131.04 48082.94 2021-12-02 19:15:41.000 336 21247.39 487.84 43131.08 48082.97 2021-12-02 19:15:42.000 336 21247.36 487.89 43131.05 48083.05 2021-12-02 19:15:43.000 336 21247.31 487.95 43131.01 48082.94 2021-12-02 19:15:44.000 336 21247.28 488.02 43131.02 48082.95 2021-12-02 19:15:45.000 336 21247.20 488.06 43130.98 48082.90 2021-12-02 19:15:46.000 336 21247.19 488.04 43130.96 48082.84 2021-12-02 19:15:47.000 336 21247.17 488.03 43130.91 48082.83 2021-12-02 19:15:48.000 336 21247.16 488.04 43130.87 48082.75 2021-12-02 19:15:49.000 336 21247.16 488.03 43130.86 48082.76 2021-12-02 19:15:50.000 336 21247.17 487.99 43130.87 48082.75 2021-12-02 19:15:51.000 336 21247.17 487.99 43130.88 48082.70 2021-12-02 19:15:52.000 336 21247.14 487.99 43130.87 48082.73 2021-12-02 19:15:53.000 336 21247.13 488.03 43130.85 48082.67 2021-12-02 19:15:54.000 336 21247.13 488.03 43130.84 48082.72 2021-12-02 19:15:55.000 336 21247.13 488.02 43130.85 48082.75 2021-12-02 19:15:56.000 336 21247.12 488.02 43130.86 48082.63 2021-12-02 19:15:57.000 336 21247.07 488.03 43130.83 48082.65 2021-12-02 19:15:58.000 336 21247.05 488.05 43130.81 48082.62 2021-12-02 19:15:59.000 336 21247.04 488.06 43130.80 48082.62 2021-12-02 19:16:00.000 336 21247.04 488.06 43130.76 48082.64 2021-12-02 19:16:01.000 336 21247.06 488.08 43130.74 48082.54 2021-12-02 19:16:02.000 336 21247.03 488.10 43130.71 48082.56 2021-12-02 19:16:03.000 336 21247.02 488.11 43130.70 48082.54 2021-12-02 19:16:04.000 336 21247.02 488.14 43130.75 48082.50 2021-12-02 19:16:05.000 336 21246.96 488.17 43130.70 48082.46 2021-12-02 19:16:06.000 336 21246.94 488.20 43130.70 48082.54 2021-12-02 19:16:07.000 336 21246.94 488.20 43130.69 48082.41 2021-12-02 19:16:08.000 336 21246.89 488.24 43130.68 48082.47 2021-12-02 19:16:09.000 336 21246.91 488.23 43130.65 48082.35 2021-12-02 19:16:10.000 336 21246.88 488.28 43130.59 48082.36 2021-12-02 19:16:11.000 336 21246.85 488.29 43130.59 48082.37 2021-12-02 19:16:12.000 336 21246.83 488.28 43130.56 48082.23 2021-12-02 19:16:13.000 336 21246.80 488.32 43130.51 48082.24 2021-12-02 19:16:14.000 336 21246.79 488.32 43130.47 48082.16 2021-12-02 19:16:15.000 336 21246.78 488.34 43130.45 48082.21 2021-12-02 19:16:16.000 336 21246.74 488.34 43130.44 48082.14 2021-12-02 19:16:17.000 336 21246.73 488.29 43130.41 48082.09 2021-12-02 19:16:18.000 336 21246.76 488.22 43130.41 48082.03 2021-12-02 19:16:19.000 336 21246.77 488.20 43130.43 48082.15 2021-12-02 19:16:20.000 336 21246.76 488.18 43130.46 48082.03 2021-12-02 19:16:21.000 336 21246.79 488.16 43130.46 48082.16 2021-12-02 19:16:22.000 336 21246.81 488.13 43130.47 48082.07 2021-12-02 19:16:23.000 336 21246.83 488.12 43130.52 48082.17 2021-12-02 19:16:24.000 336 21246.84 488.13 43130.51 48082.16 2021-12-02 19:16:25.000 336 21246.81 488.13 43130.52 48082.26 2021-12-02 19:16:26.000 336 21246.85 488.11 43130.55 48082.18 2021-12-02 19:16:27.000 336 21246.87 488.12 43130.53 48082.27 2021-12-02 19:16:28.000 336 21246.88 488.13 43130.55 48082.24 2021-12-02 19:16:29.000 336 21246.92 488.09 43130.55 48082.29 2021-12-02 19:16:30.000 336 21246.96 488.06 43130.59 48082.34 2021-12-02 19:16:31.000 336 21246.95 488.10 43130.61 48082.32 2021-12-02 19:16:32.000 336 21246.91 488.12 43130.62 48082.29 2021-12-02 19:16:33.000 336 21246.94 488.12 43130.61 48082.35 2021-12-02 19:16:34.000 336 21246.93 488.13 43130.61 48082.37 2021-12-02 19:16:35.000 336 21246.92 488.12 43130.59 48082.33 2021-12-02 19:16:36.000 336 21246.90 488.12 43130.63 48082.38 2021-12-02 19:16:37.000 336 21246.89 488.12 43130.63 48082.40 2021-12-02 19:16:38.000 336 21246.85 488.15 43130.62 48082.36 2021-12-02 19:16:39.000 336 21246.87 488.15 43130.60 48082.32 2021-12-02 19:16:40.000 336 21246.87 488.15 43130.60 48082.34 2021-12-02 19:16:41.000 336 21246.83 488.16 43130.59 48082.27 2021-12-02 19:16:42.000 336 21246.81 488.14 43130.55 48082.31 2021-12-02 19:16:43.000 336 21246.79 488.12 43130.55 48082.18 2021-12-02 19:16:44.000 336 21246.78 488.11 43130.56 48082.28 2021-12-02 19:16:45.000 336 21246.74 488.10 43130.57 48082.16 2021-12-02 19:16:46.000 336 21246.71 488.10 43130.53 48082.26 2021-12-02 19:16:47.000 336 21246.67 488.06 43130.52 48082.16 2021-12-02 19:16:48.000 336 21246.65 488.05 43130.56 48082.24 2021-12-02 19:16:49.000 336 21246.62 488.05 43130.56 48082.18 2021-12-02 19:16:50.000 336 21246.62 488.05 43130.58 48082.27 2021-12-02 19:16:51.000 336 21246.64 488.07 43130.53 48082.15 2021-12-02 19:16:52.000 336 21246.66 488.04 43130.56 48082.30 2021-12-02 19:16:53.000 336 21246.68 488.00 43130.58 48082.15 2021-12-02 19:16:54.000 336 21246.64 487.97 43130.61 48082.30 2021-12-02 19:16:55.000 336 21246.60 487.95 43130.63 48082.19 2021-12-02 19:16:56.000 336 21246.62 487.93 43130.65 48082.34 2021-12-02 19:16:57.000 336 21246.64 487.92 43130.66 48082.29 2021-12-02 19:16:58.000 336 21246.64 487.90 43130.70 48082.23 2021-12-02 19:16:59.000 336 21246.64 487.87 43130.72 48082.38 2021-12-02 19:17:00.000 336 21246.63 487.86 43130.74 48082.29 2021-12-02 19:17:01.000 336 21246.63 487.86 43130.77 48082.43 2021-12-02 19:17:02.000 336 21246.65 487.83 43130.78 48082.33 2021-12-02 19:17:03.000 336 21246.64 487.83 43130.78 48082.46 2021-12-02 19:17:04.000 336 21246.63 487.83 43130.76 48082.30 2021-12-02 19:17:05.000 336 21246.62 487.82 43130.74 48082.43 2021-12-02 19:17:06.000 336 21246.63 487.81 43130.79 48082.30 2021-12-02 19:17:07.000 336 21246.61 487.78 43130.79 48082.41 2021-12-02 19:17:08.000 336 21246.57 487.78 43130.80 48082.31 2021-12-02 19:17:09.000 336 21246.53 487.80 43130.79 48082.45 2021-12-02 19:17:10.000 336 21246.54 487.78 43130.79 48082.28 2021-12-02 19:17:11.000 336 21246.57 487.71 43130.81 48082.44 2021-12-02 19:17:12.000 336 21246.55 487.71 43130.81 48082.32 2021-12-02 19:17:13.000 336 21246.53 487.73 43130.82 48082.42 2021-12-02 19:17:14.000 336 21246.51 487.70 43130.84 48082.36 2021-12-02 19:17:15.000 336 21246.49 487.68 43130.84 48082.38 2021-12-02 19:17:16.000 336 21246.48 487.65 43130.82 48082.30 2021-12-02 19:17:17.000 336 21246.49 487.59 43130.84 48082.37 2021-12-02 19:17:18.000 336 21246.43 487.60 43130.84 48082.27 2021-12-02 19:17:19.000 336 21246.39 487.63 43130.85 48082.35 2021-12-02 19:17:20.000 336 21246.38 487.60 43130.84 48082.32 2021-12-02 19:17:21.000 336 21246.31 487.60 43130.81 48082.38 2021-12-02 19:17:22.000 336 21246.30 487.56 43130.81 48082.23 2021-12-02 19:17:23.000 336 21246.33 487.49 43130.83 48082.29 2021-12-02 19:17:24.000 336 21246.30 487.46 43130.82 48082.39 2021-12-02 19:17:25.000 336 21246.32 487.44 43130.84 48082.27 2021-12-02 19:17:26.000 336 21246.31 487.42 43130.89 48082.38 2021-12-02 19:17:27.000 336 21246.31 487.42 43130.93 48082.38 2021-12-02 19:17:28.000 336 21246.34 487.39 43130.93 48082.36 2021-12-02 19:17:29.000 336 21246.35 487.38 43130.94 48082.30 2021-12-02 19:17:30.000 336 21246.36 487.33 43130.97 48082.45 2021-12-02 19:17:31.000 336 21246.39 487.29 43131.00 48082.42 2021-12-02 19:17:32.000 336 21246.38 487.26 43131.02 48082.48 2021-12-02 19:17:33.000 336 21246.42 487.24 43131.05 48082.51 2021-12-02 19:17:34.000 336 21246.43 487.21 43131.09 48082.64 2021-12-02 19:17:35.000 336 21246.41 487.21 43131.12 48082.55 2021-12-02 19:17:36.000 336 21246.38 487.22 43131.13 48082.62 2021-12-02 19:17:37.000 336 21246.41 487.22 43131.12 48082.61 2021-12-02 19:17:38.000 336 21246.38 487.21 43131.15 48082.62 2021-12-02 19:17:39.000 336 21246.38 487.17 43131.16 48082.55 2021-12-02 19:17:40.000 336 21246.40 487.14 43131.20 48082.71 2021-12-02 19:17:41.000 336 21246.40 487.09 43131.24 48082.69 2021-12-02 19:17:42.000 336 21246.36 487.08 43131.24 48082.59 2021-12-02 19:17:43.000 336 21246.35 487.09 43131.25 48082.72 2021-12-02 19:17:44.000 336 21246.35 487.08 43131.27 48082.72 2021-12-02 19:17:45.000 336 21246.35 487.09 43131.23 48082.60 2021-12-02 19:17:46.000 336 21246.36 487.04 43131.27 48082.70 2021-12-02 19:17:47.000 336 21246.36 487.00 43131.32 48082.65 2021-12-02 19:17:48.000 336 21246.38 487.02 43131.33 48082.74 2021-12-02 19:17:49.000 336 21246.41 487.03 43131.30 48082.81 2021-12-02 19:17:50.000 336 21246.44 487.03 43131.29 48082.67 2021-12-02 19:17:51.000 336 21246.43 487.00 43131.30 48082.73 2021-12-02 19:17:52.000 336 21246.42 487.00 43131.26 48082.83 2021-12-02 19:17:53.000 336 21246.42 486.99 43131.25 48082.69 2021-12-02 19:17:54.000 336 21246.39 487.02 43131.24 48082.77 2021-12-02 19:17:55.000 336 21246.35 487.04 43131.23 48082.62 2021-12-02 19:17:56.000 336 21246.32 487.04 43131.25 48082.70 2021-12-02 19:17:57.000 336 21246.29 487.08 43131.25 48082.73 2021-12-02 19:17:58.000 336 21246.25 487.07 43131.23 48082.57 2021-12-02 19:17:59.000 336 21246.24 487.06 43131.19 48082.69 2021-12-02 19:18:00.000 336 21246.23 487.12 43131.16 48082.52 2021-12-02 19:18:01.000 336 21246.20 487.13 43131.14 48082.57 2021-12-02 19:18:02.000 336 21246.19 487.12 43131.13 48082.58 2021-12-02 19:18:03.000 336 21246.18 487.13 43131.10 48082.42 2021-12-02 19:18:04.000 336 21246.19 487.15 43131.10 48082.51 2021-12-02 19:18:05.000 336 21246.20 487.15 43131.11 48082.54 2021-12-02 19:18:06.000 336 21246.21 487.12 43131.13 48082.44 2021-12-02 19:18:07.000 336 21246.20 487.13 43131.12 48082.51 2021-12-02 19:18:08.000 336 21246.20 487.18 43131.12 48082.57 2021-12-02 19:18:09.000 336 21246.25 487.21 43131.15 48082.48 2021-12-02 19:18:10.000 336 21246.26 487.22 43131.17 48082.56 2021-12-02 19:18:11.000 336 21246.20 487.20 43131.15 48082.45 2021-12-02 19:18:12.000 336 21246.17 487.21 43131.13 48082.48 2021-12-02 19:18:13.000 336 21246.14 487.21 43131.13 48082.53 2021-12-02 19:18:14.000 336 21246.12 487.23 43131.10 48082.40 2021-12-02 19:18:15.000 336 21246.10 487.27 43131.08 48082.49 2021-12-02 19:18:16.000 336 21246.05 487.33 43131.05 48082.33 2021-12-02 19:18:17.000 336 21246.03 487.31 43131.03 48082.40 2021-12-02 19:18:18.000 336 21246.04 487.33 43130.99 48082.37 2021-12-02 19:18:19.000 336 21246.10 487.31 43130.97 48082.24 2021-12-02 19:18:20.000 336 21246.08 487.33 43130.98 48082.37 2021-12-02 19:18:21.000 336 21246.10 487.29 43131.00 48082.24 2021-12-02 19:18:22.000 336 21246.10 487.23 43130.98 48082.36 2021-12-02 19:18:23.000 336 21246.11 487.21 43131.00 48082.34 2021-12-02 19:18:24.000 336 21246.11 487.23 43131.05 48082.41 2021-12-02 19:18:25.000 336 21246.13 487.18 43131.06 48082.33 2021-12-02 19:18:26.000 336 21246.08 487.19 43131.06 48082.47 2021-12-02 19:18:27.000 336 21246.06 487.21 43131.06 48082.34 2021-12-02 19:18:28.000 336 21246.05 487.21 43131.05 48082.50 2021-12-02 19:18:29.000 336 21246.05 487.24 43131.06 48082.33 2021-12-02 19:18:30.000 336 21246.03 487.25 43131.04 48082.42 2021-12-02 19:18:31.000 336 21246.00 487.27 43131.00 48082.26 2021-12-02 19:18:32.000 336 21245.99 487.32 43130.97 48082.41 2021-12-02 19:18:33.000 336 21246.01 487.33 43130.97 48082.23 2021-12-02 19:18:34.000 336 21246.04 487.32 43130.93 48082.36 2021-12-02 19:18:35.000 336 21246.03 487.31 43130.93 48082.24 2021-12-02 19:18:36.000 336 21246.02 487.31 43130.97 48082.31 2021-12-02 19:18:37.000 336 21246.00 487.33 43130.94 48082.19 2021-12-02 19:18:38.000 336 21245.98 487.36 43130.93 48082.31 2021-12-02 19:18:39.000 336 21245.97 487.40 43130.95 48082.20 2021-12-02 19:18:40.000 336 21245.96 487.44 43130.90 48082.25 2021-12-02 19:18:41.000 336 21245.95 487.43 43130.88 48082.19 2021-12-02 19:18:42.000 336 21245.97 487.43 43130.89 48082.19 2021-12-02 19:18:43.000 336 21245.95 487.41 43130.93 48082.22 2021-12-02 19:18:44.000 336 21245.98 487.38 43130.92 48082.24 2021-12-02 19:18:45.000 336 21245.99 487.35 43130.90 48082.22 2021-12-02 19:18:46.000 336 21245.99 487.37 43130.89 48082.23 2021-12-02 19:18:47.000 336 21245.98 487.38 43130.90 48082.27 2021-12-02 19:18:48.000 336 21246.03 487.35 43130.90 48082.15 2021-12-02 19:18:49.000 336 21246.03 487.32 43130.91 48082.17 2021-12-02 19:18:50.000 336 21246.03 487.32 43130.88 48082.29 2021-12-02 19:18:51.000 336 21246.04 487.31 43130.92 48082.20 2021-12-02 19:18:52.000 336 21246.05 487.31 43130.94 48082.19 2021-12-02 19:18:53.000 336 21246.06 487.27 43130.95 48082.26 2021-12-02 19:18:54.000 336 21246.10 487.25 43130.97 48082.31 2021-12-02 19:18:55.000 336 21246.09 487.25 43131.00 48082.37 2021-12-02 19:18:56.000 336 21246.08 487.23 43131.05 48082.32 2021-12-02 19:18:57.000 336 21246.09 487.25 43131.04 48082.35 2021-12-02 19:18:58.000 336 21246.07 487.28 43131.02 48082.38 2021-12-02 19:18:59.000 336 21246.08 487.28 43130.99 48082.33 2021-12-02 19:19:00.000 336 21246.10 487.26 43131.06 48082.27 2021-12-02 19:19:01.000 336 21246.05 487.27 43131.05 48082.40 2021-12-02 19:19:02.000 336 21246.06 487.29 43131.00 48082.32 2021-12-02 19:19:03.000 336 21246.06 487.27 43131.01 48082.29 2021-12-02 19:19:04.000 336 21246.05 487.27 43131.04 48082.34 2021-12-02 19:19:05.000 336 21246.01 487.25 43131.04 48082.29 2021-12-02 19:19:06.000 336 21245.97 487.28 43131.05 48082.29 2021-12-02 19:19:07.000 336 21245.98 487.28 43131.00 48082.29 2021-12-02 19:19:08.000 336 21245.98 487.32 43131.00 48082.34 2021-12-02 19:19:09.000 336 21245.97 487.36 43130.96 48082.25 2021-12-02 19:19:10.000 336 21245.98 487.37 43130.90 48082.26 2021-12-02 19:19:11.000 336 21245.95 487.34 43130.87 48082.20 2021-12-02 19:19:12.000 336 21245.95 487.31 43130.84 48082.13 2021-12-02 19:19:13.000 336 21245.94 487.31 43130.86 48082.13 2021-12-02 19:19:14.000 336 21245.95 487.29 43130.84 48082.15 2021-12-02 19:19:15.000 336 21245.92 487.29 43130.81 48082.14 2021-12-02 19:19:16.000 336 21245.91 487.29 43130.83 48082.07 2021-12-02 19:19:17.000 336 21245.88 487.27 43130.83 48082.15 2021-12-02 19:19:18.000 336 21245.86 487.24 43130.84 48082.07 2021-12-02 19:19:19.000 336 21245.89 487.21 43130.79 48082.14 2021-12-02 19:19:20.000 336 21245.86 487.22 43130.81 48082.04 2021-12-02 19:19:21.000 336 21245.79 487.21 43130.79 48082.13 2021-12-02 19:19:22.000 336 21245.76 487.19 43130.81 48081.98 2021-12-02 19:19:23.000 336 21245.78 487.16 43130.83 48082.12 2021-12-02 19:19:24.000 336 21245.76 487.16 43130.85 48081.99 2021-12-02 19:19:25.000 336 21245.75 487.12 43130.85 48082.05 2021-12-02 19:19:26.000 336 21245.72 487.12 43130.80 48082.03 2021-12-02 19:19:27.000 336 21245.68 487.14 43130.76 48082.09 2021-12-02 19:19:28.000 336 21245.64 487.19 43130.75 48081.94 2021-12-02 19:19:29.000 336 21245.60 487.25 43130.67 48081.92 2021-12-02 19:19:30.000 336 21245.57 487.28 43130.63 48081.88 2021-12-02 19:19:31.000 336 21245.58 487.25 43130.61 48081.74 2021-12-02 19:19:32.000 336 21245.55 487.21 43130.59 48081.84 2021-12-02 19:19:33.000 336 21245.59 487.20 43130.62 48081.69 2021-12-02 19:19:34.000 336 21245.60 487.19 43130.66 48081.77 2021-12-02 19:19:35.000 336 21245.64 487.16 43130.64 48081.69 2021-12-02 19:19:36.000 336 21245.65 487.13 43130.64 48081.86 2021-12-02 19:19:37.000 336 21245.63 487.10 43130.65 48081.73 2021-12-02 19:19:38.000 336 21245.58 487.09 43130.66 48081.88 2021-12-02 19:19:39.000 336 21245.58 487.09 43130.69 48081.84 2021-12-02 19:19:40.000 336 21245.58 487.10 43130.72 48081.83 2021-12-02 19:19:41.000 336 21245.58 487.11 43130.72 48081.75 2021-12-02 19:19:42.000 336 21245.58 487.09 43130.71 48081.85 2021-12-02 19:19:43.000 336 21245.57 487.06 43130.73 48081.84 2021-12-02 19:19:44.000 336 21245.56 487.06 43130.80 48081.83 2021-12-02 19:19:45.000 336 21245.54 487.07 43130.79 48081.93 2021-12-02 19:19:46.000 336 21245.53 487.13 43130.78 48081.89 2021-12-02 19:19:47.000 336 21245.55 487.15 43130.74 48081.91 2021-12-02 19:19:48.000 336 21245.54 487.16 43130.76 48081.79 2021-12-02 19:19:49.000 336 21245.50 487.17 43130.72 48081.93 2021-12-02 19:19:50.000 336 21245.45 487.22 43130.67 48081.72 2021-12-02 19:19:51.000 336 21245.49 487.21 43130.67 48081.86 2021-12-02 19:19:52.000 336 21245.55 487.20 43130.68 48081.72 2021-12-02 19:19:53.000 336 21245.53 487.18 43130.69 48081.89 2021-12-02 19:19:54.000 336 21245.55 487.18 43130.67 48081.76 2021-12-02 19:19:55.000 336 21245.55 487.15 43130.67 48081.85 2021-12-02 19:19:56.000 336 21245.55 487.16 43130.66 48081.82 2021-12-02 19:19:57.000 336 21245.51 487.16 43130.65 48081.76 2021-12-02 19:19:58.000 336 21245.52 487.14 43130.66 48081.84 2021-12-02 19:19:59.000 336 21245.50 487.16 43130.68 48081.71 2021-12-02 19:20:00.000 336 21245.50 487.15 43130.69 48081.78 2021-12-02 19:20:01.000 336 21245.47 487.13 43130.70 48081.71 2021-12-02 19:20:02.000 336 21245.45 487.12 43130.70 48081.82 2021-12-02 19:20:03.000 336 21245.44 487.10 43130.72 48081.72 2021-12-02 19:20:04.000 336 21245.42 487.09 43130.71 48081.80 2021-12-02 19:20:05.000 336 21245.37 487.08 43130.69 48081.75 2021-12-02 19:20:06.000 336 21245.39 487.05 43130.68 48081.76 2021-12-02 19:20:07.000 336 21245.39 487.04 43130.69 48081.65 2021-12-02 19:20:08.000 336 21245.39 487.03 43130.69 48081.71 2021-12-02 19:20:09.000 336 21245.37 487.07 43130.69 48081.69 2021-12-02 19:20:10.000 336 21245.37 487.05 43130.71 48081.66 2021-12-02 19:20:11.000 336 21245.34 487.03 43130.69 48081.73 2021-12-02 19:20:12.000 336 21245.34 487.04 43130.67 48081.70 2021-12-02 19:20:13.000 336 21245.32 487.06 43130.64 48081.61 2021-12-02 19:20:14.000 336 21245.33 487.06 43130.67 48081.73 2021-12-02 19:20:15.000 336 21245.34 487.04 43130.65 48081.62 2021-12-02 19:20:16.000 336 21245.31 487.07 43130.64 48081.73 2021-12-02 19:20:17.000 336 21245.27 487.11 43130.64 48081.55 2021-12-02 19:20:18.000 336 21245.22 487.13 43130.59 48081.62 2021-12-02 19:20:19.000 336 21245.21 487.12 43130.55 48081.59 2021-12-02 19:20:20.000 336 21245.21 487.14 43130.53 48081.48 2021-12-02 19:20:21.000 336 21245.17 487.16 43130.51 48081.55 2021-12-02 19:20:22.000 336 21245.16 487.17 43130.50 48081.45 2021-12-02 19:20:23.000 336 21245.16 487.18 43130.49 48081.41 2021-12-02 19:20:24.000 336 21245.17 487.14 43130.47 48081.49 2021-12-02 19:20:25.000 336 21245.19 487.16 43130.44 48081.38 2021-12-02 19:20:26.000 336 21245.20 487.15 43130.46 48081.48 2021-12-02 19:20:27.000 336 21245.16 487.13 43130.48 48081.38 2021-12-02 19:20:28.000 336 21245.16 487.14 43130.48 48081.46 2021-12-02 19:20:29.000 336 21245.19 487.10 43130.51 48081.48 2021-12-02 19:20:30.000 336 21245.23 487.10 43130.51 48081.55 2021-12-02 19:20:31.000 336 21245.23 487.13 43130.52 48081.53 2021-12-02 19:20:32.000 336 21245.24 487.15 43130.53 48081.51 2021-12-02 19:20:33.000 336 21245.24 487.15 43130.54 48081.58 2021-12-02 19:20:34.000 336 21245.24 487.15 43130.57 48081.44 2021-12-02 19:20:35.000 336 21245.23 487.15 43130.56 48081.59 2021-12-02 19:20:36.000 336 21245.23 487.13 43130.55 48081.42 2021-12-02 19:20:37.000 336 21245.25 487.15 43130.58 48081.64 2021-12-02 19:20:38.000 336 21245.25 487.16 43130.58 48081.51 2021-12-02 19:20:39.000 336 21245.23 487.20 43130.58 48081.63 2021-12-02 19:20:40.000 336 21245.24 487.21 43130.60 48081.60 2021-12-02 19:20:41.000 336 21245.22 487.25 43130.61 48081.61 2021-12-02 19:20:42.000 336 21245.21 487.29 43130.62 48081.51 2021-12-02 19:20:43.000 336 21245.23 487.29 43130.61 48081.68 2021-12-02 19:20:44.000 336 21245.22 487.32 43130.59 48081.54 2021-12-02 19:20:45.000 336 21245.25 487.32 43130.61 48081.57 2021-12-02 19:20:46.000 336 21245.27 487.31 43130.61 48081.51 2021-12-02 19:20:47.000 336 21245.24 487.32 43130.58 48081.62 2021-12-02 19:20:48.000 336 21245.22 487.33 43130.56 48081.61 2021-12-02 19:20:49.000 336 21245.19 487.31 43130.57 48081.49 2021-12-02 19:20:50.000 336 21245.20 487.27 43130.60 48081.64 2021-12-02 19:20:51.000 336 21245.21 487.20 43130.62 48081.53 2021-12-02 19:20:52.000 336 21245.14 487.17 43130.61 48081.55 2021-12-02 19:20:53.000 336 21245.12 487.15 43130.69 48081.67 2021-12-02 19:20:54.000 336 21245.13 487.12 43130.73 48081.57 2021-12-02 19:20:55.000 336 21245.17 487.14 43130.73 48081.65 2021-12-02 19:20:56.000 336 21245.18 487.13 43130.76 48081.62 2021-12-02 19:20:57.000 336 21245.20 487.09 43130.73 48081.75 2021-12-02 19:20:58.000 336 21245.19 487.08 43130.75 48081.69 2021-12-02 19:20:59.000 336 21245.19 487.09 43130.78 48081.67 2021-12-02 19:21:00.000 336 21245.21 487.06 43130.80 48081.79 2021-12-02 19:21:01.000 336 21245.19 487.05 43130.79 48081.67 2021-12-02 19:21:02.000 336 21245.19 487.03 43130.80 48081.79 2021-12-02 19:21:03.000 336 21245.10 487.02 43130.81 48081.59 2021-12-02 19:21:04.000 336 21245.08 487.00 43130.80 48081.77 2021-12-02 19:21:05.000 336 21245.04 486.99 43130.79 48081.65 2021-12-02 19:21:06.000 336 21245.05 486.97 43130.81 48081.79 2021-12-02 19:21:07.000 336 21245.08 486.95 43130.80 48081.71 2021-12-02 19:21:08.000 336 21245.11 486.95 43130.84 48081.78 2021-12-02 19:21:09.000 336 21245.12 486.95 43130.85 48081.68 2021-12-02 19:21:10.000 336 21245.12 486.93 43130.87 48081.79 2021-12-02 19:21:11.000 336 21245.13 486.90 43130.90 48081.75 2021-12-02 19:21:12.000 336 21245.17 486.87 43130.91 48081.76 2021-12-02 19:21:13.000 336 21245.18 486.85 43130.95 48081.84 2021-12-02 19:21:14.000 336 21245.17 486.83 43130.95 48081.77 2021-12-02 19:21:15.000 336 21245.16 486.82 43130.99 48081.93 2021-12-02 19:21:16.000 336 21245.20 486.78 43131.03 48081.85 2021-12-02 19:21:17.000 336 21245.22 486.77 43131.05 48081.99 2021-12-02 19:21:18.000 336 21245.24 486.73 43131.08 48081.87 2021-12-02 19:21:19.000 336 21245.23 486.71 43131.09 48082.02 2021-12-02 19:21:20.000 336 21245.25 486.67 43131.13 48081.91 2021-12-02 19:21:21.000 336 21245.24 486.68 43131.16 48082.04 2021-12-02 19:21:22.000 336 21245.23 486.67 43131.17 48082.01 2021-12-02 19:21:23.000 336 21245.21 486.66 43131.19 48082.04 2021-12-02 19:21:24.000 336 21245.24 486.62 43131.22 48082.10 2021-12-02 19:21:25.000 336 21245.23 486.61 43131.22 48082.19 2021-12-02 19:21:26.000 336 21245.23 486.59 43131.26 48082.12 2021-12-02 19:21:27.000 336 21245.22 486.61 43131.25 48082.17 2021-12-02 19:21:28.000 336 21245.22 486.62 43131.26 48082.22 2021-12-02 19:21:29.000 336 21245.23 486.68 43131.25 48082.13 2021-12-02 19:21:30.000 336 21245.21 486.70 43131.25 48082.10 2021-12-02 19:21:31.000 336 21245.19 486.69 43131.24 48082.15 2021-12-02 19:21:32.000 336 21245.17 486.70 43131.21 48082.16 2021-12-02 19:21:33.000 336 21245.14 486.78 43131.15 48082.06 2021-12-02 19:21:34.000 336 21245.12 486.87 43131.16 48082.16 2021-12-02 19:21:35.000 336 21245.12 486.90 43131.13 48081.99 2021-12-02 19:21:36.000 336 21245.12 486.96 43131.09 48082.11 2021-12-02 19:21:37.000 336 21245.10 486.99 43131.06 48081.94 2021-12-02 19:21:38.000 336 21245.11 487.00 43131.04 48082.00 2021-12-02 19:21:39.000 336 21245.10 486.97 43131.06 48081.86 2021-12-02 19:21:40.000 336 21245.09 486.95 43131.09 48081.99 2021-12-02 19:21:41.000 336 21245.11 486.94 43131.04 48081.88 2021-12-02 19:21:42.000 336 21245.14 486.93 43131.09 48081.95 2021-12-02 19:21:43.000 336 21245.16 486.90 43131.12 48081.97 2021-12-02 19:21:44.000 336 21245.17 486.85 43131.12 48082.08 2021-12-02 19:21:45.000 336 21245.18 486.85 43131.16 48082.01 2021-12-02 19:21:46.000 336 21245.19 486.87 43131.17 48082.06 2021-12-02 19:21:47.000 336 21245.21 486.85 43131.19 48082.10 2021-12-02 19:21:48.000 336 21245.20 486.86 43131.15 48082.05 2021-12-02 19:21:49.000 336 21245.20 486.87 43131.17 48082.14 2021-12-02 19:21:50.000 336 21245.23 486.86 43131.15 48082.02 2021-12-02 19:21:51.000 336 21245.25 486.82 43131.19 48082.13 2021-12-02 19:21:52.000 336 21245.29 486.80 43131.21 48082.11 2021-12-02 19:21:53.000 336 21245.31 486.80 43131.22 48082.22 2021-12-02 19:21:54.000 336 21245.35 486.78 43131.25 48082.14 2021-12-02 19:21:55.000 336 21245.36 486.77 43131.30 48082.29 2021-12-02 19:21:56.000 336 21245.34 486.78 43131.31 48082.21 2021-12-02 19:21:57.000 336 21245.34 486.81 43131.28 48082.19 2021-12-02 19:21:58.000 336 21245.32 486.79 43131.28 48082.35 2021-12-02 19:21:59.000 336 21245.32 486.79 43131.30 48082.21 2021-12-02 19:22:00.000 336 21245.29 486.81 43131.34 48082.30 2021-12-02 19:22:01.000 336 21245.26 486.83 43131.31 48082.22 2021-12-02 19:22:02.000 336 21245.23 486.84 43131.32 48082.27 2021-12-02 19:22:03.000 336 21245.22 486.87 43131.29 48082.18 2021-12-02 19:22:04.000 336 21245.16 486.91 43131.26 48082.24 2021-12-02 19:22:05.000 336 21245.15 486.96 43131.24 48082.08 2021-12-02 19:22:06.000 336 21245.13 486.95 43131.23 48082.21 2021-12-02 19:22:07.000 336 21245.09 486.96 43131.18 48082.04 2021-12-02 19:22:08.000 336 21245.08 487.01 43131.16 48082.15 2021-12-02 19:22:09.000 336 21245.07 487.05 43131.18 48081.99 2021-12-02 19:22:10.000 336 21245.06 487.07 43131.16 48082.10 2021-12-02 19:22:11.000 336 21245.03 487.11 43131.13 48081.94 2021-12-02 19:22:12.000 336 21245.05 487.10 43131.16 48082.01 2021-12-02 19:22:13.000 336 21245.03 487.12 43131.14 48081.96 2021-12-02 19:22:14.000 336 21245.03 487.14 43131.11 48082.06 2021-12-02 19:22:15.000 336 21245.02 487.15 43131.13 48081.93 2021-12-02 19:22:16.000 336 21245.04 487.15 43131.15 48081.95 2021-12-02 19:22:17.000 336 21245.09 487.17 43131.12 48082.04 2021-12-02 19:22:18.000 336 21245.10 487.15 43131.12 48082.04 2021-12-02 19:22:19.000 336 21245.12 487.18 43131.15 48082.07 2021-12-02 19:22:20.000 336 21245.09 487.26 43131.11 48082.03 2021-12-02 19:22:21.000 336 21245.06 487.30 43131.08 48081.97 2021-12-02 19:22:22.000 336 21245.03 487.33 43131.02 48081.90 2021-12-02 19:22:23.000 336 21245.06 487.32 43131.02 48081.91 2021-12-02 19:22:24.000 336 21245.06 487.35 43130.99 48081.92 2021-12-02 19:22:25.000 336 21245.04 487.34 43130.99 48081.77 2021-12-02 19:22:26.000 336 21245.07 487.33 43131.00 48081.95 2021-12-02 19:22:27.000 336 21245.12 487.31 43130.99 48081.85 2021-12-02 19:22:28.000 336 21245.11 487.29 43130.98 48081.94 2021-12-02 19:22:29.000 336 21245.14 487.31 43131.01 48081.82 2021-12-02 19:22:30.000 336 21245.17 487.28 43131.02 48081.99 2021-12-02 19:22:31.000 336 21245.19 487.34 43131.04 48081.85 2021-12-02 19:22:32.000 336 21245.19 487.37 43131.05 48081.95 2021-12-02 19:22:33.000 336 21245.18 487.41 43131.01 48081.90 2021-12-02 19:22:34.000 336 21245.24 487.44 43131.00 48081.93 2021-12-02 19:22:35.000 336 21245.24 487.48 43131.00 48081.96 2021-12-02 19:22:36.000 336 21245.21 487.49 43130.98 48082.02 2021-12-02 19:22:37.000 336 21245.21 487.52 43131.02 48081.95 2021-12-02 19:22:38.000 336 21245.24 487.55 43130.98 48081.95 2021-12-02 19:22:39.000 336 21245.27 487.59 43130.97 48081.85 2021-12-02 19:22:40.000 336 21245.24 487.57 43130.96 48081.98 2021-12-02 19:22:41.000 336 21245.26 487.54 43130.96 48081.90 2021-12-02 19:22:42.000 336 21245.23 487.54 43130.96 48081.86 2021-12-02 19:22:43.000 336 21245.23 487.57 43130.95 48081.90 2021-12-02 19:22:44.000 336 21245.22 487.58 43130.98 48081.92 2021-12-02 19:22:45.000 336 21245.20 487.60 43131.01 48081.98 2021-12-02 19:22:46.000 336 21245.18 487.63 43130.96 48081.83 2021-12-02 19:22:47.000 336 21245.21 487.68 43130.96 48081.93 2021-12-02 19:22:48.000 336 21245.19 487.71 43130.92 48081.94 2021-12-02 19:22:49.000 336 21245.19 487.67 43130.93 48081.91 2021-12-02 19:22:50.000 336 21245.17 487.66 43130.96 48081.82 2021-12-02 19:22:51.000 336 21245.15 487.70 43130.94 48081.94 2021-12-02 19:22:52.000 336 21245.16 487.74 43130.89 48081.76 2021-12-02 19:22:53.000 336 21245.19 487.74 43130.87 48081.84 2021-12-02 19:22:54.000 336 21245.19 487.70 43130.89 48081.72 2021-12-02 19:22:55.000 336 21245.18 487.71 43130.90 48081.90 2021-12-02 19:22:56.000 336 21245.19 487.68 43130.92 48081.74 2021-12-02 19:22:57.000 336 21245.15 487.72 43130.93 48081.88 2021-12-02 19:22:58.000 336 21245.16 487.71 43130.91 48081.79 2021-12-02 19:22:59.000 336 21245.19 487.70 43130.89 48081.80 2021-12-02 19:23:00.000 336 21245.18 487.70 43130.88 48081.73 2021-12-02 19:23:01.000 336 21245.16 487.71 43130.90 48081.80 2021-12-02 19:23:02.000 336 21245.13 487.70 43130.89 48081.79 2021-12-02 19:23:03.000 336 21245.12 487.75 43130.91 48081.71 2021-12-02 19:23:04.000 336 21245.11 487.78 43130.91 48081.80 2021-12-02 19:23:05.000 336 21245.10 487.80 43130.86 48081.75 2021-12-02 19:23:06.000 336 21245.07 487.85 43130.82 48081.73 2021-12-02 19:23:07.000 336 21245.07 487.86 43130.77 48081.57 2021-12-02 19:23:08.000 336 21245.06 487.86 43130.74 48081.66 2021-12-02 19:23:09.000 336 21245.03 487.86 43130.69 48081.48 2021-12-02 19:23:10.000 336 21245.04 487.85 43130.68 48081.57 2021-12-02 19:23:11.000 336 21245.04 487.81 43130.67 48081.49 2021-12-02 19:23:12.000 336 21245.01 487.81 43130.66 48081.56 2021-12-02 19:23:13.000 336 21245.06 487.79 43130.67 48081.50 2021-12-02 19:23:14.000 336 21245.04 487.74 43130.66 48081.49 2021-12-02 19:23:15.000 336 21245.08 487.72 43130.68 48081.56 2021-12-02 19:23:16.000 336 21245.07 487.67 43130.69 48081.47 2021-12-02 19:23:17.000 336 21245.10 487.66 43130.73 48081.60 2021-12-02 19:23:18.000 336 21245.12 487.62 43130.77 48081.53 2021-12-02 19:23:19.000 336 21245.14 487.58 43130.80 48081.69 2021-12-02 19:23:20.000 336 21245.16 487.57 43130.83 48081.62 2021-12-02 19:23:21.000 336 21245.19 487.57 43130.88 48081.74 2021-12-02 19:23:22.000 336 21245.17 487.56 43130.86 48081.69 2021-12-02 19:23:23.000 336 21245.19 487.54 43130.89 48081.74 2021-12-02 19:23:24.000 336 21245.24 487.46 43130.89 48081.80 2021-12-02 19:23:25.000 336 21245.25 487.43 43130.97 48081.73 2021-12-02 19:23:26.000 336 21245.26 487.44 43130.95 48081.78 2021-12-02 19:23:27.000 336 21245.24 487.44 43130.95 48081.82 2021-12-02 19:23:28.000 336 21245.25 487.39 43130.98 48081.94 2021-12-02 19:23:29.000 336 21245.27 487.36 43130.98 48081.80 2021-12-02 19:23:30.000 336 21245.24 487.36 43131.01 48081.97 2021-12-02 19:23:31.000 336 21245.24 487.37 43131.07 48081.88 2021-12-02 19:23:32.000 336 21245.21 487.38 43131.07 48081.89 2021-12-02 19:23:33.000 336 21245.20 487.38 43131.08 48082.00 2021-12-02 19:23:34.000 336 21245.20 487.41 43131.08 48081.89 2021-12-02 19:23:35.000 336 21245.20 487.41 43131.08 48081.99 2021-12-02 19:23:36.000 336 21245.21 487.40 43131.09 48081.86 2021-12-02 19:23:37.000 336 21245.22 487.41 43131.08 48081.96 2021-12-02 19:23:38.000 336 21245.23 487.41 43131.10 48081.92 2021-12-02 19:23:39.000 336 21245.24 487.40 43131.12 48082.04 2021-12-02 19:23:40.000 336 21245.24 487.42 43131.12 48081.94 2021-12-02 19:23:41.000 336 21245.20 487.44 43131.13 48082.08 2021-12-02 19:23:42.000 336 21245.23 487.45 43131.12 48081.98 2021-12-02 19:23:43.000 336 21245.22 487.51 43131.07 48081.98 2021-12-02 19:23:44.000 336 21245.18 487.54 43131.03 48081.86 2021-12-02 19:23:45.000 336 21245.18 487.56 43131.03 48081.90 2021-12-02 19:23:46.000 336 21245.15 487.53 43131.00 48081.84 2021-12-02 19:23:47.000 336 21245.10 487.55 43130.97 48081.85 2021-12-02 19:23:48.000 336 21245.08 487.56 43130.94 48081.87 2021-12-02 19:23:49.000 336 21245.08 487.60 43130.90 48081.87 2021-12-02 19:23:50.000 336 21245.06 487.64 43130.90 48081.71 2021-12-02 19:23:51.000 336 21245.04 487.66 43130.87 48081.84 2021-12-02 19:23:52.000 336 21245.03 487.65 43130.83 48081.75 2021-12-02 19:23:53.000 336 21245.05 487.63 43130.84 48081.74 2021-12-02 19:23:54.000 336 21245.06 487.64 43130.85 48081.66 2021-12-02 19:23:55.000 336 21245.05 487.63 43130.85 48081.70 2021-12-02 19:23:56.000 336 21245.07 487.59 43130.85 48081.69 2021-12-02 19:23:57.000 336 21245.07 487.59 43130.85 48081.78 2021-12-02 19:23:58.000 336 21245.03 487.60 43130.90 48081.68 2021-12-02 19:23:59.000 336 21244.96 487.69 43130.84 48081.79 2021-12-02 19:24:00.000 336 21244.89 487.79 43130.76 48081.63 2021-12-02 19:24:01.000 336 21244.85 487.87 43130.72 48081.62 2021-12-02 19:24:02.000 336 21244.80 487.97 43130.66 48081.40 2021-12-02 19:24:03.000 336 21244.74 488.04 43130.53 48081.40 2021-12-02 19:24:04.000 336 21244.70 488.10 43130.47 48081.28 2021-12-02 19:24:05.000 336 21244.67 488.15 43130.36 48081.11 2021-12-02 19:24:06.000 336 21244.67 488.15 43130.30 48081.18 2021-12-02 19:24:07.000 336 21244.66 488.15 43130.25 48080.98 2021-12-02 19:24:08.000 336 21244.69 488.13 43130.19 48081.04 2021-12-02 19:24:09.000 336 21244.67 488.12 43130.15 48080.90 2021-12-02 19:24:10.000 336 21244.66 488.10 43130.15 48080.95 2021-12-02 19:24:11.000 336 21244.67 488.10 43130.15 48080.96 2021-12-02 19:24:12.000 336 21244.68 488.08 43130.14 48080.87 2021-12-02 19:24:13.000 336 21244.69 488.06 43130.15 48081.01 2021-12-02 19:24:14.000 336 21244.70 488.03 43130.17 48080.90 2021-12-02 19:24:15.000 336 21244.71 488.05 43130.17 48080.96 2021-12-02 19:24:16.000 336 21244.75 488.03 43130.21 48081.03 2021-12-02 19:24:17.000 336 21244.78 487.99 43130.21 48080.94 2021-12-02 19:24:18.000 336 21244.81 487.96 43130.29 48081.07 2021-12-02 19:24:19.000 336 21244.83 487.94 43130.36 48081.07 2021-12-02 19:24:20.000 336 21244.84 487.95 43130.37 48081.09 2021-12-02 19:24:21.000 336 21244.86 487.94 43130.35 48081.20 2021-12-02 19:24:22.000 336 21244.89 487.93 43130.35 48081.14 2021-12-02 19:24:23.000 336 21244.92 487.96 43130.39 48081.25 2021-12-02 19:24:24.000 336 21244.91 487.95 43130.40 48081.15 2021-12-02 19:24:25.000 336 21244.94 487.93 43130.42 48081.24 2021-12-02 19:24:26.000 336 21244.95 487.89 43130.45 48081.27 2021-12-02 19:24:27.000 336 21244.94 487.89 43130.48 48081.35 2021-12-02 19:24:28.000 336 21244.93 487.93 43130.50 48081.32 2021-12-02 19:24:29.000 336 21244.93 487.97 43130.49 48081.32 2021-12-02 19:24:30.000 336 21244.96 488.02 43130.45 48081.36 2021-12-02 19:24:31.000 336 21244.93 488.07 43130.44 48081.24 2021-12-02 19:24:32.000 336 21244.88 488.09 43130.45 48081.32 2021-12-02 19:24:33.000 336 21244.90 488.11 43130.44 48081.22 2021-12-02 19:24:34.000 336 21244.86 488.14 43130.43 48081.31 2021-12-02 19:24:35.000 336 21244.88 488.18 43130.40 48081.20 2021-12-02 19:24:36.000 336 21244.89 488.20 43130.37 48081.22 2021-12-02 19:24:37.000 336 21244.88 488.22 43130.35 48081.21 2021-12-02 19:24:38.000 336 21244.89 488.23 43130.34 48081.17 2021-12-02 19:24:39.000 336 21244.91 488.22 43130.36 48081.21 2021-12-02 19:24:40.000 336 21244.92 488.21 43130.40 48081.13 2021-12-02 19:24:41.000 336 21244.95 488.22 43130.40 48081.27 2021-12-02 19:24:42.000 336 21244.99 488.19 43130.40 48081.22 2021-12-02 19:24:43.000 336 21244.97 488.20 43130.42 48081.30 2021-12-02 19:24:44.000 336 21244.95 488.23 43130.42 48081.28 2021-12-02 19:24:45.000 336 21244.95 488.24 43130.42 48081.26 2021-12-02 19:24:46.000 336 21244.94 488.27 43130.39 48081.27 2021-12-02 19:24:47.000 336 21244.92 488.34 43130.36 48081.22 2021-12-02 19:24:48.000 336 21244.88 488.38 43130.38 48081.28 2021-12-02 19:24:49.000 336 21244.87 488.36 43130.34 48081.17 2021-12-02 19:24:50.000 336 21244.88 488.35 43130.34 48081.23 2021-12-02 19:24:51.000 336 21244.86 488.37 43130.31 48081.20 2021-12-02 19:24:52.000 336 21244.86 488.40 43130.31 48081.24 2021-12-02 19:24:53.000 336 21244.87 488.43 43130.29 48081.20 2021-12-02 19:24:54.000 336 21244.86 488.46 43130.30 48081.15 2021-12-02 19:24:55.000 336 21244.88 488.44 43130.31 48081.21 2021-12-02 19:24:56.000 336 21244.86 488.46 43130.30 48081.14 2021-12-02 19:24:57.000 336 21244.85 488.46 43130.30 48081.23 2021-12-02 19:24:58.000 336 21244.90 488.45 43130.28 48081.15 2021-12-02 19:24:59.000 336 21244.91 488.44 43130.30 48081.20 2021-12-02 19:25:00.000 336 21244.90 488.42 43130.28 48081.10 2021-12-02 19:25:01.000 336 21244.89 488.44 43130.27 48081.25 2021-12-02 19:25:02.000 336 21244.88 488.45 43130.32 48081.15 2021-12-02 19:25:03.000 336 21244.91 488.45 43130.31 48081.18 2021-12-02 19:25:04.000 336 21244.93 488.42 43130.30 48081.18 2021-12-02 19:25:05.000 336 21244.97 488.42 43130.30 48081.26 2021-12-02 19:25:06.000 336 21244.99 488.43 43130.33 48081.23 2021-12-02 19:25:07.000 336 21244.96 488.45 43130.31 48081.25 2021-12-02 19:25:08.000 336 21244.94 488.49 43130.33 48081.18 2021-12-02 19:25:09.000 336 21244.96 488.52 43130.31 48081.24 2021-12-02 19:25:10.000 336 21244.97 488.52 43130.32 48081.19 2021-12-02 19:25:11.000 336 21244.97 488.57 43130.33 48081.27 2021-12-02 19:25:12.000 336 21244.98 488.62 43130.28 48081.21 2021-12-02 19:25:13.000 336 21244.97 488.62 43130.29 48081.21 2021-12-02 19:25:14.000 336 21244.97 488.65 43130.28 48081.27 2021-12-02 19:25:15.000 336 21244.93 488.68 43130.28 48081.14 2021-12-02 19:25:16.000 336 21244.94 488.67 43130.31 48081.24 2021-12-02 19:25:17.000 336 21244.97 488.67 43130.33 48081.19 2021-12-02 19:25:18.000 336 21244.97 488.68 43130.33 48081.27 2021-12-02 19:25:19.000 336 21244.99 488.70 43130.37 48081.24 2021-12-02 19:25:20.000 336 21245.00 488.70 43130.37 48081.30 2021-12-02 19:25:21.000 336 21245.03 488.68 43130.39 48081.30 2021-12-02 19:25:22.000 336 21245.03 488.69 43130.37 48081.29 2021-12-02 19:25:23.000 336 21245.08 488.69 43130.36 48081.31 2021-12-02 19:25:24.000 336 21245.10 488.69 43130.36 48081.31 2021-12-02 19:25:25.000 336 21245.11 488.68 43130.39 48081.37 2021-12-02 19:25:26.000 336 21245.10 488.65 43130.43 48081.35 2021-12-02 19:25:27.000 336 21245.12 488.63 43130.42 48081.42 2021-12-02 19:25:28.000 336 21245.12 488.59 43130.46 48081.44 2021-12-02 19:25:29.000 336 21245.13 488.59 43130.48 48081.39 2021-12-02 19:25:30.000 336 21245.19 488.59 43130.50 48081.47 2021-12-02 19:25:31.000 336 21245.16 488.60 43130.48 48081.41 2021-12-02 19:25:32.000 336 21245.16 488.58 43130.53 48081.46 2021-12-02 19:25:33.000 336 21245.16 488.60 43130.50 48081.48 2021-12-02 19:25:34.000 336 21245.15 488.60 43130.52 48081.52 2021-12-02 19:25:35.000 336 21245.17 488.58 43130.52 48081.47 2021-12-02 19:25:36.000 336 21245.15 488.59 43130.55 48081.53 2021-12-02 19:25:37.000 336 21245.14 488.60 43130.56 48081.50 2021-12-02 19:25:38.000 336 21245.15 488.59 43130.57 48081.51 2021-12-02 19:25:39.000 336 21245.14 488.59 43130.57 48081.48 2021-12-02 19:25:40.000 336 21245.18 488.50 43130.56 48081.51 2021-12-02 19:25:41.000 336 21245.23 488.46 43130.59 48081.58 2021-12-02 19:25:42.000 336 21245.24 488.45 43130.59 48081.54 2021-12-02 19:25:43.000 336 21245.27 488.41 43130.59 48081.64 2021-12-02 19:25:44.000 336 21245.26 488.33 43130.61 48081.61 2021-12-02 19:25:45.000 336 21245.26 488.29 43130.65 48081.67 2021-12-02 19:25:46.000 336 21245.22 488.25 43130.70 48081.64 2021-12-02 19:25:47.000 336 21245.21 488.16 43130.70 48081.71 2021-12-02 19:25:48.000 336 21245.22 488.08 43130.78 48081.68 2021-12-02 19:25:49.000 336 21245.22 488.01 43130.81 48081.75 2021-12-02 19:25:50.000 336 21245.22 487.98 43130.83 48081.74 2021-12-02 19:25:51.000 336 21245.20 487.96 43130.88 48081.80 2021-12-02 19:25:52.000 336 21245.19 487.96 43130.90 48081.81 2021-12-02 19:25:53.000 336 21245.19 487.95 43130.89 48081.85 2021-12-02 19:25:54.000 336 21245.18 487.92 43130.93 48081.84 2021-12-02 19:25:55.000 336 21245.18 487.90 43130.93 48081.81 2021-12-02 19:25:56.000 336 21245.17 487.89 43130.92 48081.85 2021-12-02 19:25:57.000 336 21245.11 487.88 43130.90 48081.75 2021-12-02 19:25:58.000 336 21245.13 487.88 43130.88 48081.81 2021-12-02 19:25:59.000 336 21245.15 487.86 43130.90 48081.76 2021-12-02 19:26:00.000 336 21245.13 487.85 43130.89 48081.85 2021-12-02 19:26:01.000 336 21245.15 487.81 43130.88 48081.78 2021-12-02 19:26:02.000 336 21245.13 487.80 43130.89 48081.82 2021-12-02 19:26:03.000 336 21245.12 487.81 43130.90 48081.79 2021-12-02 19:26:04.000 336 21245.13 487.81 43130.93 48081.81 2021-12-02 19:26:05.000 336 21245.09 487.84 43130.91 48081.77 2021-12-02 19:26:06.000 336 21245.11 487.84 43130.92 48081.77 2021-12-02 19:26:07.000 336 21245.09 487.88 43130.89 48081.81 2021-12-02 19:26:08.000 336 21245.12 487.88 43130.87 48081.74 2021-12-02 19:26:09.000 336 21245.08 487.90 43130.86 48081.82 2021-12-02 19:26:10.000 336 21245.10 487.88 43130.86 48081.75 2021-12-02 19:26:11.000 336 21245.08 487.90 43130.89 48081.77 2021-12-02 19:26:12.000 336 21245.04 487.98 43130.90 48081.74 2021-12-02 19:26:13.000 336 21245.00 488.07 43130.87 48081.71 2021-12-02 19:26:14.000 336 21244.97 488.19 43130.80 48081.64 2021-12-02 19:26:15.000 336 21244.98 488.29 43130.72 48081.61 2021-12-02 19:26:16.000 336 21244.99 488.34 43130.65 48081.56 2021-12-02 19:26:17.000 336 21245.01 488.38 43130.60 48081.53 2021-12-02 19:26:18.000 336 21245.01 488.38 43130.59 48081.43 2021-12-02 19:26:19.000 336 21245.02 488.36 43130.56 48081.47 2021-12-02 19:26:20.000 336 21245.05 488.37 43130.57 48081.44 2021-12-02 19:26:21.000 336 21245.07 488.39 43130.55 48081.44 2021-12-02 19:26:22.000 336 21245.12 488.37 43130.56 48081.41 2021-12-02 19:26:23.000 336 21245.10 488.39 43130.57 48081.46 2021-12-02 19:26:24.000 336 21245.10 488.39 43130.57 48081.48 2021-12-02 19:26:25.000 336 21245.08 488.41 43130.60 48081.43 2021-12-02 19:26:26.000 336 21245.09 488.40 43130.57 48081.50 2021-12-02 19:26:27.000 336 21245.10 488.37 43130.60 48081.46 2021-12-02 19:26:28.000 336 21245.08 488.32 43130.63 48081.53 2021-12-02 19:26:29.000 336 21245.05 488.24 43130.69 48081.49 2021-12-02 19:26:30.000 336 21245.06 488.20 43130.75 48081.57 2021-12-02 19:26:31.000 336 21245.02 488.20 43130.78 48081.56 2021-12-02 19:26:32.000 336 21245.01 488.23 43130.83 48081.61 2021-12-02 19:26:33.000 336 21245.02 488.22 43130.86 48081.64 2021-12-02 19:26:34.000 336 21244.99 488.27 43130.87 48081.62 2021-12-02 19:26:35.000 336 21244.92 488.34 43130.84 48081.68 2021-12-02 19:26:36.000 336 21244.80 488.46 43130.76 48081.58 2021-12-02 19:26:37.000 336 21244.74 488.55 43130.67 48081.56 2021-12-02 19:26:38.000 336 21244.69 488.61 43130.58 48081.39 2021-12-02 19:26:39.000 336 21244.65 488.61 43130.54 48081.33 2021-12-02 19:26:40.000 336 21244.61 488.60 43130.48 48081.15 2021-12-02 19:26:41.000 336 21244.60 488.58 43130.47 48081.23 2021-12-02 19:26:42.000 336 21244.61 488.53 43130.45 48081.12 2021-12-02 19:26:43.000 336 21244.60 488.51 43130.46 48081.13 2021-12-02 19:26:44.000 336 21244.57 488.49 43130.44 48081.18 2021-12-02 19:26:45.000 336 21244.56 488.45 43130.45 48081.15 2021-12-02 19:26:46.000 336 21244.55 488.43 43130.46 48081.12 2021-12-02 19:26:47.000 336 21244.59 488.41 43130.45 48081.20 2021-12-02 19:26:48.000 336 21244.62 488.38 43130.50 48081.10 2021-12-02 19:26:49.000 336 21244.62 488.35 43130.50 48081.22 2021-12-02 19:26:50.000 336 21244.64 488.32 43130.53 48081.13 2021-12-02 19:26:51.000 336 21244.67 488.27 43130.56 48081.31 2021-12-02 19:26:52.000 336 21244.68 488.23 43130.57 48081.23 2021-12-02 19:26:53.000 336 21244.68 488.16 43130.65 48081.34 2021-12-02 19:26:54.000 336 21244.73 488.15 43130.66 48081.38 2021-12-02 19:26:55.000 336 21244.75 488.12 43130.70 48081.33 2021-12-02 19:26:56.000 336 21244.74 488.12 43130.71 48081.42 2021-12-02 19:26:57.000 336 21244.74 488.11 43130.72 48081.41 2021-12-02 19:26:58.000 336 21244.74 488.08 43130.69 48081.44 2021-12-02 19:26:59.000 336 21244.76 488.04 43130.69 48081.52 2021-12-02 19:27:00.000 336 21244.78 487.99 43130.77 48081.48 2021-12-02 19:27:01.000 336 21244.77 488.00 43130.78 48081.50 2021-12-02 19:27:02.000 336 21244.80 488.01 43130.78 48081.58 2021-12-02 19:27:03.000 336 21244.79 488.03 43130.79 48081.51 2021-12-02 19:27:04.000 336 21244.76 488.05 43130.81 48081.57 2021-12-02 19:27:05.000 336 21244.70 488.07 43130.79 48081.57 2021-12-02 19:27:06.000 336 21244.70 488.07 43130.77 48081.47 2021-12-02 19:27:07.000 336 21244.73 488.12 43130.78 48081.56 2021-12-02 19:27:08.000 336 21244.74 488.13 43130.77 48081.47 2021-12-02 19:27:09.000 336 21244.76 488.14 43130.70 48081.54 2021-12-02 19:27:10.000 336 21244.76 488.11 43130.74 48081.46 2021-12-02 19:27:11.000 336 21244.76 488.10 43130.74 48081.54 2021-12-02 19:27:12.000 336 21244.75 488.11 43130.71 48081.41 2021-12-02 19:27:13.000 336 21244.73 488.08 43130.76 48081.46 2021-12-02 19:27:14.000 336 21244.73 488.02 43130.79 48081.46 2021-12-02 19:27:15.000 336 21244.69 487.99 43130.80 48081.48 2021-12-02 19:27:16.000 336 21244.66 487.92 43130.81 48081.58 2021-12-02 19:27:17.000 336 21244.67 487.90 43130.89 48081.57 2021-12-02 19:27:18.000 336 21244.65 487.91 43130.90 48081.61 2021-12-02 19:27:19.000 336 21244.67 487.89 43130.94 48081.58 2021-12-02 19:27:20.000 336 21244.69 487.88 43130.95 48081.66 2021-12-02 19:27:21.000 336 21244.67 487.89 43130.95 48081.58 2021-12-02 19:27:22.000 336 21244.73 487.90 43130.91 48081.64 2021-12-02 19:27:23.000 336 21244.72 487.94 43130.93 48081.62 2021-12-02 19:27:24.000 336 21244.69 488.00 43130.91 48081.70 2021-12-02 19:27:25.000 336 21244.67 488.00 43130.88 48081.62 2021-12-02 19:27:26.000 336 21244.68 488.03 43130.87 48081.62 2021-12-02 19:27:27.000 336 21244.69 488.05 43130.84 48081.59 2021-12-02 19:27:28.000 336 21244.66 488.08 43130.84 48081.52 2021-12-02 19:27:29.000 336 21244.66 488.11 43130.85 48081.54 2021-12-02 19:27:30.000 336 21244.62 488.12 43130.82 48081.48 2021-12-02 19:27:31.000 336 21244.63 488.11 43130.76 48081.52 2021-12-02 19:27:32.000 336 21244.63 488.15 43130.71 48081.44 2021-12-02 19:27:33.000 336 21244.63 488.16 43130.73 48081.46 2021-12-02 19:27:34.000 336 21244.65 488.25 43130.69 48081.43 2021-12-02 19:27:35.000 336 21244.69 488.28 43130.66 48081.39 2021-12-02 19:27:36.000 336 21244.67 488.27 43130.59 48081.36 2021-12-02 19:27:37.000 336 21244.64 488.24 43130.56 48081.38 2021-12-02 19:27:38.000 336 21244.61 488.20 43130.57 48081.31 2021-12-02 19:27:39.000 336 21244.58 488.18 43130.66 48081.36 2021-12-02 19:27:40.000 336 21244.62 488.16 43130.68 48081.32 2021-12-02 19:27:41.000 336 21244.58 488.17 43130.69 48081.39 2021-12-02 19:27:42.000 336 21244.52 488.17 43130.68 48081.33 2021-12-02 19:27:43.000 336 21244.51 488.18 43130.65 48081.35 2021-12-02 19:27:44.000 336 21244.49 488.19 43130.69 48081.26 2021-12-02 19:27:45.000 336 21244.48 488.19 43130.66 48081.32 2021-12-02 19:27:46.000 336 21244.49 488.16 43130.69 48081.20 2021-12-02 19:27:47.000 336 21244.47 488.18 43130.66 48081.28 2021-12-02 19:27:48.000 336 21244.46 488.16 43130.66 48081.29 2021-12-02 19:27:49.000 336 21244.45 488.18 43130.67 48081.32 2021-12-02 19:27:50.000 336 21244.44 488.22 43130.64 48081.28 2021-12-02 19:27:51.000 336 21244.43 488.23 43130.60 48081.26 2021-12-02 19:27:52.000 336 21244.42 488.20 43130.61 48081.26 2021-12-02 19:27:53.000 336 21244.39 488.21 43130.59 48081.20 2021-12-02 19:27:54.000 336 21244.40 488.19 43130.61 48081.24 2021-12-02 19:27:55.000 336 21244.42 488.20 43130.59 48081.22 2021-12-02 19:27:56.000 336 21244.44 488.16 43130.64 48081.24 2021-12-02 19:27:57.000 336 21244.48 488.11 43130.67 48081.23 2021-12-02 19:27:58.000 336 21244.51 488.08 43130.68 48081.31 2021-12-02 19:27:59.000 336 21244.53 488.03 43130.73 48081.37 2021-12-02 19:28:00.000 336 21244.56 487.98 43130.77 48081.34 2021-12-02 19:28:01.000 336 21244.56 487.98 43130.79 48081.42 2021-12-02 19:28:02.000 336 21244.54 487.98 43130.81 48081.48 2021-12-02 19:28:03.000 336 21244.54 488.03 43130.82 48081.37 2021-12-02 19:28:04.000 336 21244.54 488.02 43130.79 48081.44 2021-12-02 19:28:05.000 336 21244.53 488.01 43130.75 48081.41 2021-12-02 19:28:06.000 336 21244.50 488.01 43130.75 48081.42 2021-12-02 19:28:07.000 336 21244.45 488.01 43130.73 48081.36 2021-12-02 19:28:08.000 336 21244.38 488.06 43130.72 48081.37 2021-12-02 19:28:09.000 336 21244.33 488.11 43130.75 48081.32 2021-12-02 19:28:10.000 336 21244.32 488.14 43130.73 48081.30 2021-12-02 19:28:11.000 336 21244.31 488.14 43130.70 48081.27 2021-12-02 19:28:12.000 336 21244.33 488.13 43130.67 48081.24 2021-12-02 19:28:13.000 336 21244.34 488.11 43130.65 48081.25 2021-12-02 19:28:14.000 336 21244.35 488.05 43130.68 48081.20 2021-12-02 19:28:15.000 336 21244.39 488.01 43130.70 48081.29 2021-12-02 19:28:16.000 336 21244.44 487.95 43130.74 48081.22 2021-12-02 19:28:17.000 336 21244.45 487.91 43130.76 48081.35 2021-12-02 19:28:18.000 336 21244.47 487.91 43130.77 48081.34 2021-12-02 19:28:19.000 336 21244.44 487.87 43130.80 48081.34 2021-12-02 19:28:20.000 336 21244.45 487.87 43130.79 48081.43 2021-12-02 19:28:21.000 336 21244.46 487.90 43130.75 48081.40 2021-12-02 19:28:22.000 336 21244.46 487.91 43130.76 48081.37 2021-12-02 19:28:23.000 336 21244.45 487.90 43130.71 48081.31 2021-12-02 19:28:24.000 336 21244.47 487.85 43130.73 48081.37 2021-12-02 19:28:25.000 336 21244.46 487.78 43130.75 48081.30 2021-12-02 19:28:26.000 336 21244.46 487.73 43130.76 48081.34 2021-12-02 19:28:27.000 336 21244.47 487.65 43130.77 48081.37 2021-12-02 19:28:28.000 336 21244.48 487.61 43130.79 48081.45 2021-12-02 19:28:29.000 336 21244.49 487.59 43130.83 48081.44 2021-12-02 19:28:30.000 336 21244.53 487.59 43130.84 48081.43 2021-12-02 19:28:31.000 336 21244.54 487.57 43130.86 48081.51 2021-12-02 19:28:32.000 336 21244.57 487.55 43130.86 48081.47 2021-12-02 19:28:33.000 336 21244.58 487.51 43130.87 48081.56 2021-12-02 19:28:34.000 336 21244.58 487.49 43130.90 48081.54 2021-12-02 19:28:35.000 336 21244.58 487.48 43130.91 48081.59 2021-12-02 19:28:36.000 336 21244.57 487.45 43130.93 48081.56 2021-12-02 19:28:37.000 336 21244.58 487.41 43130.96 48081.60 2021-12-02 19:28:38.000 336 21244.62 487.39 43130.94 48081.61 2021-12-02 19:28:39.000 336 21244.63 487.36 43131.00 48081.61 2021-12-02 19:28:40.000 336 21244.61 487.34 43131.03 48081.64 2021-12-02 19:28:41.000 336 21244.59 487.38 43131.04 48081.67 2021-12-02 19:28:42.000 336 21244.54 487.42 43131.03 48081.69 2021-12-02 19:28:43.000 336 21244.54 487.44 43131.08 48081.67 2021-12-02 19:28:44.000 336 21244.52 487.50 43131.06 48081.73 2021-12-02 19:28:45.000 336 21244.45 487.54 43131.04 48081.67 2021-12-02 19:28:46.000 336 21244.40 487.60 43130.97 48081.66 2021-12-02 19:28:47.000 336 21244.33 487.70 43130.94 48081.54 2021-12-02 19:28:48.000 336 21244.30 487.78 43130.87 48081.46 2021-12-02 19:28:49.000 336 21244.28 487.81 43130.78 48081.39 2021-12-02 19:28:50.000 336 21244.25 487.82 43130.74 48081.32 2021-12-02 19:28:51.000 336 21244.26 487.82 43130.75 48081.31 2021-12-02 19:28:52.000 336 21244.26 487.81 43130.73 48081.25 2021-12-02 19:28:53.000 336 21244.25 487.76 43130.72 48081.23 2021-12-02 19:28:54.000 336 21244.26 487.79 43130.75 48081.32 2021-12-02 19:28:55.000 336 21244.28 487.79 43130.76 48081.26 2021-12-02 19:28:56.000 336 21244.28 487.84 43130.75 48081.26 2021-12-02 19:28:57.000 336 21244.27 487.88 43130.72 48081.22 2021-12-02 19:28:58.000 336 21244.28 487.88 43130.69 48081.24 2021-12-02 19:28:59.000 336 21244.27 487.89 43130.69 48081.26 2021-12-02 19:29:00.000 336 21244.24 487.99 43130.64 48081.22 2021-12-02 19:29:01.000 336 21244.23 487.99 43130.61 48081.18 2021-12-02 19:29:02.000 336 21244.22 487.96 43130.58 48081.09 2021-12-02 19:29:03.000 336 21244.22 487.96 43130.56 48081.17 2021-12-02 19:29:04.000 336 21244.21 487.96 43130.58 48081.08 2021-12-02 19:29:05.000 336 21244.22 487.96 43130.60 48081.10 2021-12-02 19:29:06.000 336 21244.20 487.98 43130.56 48081.09 2021-12-02 19:29:07.000 336 21244.18 488.03 43130.52 48081.13 2021-12-02 19:29:08.000 336 21244.17 488.07 43130.50 48081.08 2021-12-02 19:29:09.000 336 21244.12 488.14 43130.44 48081.01 2021-12-02 19:29:10.000 336 21244.06 488.21 43130.41 48080.99 2021-12-02 19:29:11.000 336 21244.03 488.27 43130.37 48080.89 2021-12-02 19:29:12.000 336 21244.01 488.29 43130.34 48080.89 2021-12-02 19:29:13.000 336 21243.96 488.32 43130.34 48080.81 2021-12-02 19:29:14.000 336 21243.93 488.36 43130.31 48080.77 2021-12-02 19:29:15.000 336 21243.90 488.37 43130.27 48080.72 2021-12-02 19:29:16.000 336 21243.85 488.38 43130.24 48080.60 2021-12-02 19:29:17.000 336 21243.85 488.41 43130.21 48080.65 2021-12-02 19:29:18.000 336 21243.87 488.38 43130.19 48080.59 2021-12-02 19:29:19.000 336 21243.85 488.33 43130.21 48080.63 2021-12-02 19:29:20.000 336 21243.84 488.28 43130.25 48080.59 2021-12-02 19:29:21.000 336 21243.82 488.29 43130.25 48080.64 2021-12-02 19:29:22.000 336 21243.78 488.25 43130.26 48080.60 2021-12-02 19:29:23.000 336 21243.77 488.22 43130.27 48080.64 2021-12-02 19:29:24.000 336 21243.77 488.23 43130.27 48080.60 2021-12-02 19:29:25.000 336 21243.78 488.19 43130.30 48080.61 2021-12-02 19:29:26.000 336 21243.80 488.13 43130.30 48080.68 2021-12-02 19:29:27.000 336 21243.83 488.07 43130.33 48080.67 2021-12-02 19:29:28.000 336 21243.82 488.03 43130.37 48080.73 2021-12-02 19:29:29.000 336 21243.83 488.02 43130.39 48080.71 2021-12-02 19:29:30.000 336 21243.86 487.98 43130.41 48080.79 2021-12-02 19:29:31.000 336 21243.85 487.99 43130.42 48080.79 2021-12-02 19:29:32.000 336 21243.86 487.99 43130.44 48080.78 2021-12-02 19:29:33.000 336 21243.89 487.95 43130.45 48080.79 2021-12-02 19:29:34.000 336 21243.93 487.89 43130.49 48080.89 2021-12-02 19:29:35.000 336 21243.95 487.89 43130.55 48080.91 2021-12-02 19:29:36.000 336 21243.99 487.88 43130.57 48080.91 2021-12-02 19:29:37.000 336 21243.98 487.92 43130.56 48080.99 2021-12-02 19:29:38.000 336 21243.98 487.94 43130.60 48080.97 2021-12-02 19:29:39.000 336 21243.99 487.97 43130.64 48081.03 2021-12-02 19:29:40.000 336 21243.93 488.04 43130.62 48080.98 2021-12-02 19:29:41.000 336 21243.92 488.12 43130.53 48081.04 2021-12-02 19:29:42.000 336 21243.91 488.19 43130.51 48080.93 2021-12-02 19:29:43.000 336 21243.89 488.26 43130.48 48080.91 2021-12-02 19:29:44.000 336 21243.88 488.28 43130.45 48080.91 2021-12-02 19:29:45.000 336 21243.92 488.31 43130.43 48080.76 2021-12-02 19:29:46.000 336 21243.93 488.29 43130.40 48080.83 2021-12-02 19:29:47.000 336 21243.95 488.28 43130.40 48080.77 2021-12-02 19:29:48.000 336 21243.95 488.28 43130.39 48080.84 2021-12-02 19:29:49.000 336 21243.99 488.28 43130.37 48080.79 2021-12-02 19:29:50.000 336 21243.99 488.28 43130.35 48080.79 2021-12-02 19:29:51.000 336 21244.00 488.29 43130.35 48080.84 2021-12-02 19:29:52.000 336 21244.02 488.26 43130.39 48080.75 2021-12-02 19:29:53.000 336 21243.99 488.26 43130.40 48080.85 2021-12-02 19:29:54.000 336 21244.01 488.27 43130.37 48080.82 2021-12-02 19:29:55.000 336 21244.03 488.32 43130.34 48080.80 2021-12-02 19:29:56.000 336 21244.02 488.33 43130.35 48080.86 2021-12-02 19:29:57.000 336 21244.02 488.33 43130.33 48080.83 2021-12-02 19:29:58.000 336 21244.03 488.37 43130.37 48080.84 2021-12-02 19:29:59.000 336 21244.02 488.36 43130.40 48080.83 2021-12-02 19:30:00.000 336 21244.04 488.36 43130.40 48080.84 2021-12-02 19:30:01.000 336 21244.04 488.35 43130.43 48080.92 2021-12-02 19:30:02.000 336 21244.01 488.36 43130.40 48080.85 2021-12-02 19:30:03.000 336 21244.01 488.37 43130.41 48080.91 2021-12-02 19:30:04.000 336 21244.01 488.37 43130.45 48080.87 2021-12-02 19:30:05.000 336 21244.03 488.38 43130.45 48080.94 2021-12-02 19:30:06.000 336 21244.02 488.38 43130.47 48080.94 2021-12-02 19:30:07.000 336 21244.02 488.39 43130.51 48080.88 2021-12-02 19:30:08.000 336 21243.98 488.41 43130.51 48080.90 2021-12-02 19:30:09.000 336 21243.95 488.41 43130.51 48080.99 2021-12-02 19:30:10.000 336 21243.91 488.42 43130.51 48080.92 2021-12-02 19:30:11.000 336 21243.88 488.46 43130.49 48080.94 2021-12-02 19:30:12.000 336 21243.88 488.46 43130.55 48080.96 2021-12-02 19:30:13.000 336 21243.87 488.40 43130.57 48080.87 2021-12-02 19:30:14.000 336 21243.82 488.37 43130.61 48080.97 2021-12-02 19:30:15.000 336 21243.75 488.41 43130.62 48080.97 2021-12-02 19:30:16.000 336 21243.73 488.45 43130.63 48080.98 2021-12-02 19:30:17.000 336 21243.70 488.49 43130.62 48080.91 2021-12-02 19:30:18.000 336 21243.69 488.52 43130.61 48080.95 2021-12-02 19:30:19.000 336 21243.66 488.55 43130.57 48080.91 2021-12-02 19:30:20.000 336 21243.63 488.57 43130.57 48080.90 2021-12-02 19:30:21.000 336 21243.63 488.56 43130.60 48080.82 2021-12-02 19:30:22.000 336 21243.60 488.53 43130.60 48080.91 2021-12-02 19:30:23.000 336 21243.60 488.49 43130.63 48080.84 2021-12-02 19:30:24.000 336 21243.59 488.43 43130.63 48080.90 2021-12-02 19:30:25.000 336 21243.59 488.39 43130.62 48080.87 2021-12-02 19:30:26.000 336 21243.56 488.38 43130.63 48080.89 2021-12-02 19:30:27.000 336 21243.54 488.37 43130.68 48080.92 2021-12-02 19:30:28.000 336 21243.54 488.33 43130.69 48080.82 2021-12-02 19:30:29.000 336 21243.56 488.29 43130.69 48080.93 2021-12-02 19:30:30.000 336 21243.56 488.28 43130.70 48080.89 2021-12-02 19:30:31.000 336 21243.57 488.26 43130.73 48080.92 2021-12-02 19:30:32.000 336 21243.58 488.20 43130.72 48080.95 2021-12-02 19:30:33.000 336 21243.56 488.18 43130.72 48080.89 2021-12-02 19:30:34.000 336 21243.57 488.14 43130.73 48080.93 2021-12-02 19:30:35.000 336 21243.55 488.11 43130.73 48080.88 2021-12-02 19:30:36.000 336 21243.57 488.10 43130.74 48080.97 2021-12-02 19:30:37.000 336 21243.62 488.05 43130.75 48080.93 2021-12-02 19:30:38.000 336 21243.59 488.03 43130.75 48080.97 2021-12-02 19:30:39.000 336 21243.62 488.03 43130.72 48080.97 2021-12-02 19:30:40.000 336 21243.62 488.04 43130.71 48080.94 2021-12-02 19:30:41.000 336 21243.62 488.06 43130.70 48080.97 2021-12-02 19:30:42.000 336 21243.65 488.05 43130.73 48080.95 2021-12-02 19:30:43.000 336 21243.66 488.02 43130.72 48081.04 2021-12-02 19:30:44.000 336 21243.66 488.00 43130.71 48080.97 2021-12-02 19:30:45.000 336 21243.68 488.03 43130.71 48081.01 2021-12-02 19:30:46.000 336 21243.70 488.01 43130.71 48081.03 2021-12-02 19:30:47.000 336 21243.72 487.98 43130.71 48081.00 2021-12-02 19:30:48.000 336 21243.73 487.96 43130.71 48081.02 2021-12-02 19:30:49.000 336 21243.72 487.95 43130.70 48081.02 2021-12-02 19:30:50.000 336 21243.75 487.94 43130.75 48081.06 2021-12-02 19:30:51.000 336 21243.75 487.96 43130.74 48081.04 2021-12-02 19:30:52.000 336 21243.79 487.96 43130.75 48081.09 2021-12-02 19:30:53.000 336 21243.84 487.95 43130.78 48081.11 2021-12-02 19:30:54.000 336 21243.85 487.95 43130.76 48081.08 2021-12-02 19:30:55.000 336 21243.88 487.94 43130.83 48081.19 2021-12-02 19:30:56.000 336 21243.93 487.91 43130.84 48081.12 2021-12-02 19:30:57.000 336 21243.91 487.89 43130.85 48081.23 2021-12-02 19:30:58.000 336 21243.91 487.89 43130.88 48081.24 2021-12-02 19:30:59.000 336 21243.93 487.90 43130.90 48081.29 2021-12-02 19:31:00.000 336 21243.96 487.90 43130.93 48081.34 2021-12-02 19:31:01.000 336 21243.96 487.94 43130.94 48081.29 2021-12-02 19:31:02.000 336 21243.92 487.97 43130.98 48081.35 2021-12-02 19:31:03.000 336 21243.96 487.96 43131.00 48081.32 2021-12-02 19:31:04.000 336 21243.97 487.98 43131.02 48081.40 2021-12-02 19:31:05.000 336 21243.96 487.97 43131.05 48081.35 2021-12-02 19:31:06.000 336 21243.94 487.98 43131.05 48081.42 2021-12-02 19:31:07.000 336 21243.89 488.03 43131.06 48081.40 2021-12-02 19:31:08.000 336 21243.88 488.08 43131.08 48081.42 2021-12-02 19:31:09.000 336 21243.89 488.12 43131.07 48081.37 2021-12-02 19:31:10.000 336 21243.89 488.14 43131.01 48081.45 2021-12-02 19:31:11.000 336 21243.89 488.15 43131.03 48081.39 2021-12-02 19:31:12.000 336 21243.89 488.13 43131.07 48081.40 2021-12-02 19:31:13.000 336 21243.88 488.12 43131.09 48081.45 2021-12-02 19:31:14.000 336 21243.87 488.09 43131.10 48081.38 2021-12-02 19:31:15.000 336 21243.87 488.08 43131.13 48081.46 2021-12-02 19:31:16.000 336 21243.87 488.09 43131.12 48081.45 2021-12-02 19:31:17.000 336 21243.86 488.10 43131.12 48081.46 2021-12-02 19:31:18.000 336 21243.87 488.06 43131.12 48081.43 2021-12-02 19:31:19.000 336 21243.86 488.09 43131.13 48081.46 2021-12-02 19:31:20.000 336 21243.82 488.11 43131.14 48081.40 2021-12-02 19:31:21.000 336 21243.78 488.13 43131.13 48081.42 2021-12-02 19:31:22.000 336 21243.75 488.18 43131.09 48081.36 2021-12-02 19:31:23.000 336 21243.75 488.17 43131.08 48081.39 2021-12-02 19:31:24.000 336 21243.76 488.16 43131.06 48081.31 2021-12-02 19:31:25.000 336 21243.77 488.12 43131.09 48081.37 2021-12-02 19:31:26.000 336 21243.78 488.12 43131.08 48081.34 2021-12-02 19:31:27.000 336 21243.80 488.08 43131.06 48081.29 2021-12-02 19:31:28.000 336 21243.78 488.06 43131.02 48081.32 2021-12-02 19:31:29.000 336 21243.75 488.04 43131.04 48081.33 2021-12-02 19:31:30.000 336 21243.73 488.01 43131.08 48081.36 2021-12-02 19:31:31.000 336 21243.72 487.97 43131.10 48081.32 2021-12-02 19:31:32.000 336 21243.74 487.94 43131.12 48081.35 2021-12-02 19:31:33.000 336 21243.72 487.92 43131.11 48081.35 2021-12-02 19:31:34.000 336 21243.72 487.94 43131.08 48081.36 2021-12-02 19:31:35.000 336 21243.73 487.94 43131.04 48081.32 2021-12-02 19:31:36.000 336 21243.71 487.95 43131.00 48081.34 2021-12-02 19:31:37.000 336 21243.69 487.95 43131.01 48081.30 2021-12-02 19:31:38.000 336 21243.71 487.93 43131.02 48081.27 2021-12-02 19:31:39.000 336 21243.71 487.88 43131.02 48081.32 2021-12-02 19:31:40.000 336 21243.72 487.86 43131.06 48081.30 2021-12-02 19:31:41.000 336 21243.70 487.84 43131.00 48081.28 2021-12-02 19:31:42.000 336 21243.70 487.86 43130.98 48081.32 2021-12-02 19:31:43.000 336 21243.71 487.84 43130.99 48081.24 2021-12-02 19:31:44.000 336 21243.69 487.82 43131.01 48081.30 2021-12-02 19:31:45.000 336 21243.70 487.78 43130.99 48081.28 2021-12-02 19:31:46.000 336 21243.68 487.76 43131.04 48081.31 2021-12-02 19:31:47.000 336 21243.71 487.73 43131.07 48081.32 2021-12-02 19:31:48.000 336 21243.70 487.75 43131.05 48081.33 2021-12-02 19:31:49.000 336 21243.69 487.76 43131.05 48081.30 2021-12-02 19:31:50.000 336 21243.71 487.76 43131.03 48081.28 2021-12-02 19:31:51.000 336 21243.72 487.74 43131.03 48081.34 2021-12-02 19:31:52.000 336 21243.72 487.72 43131.04 48081.29 2021-12-02 19:31:53.000 336 21243.73 487.75 43131.05 48081.29 2021-12-02 19:31:54.000 336 21243.73 487.82 43130.98 48081.28 2021-12-02 19:31:55.000 336 21243.70 487.86 43130.96 48081.31 2021-12-02 19:31:56.000 336 21243.67 487.92 43130.91 48081.20 2021-12-02 19:31:57.000 336 21243.63 487.94 43130.89 48081.20 2021-12-02 19:31:58.000 336 21243.61 487.96 43130.83 48081.14 2021-12-02 19:31:59.000 336 21243.61 487.99 43130.77 48081.05 2021-12-02 19:32:00.000 336 21243.59 488.00 43130.76 48081.07 2021-12-02 19:32:01.000 336 21243.61 487.99 43130.74 48080.99 2021-12-02 19:32:02.000 336 21243.64 487.98 43130.76 48081.05 2021-12-02 19:32:03.000 336 21243.65 487.94 43130.74 48081.03 2021-12-02 19:32:04.000 336 21243.65 487.95 43130.71 48080.99 2021-12-02 19:32:05.000 336 21243.65 487.95 43130.72 48081.02 2021-12-02 19:32:06.000 336 21243.66 487.91 43130.72 48080.99 2021-12-02 19:32:07.000 336 21243.65 487.93 43130.70 48081.02 2021-12-02 19:32:08.000 336 21243.65 487.97 43130.68 48080.98 2021-12-02 19:32:09.000 336 21243.62 487.98 43130.65 48081.00 2021-12-02 19:32:10.000 336 21243.60 487.99 43130.62 48080.94 2021-12-02 19:32:11.000 336 21243.58 488.01 43130.59 48080.91 2021-12-02 19:32:12.000 336 21243.56 488.02 43130.58 48080.89 2021-12-02 19:32:13.000 336 21243.58 488.00 43130.59 48080.92 2021-12-02 19:32:14.000 336 21243.54 488.01 43130.60 48080.82 2021-12-02 19:32:15.000 336 21243.52 488.05 43130.58 48080.85 2021-12-02 19:32:16.000 336 21243.51 488.06 43130.58 48080.82 2021-12-02 19:32:17.000 336 21243.50 488.06 43130.59 48080.83 2021-12-02 19:32:18.000 336 21243.49 488.05 43130.59 48080.80 2021-12-02 19:32:19.000 336 21243.49 488.06 43130.57 48080.76 2021-12-02 19:32:20.000 336 21243.49 488.07 43130.57 48080.78 2021-12-02 19:32:21.000 336 21243.48 488.06 43130.56 48080.71 2021-12-02 19:32:22.000 336 21243.50 488.02 43130.55 48080.81 2021-12-02 19:32:23.000 336 21243.51 488.00 43130.55 48080.73 2021-12-02 19:32:24.000 336 21243.50 487.97 43130.54 48080.76 2021-12-02 19:32:25.000 336 21243.54 487.98 43130.58 48080.73 2021-12-02 19:32:26.000 336 21243.55 487.96 43130.57 48080.83 2021-12-02 19:32:27.000 336 21243.51 487.97 43130.58 48080.80 2021-12-02 19:32:28.000 336 21243.49 487.97 43130.59 48080.81 2021-12-02 19:32:29.000 336 21243.48 487.98 43130.61 48080.84 2021-12-02 19:32:30.000 336 21243.53 487.94 43130.60 48080.76 2021-12-02 19:32:31.000 336 21243.50 487.93 43130.62 48080.84 2021-12-02 19:32:32.000 336 21243.50 487.88 43130.66 48080.81 2021-12-02 19:32:33.000 336 21243.51 487.85 43130.66 48080.86 2021-12-02 19:32:34.000 336 21243.54 487.86 43130.68 48080.81 2021-12-02 19:32:35.000 336 21243.54 487.93 43130.67 48080.92 2021-12-02 19:32:36.000 336 21243.54 487.99 43130.65 48080.85 2021-12-02 19:32:37.000 336 21243.55 488.00 43130.62 48080.85 2021-12-02 19:32:38.000 336 21243.60 488.00 43130.60 48080.85 2021-12-02 19:32:39.000 336 21243.63 487.99 43130.60 48080.76 2021-12-02 19:32:40.000 336 21243.65 487.98 43130.59 48080.87 2021-12-02 19:32:41.000 336 21243.66 487.98 43130.59 48080.84 2021-12-02 19:32:42.000 336 21243.68 487.95 43130.60 48080.86 2021-12-02 19:32:43.000 336 21243.69 487.93 43130.61 48080.92 2021-12-02 19:32:44.000 336 21243.68 487.93 43130.64 48080.89 2021-12-02 19:32:45.000 336 21243.69 487.91 43130.66 48080.93 2021-12-02 19:32:46.000 336 21243.66 487.93 43130.65 48080.87 2021-12-02 19:32:47.000 336 21243.66 487.94 43130.67 48080.91 2021-12-02 19:32:48.000 336 21243.65 487.93 43130.67 48080.89 2021-12-02 19:32:49.000 336 21243.67 487.89 43130.64 48080.92 2021-12-02 19:32:50.000 336 21243.68 487.93 43130.62 48080.90 2021-12-02 19:32:51.000 336 21243.64 487.94 43130.62 48080.89 2021-12-02 19:32:52.000 336 21243.64 487.95 43130.60 48080.93 2021-12-02 19:32:53.000 336 21243.68 487.95 43130.62 48080.88 2021-12-02 19:32:54.000 336 21243.65 487.96 43130.61 48080.91 2021-12-02 19:32:55.000 336 21243.61 487.98 43130.59 48080.89 2021-12-02 19:32:56.000 336 21243.58 488.00 43130.60 48080.91 2021-12-02 19:32:57.000 336 21243.61 487.98 43130.59 48080.88 2021-12-02 19:32:58.000 336 21243.57 487.96 43130.61 48080.83 2021-12-02 19:32:59.000 336 21243.54 487.97 43130.59 48080.87 2021-12-02 19:33:00.000 336 21243.57 487.96 43130.60 48080.79 2021-12-02 19:33:01.000 336 21243.54 487.97 43130.58 48080.84 2021-12-02 19:33:02.000 336 21243.53 487.99 43130.57 48080.86 2021-12-02 19:33:03.000 336 21243.47 488.02 43130.57 48080.83 2021-12-02 19:33:04.000 336 21243.47 488.08 43130.53 48080.79 2021-12-02 19:33:05.000 336 21243.47 488.08 43130.53 48080.71 2021-12-02 19:33:06.000 336 21243.45 488.08 43130.48 48080.74 2021-12-02 19:33:07.000 336 21243.47 488.06 43130.50 48080.68 2021-12-02 19:33:08.000 336 21243.46 488.07 43130.47 48080.64 2021-12-02 19:33:09.000 336 21243.44 488.07 43130.45 48080.69 2021-12-02 19:33:10.000 336 21243.45 488.06 43130.48 48080.65 2021-12-02 19:33:11.000 336 21243.47 488.04 43130.47 48080.71 2021-12-02 19:33:12.000 336 21243.49 487.99 43130.45 48080.61 2021-12-02 19:33:13.000 336 21243.49 487.97 43130.48 48080.71 2021-12-02 19:33:14.000 336 21243.49 487.95 43130.50 48080.69 2021-12-02 19:33:15.000 336 21243.49 487.98 43130.48 48080.75 2021-12-02 19:33:16.000 336 21243.52 487.99 43130.50 48080.67 2021-12-02 19:33:17.000 336 21243.54 487.99 43130.51 48080.76 2021-12-02 19:33:18.000 336 21243.51 488.05 43130.50 48080.73 2021-12-02 19:33:19.000 336 21243.50 488.04 43130.51 48080.71 2021-12-02 19:33:20.000 336 21243.50 488.04 43130.45 48080.70 2021-12-02 19:33:21.000 336 21243.53 488.03 43130.42 48080.63 2021-12-02 19:33:22.000 336 21243.51 488.03 43130.38 48080.73 2021-12-02 19:33:23.000 336 21243.58 488.01 43130.41 48080.67 2021-12-02 19:33:24.000 336 21243.60 487.98 43130.39 48080.69 2021-12-02 19:33:25.000 336 21243.61 487.97 43130.42 48080.63 2021-12-02 19:33:26.000 336 21243.61 487.97 43130.43 48080.77 2021-12-02 19:33:27.000 336 21243.63 487.95 43130.42 48080.67 2021-12-02 19:33:28.000 336 21243.65 487.93 43130.43 48080.77 2021-12-02 19:33:29.000 336 21243.69 487.89 43130.47 48080.75 2021-12-02 19:33:30.000 336 21243.73 487.83 43130.49 48080.82 2021-12-02 19:33:31.000 336 21243.80 487.82 43130.46 48080.78 2021-12-02 19:33:32.000 336 21243.82 487.81 43130.48 48080.86 2021-12-02 19:33:33.000 336 21243.85 487.76 43130.51 48080.92 2021-12-02 19:33:34.000 336 21243.88 487.74 43130.55 48080.86 2021-12-02 19:33:35.000 336 21243.90 487.71 43130.56 48080.92 2021-12-02 19:33:36.000 336 21243.97 487.70 43130.56 48080.96 2021-12-02 19:33:37.000 336 21244.01 487.69 43130.57 48080.99 2021-12-02 19:33:38.000 336 21244.03 487.66 43130.59 48080.98 2021-12-02 19:33:39.000 336 21244.03 487.62 43130.63 48081.08 2021-12-02 19:33:40.000 336 21244.05 487.61 43130.68 48081.05 2021-12-02 19:33:41.000 336 21244.05 487.61 43130.70 48081.11 2021-12-02 19:33:42.000 336 21244.05 487.59 43130.70 48081.08 2021-12-02 19:33:43.000 336 21244.06 487.54 43130.72 48081.16 2021-12-02 19:33:44.000 336 21244.06 487.53 43130.75 48081.16 2021-12-02 19:33:45.000 336 21244.06 487.56 43130.75 48081.20 2021-12-02 19:33:46.000 336 21244.02 487.56 43130.76 48081.20 2021-12-02 19:33:47.000 336 21244.02 487.56 43130.79 48081.15 2021-12-02 19:33:48.000 336 21244.03 487.56 43130.79 48081.23 2021-12-02 19:33:49.000 336 21244.00 487.54 43130.85 48081.14 2021-12-02 19:33:50.000 336 21243.98 487.53 43130.83 48081.23 2021-12-02 19:33:51.000 336 21243.95 487.52 43130.84 48081.18 2021-12-02 19:33:52.000 336 21243.96 487.53 43130.85 48081.25 2021-12-02 19:33:53.000 336 21243.98 487.51 43130.85 48081.21 2021-12-02 19:33:54.000 336 21243.95 487.55 43130.84 48081.23 2021-12-02 19:33:55.000 336 21243.91 487.58 43130.84 48081.26 2021-12-02 19:33:56.000 336 21243.89 487.56 43130.84 48081.16 2021-12-02 19:33:57.000 336 21243.86 487.60 43130.83 48081.21 2021-12-02 19:33:58.000 336 21243.88 487.58 43130.86 48081.18 2021-12-02 19:33:59.000 336 21243.87 487.56 43130.87 48081.24 2021-12-02 19:34:00.000 336 21243.84 487.55 43130.91 48081.17 2021-12-02 19:34:01.000 336 21243.81 487.54 43130.90 48081.21 2021-12-02 19:34:02.000 336 21243.77 487.51 43130.89 48081.21 2021-12-02 19:34:03.000 336 21243.71 487.47 43130.91 48081.13 2021-12-02 19:34:04.000 336 21243.74 487.47 43130.91 48081.17 2021-12-02 19:34:05.000 336 21243.74 487.44 43130.97 48081.17 2021-12-02 19:34:06.000 336 21243.72 487.46 43130.94 48081.23 2021-12-02 19:34:07.000 336 21243.70 487.45 43130.94 48081.19 2021-12-02 19:34:08.000 336 21243.69 487.46 43130.97 48081.21 2021-12-02 19:34:09.000 336 21243.69 487.44 43130.94 48081.19 2021-12-02 19:34:10.000 336 21243.70 487.41 43130.94 48081.16 2021-12-02 19:34:11.000 336 21243.66 487.42 43130.94 48081.19 2021-12-02 19:34:12.000 336 21243.64 487.45 43130.96 48081.18 2021-12-02 19:34:13.000 336 21243.64 487.45 43130.98 48081.21 2021-12-02 19:34:14.000 336 21243.68 487.46 43130.95 48081.14 2021-12-02 19:34:15.000 336 21243.68 487.45 43130.91 48081.19 2021-12-02 19:34:16.000 336 21243.69 487.46 43130.90 48081.11 2021-12-02 19:34:17.000 336 21243.70 487.47 43130.88 48081.20 2021-12-02 19:34:18.000 336 21243.76 487.45 43130.87 48081.14 2021-12-02 19:34:19.000 336 21243.79 487.46 43130.82 48081.16 2021-12-02 19:34:20.000 336 21243.80 487.49 43130.83 48081.16 2021-12-02 19:34:21.000 336 21243.82 487.53 43130.81 48081.21 2021-12-02 19:34:22.000 336 21243.88 487.53 43130.83 48081.19 2021-12-02 19:34:23.000 336 21243.89 487.55 43130.80 48081.18 2021-12-02 19:34:24.000 336 21243.91 487.59 43130.81 48081.14 2021-12-02 19:34:25.000 336 21243.94 487.61 43130.77 48081.16 2021-12-02 19:34:26.000 336 21243.97 487.61 43130.75 48081.10 2021-12-02 19:34:27.000 336 21244.03 487.65 43130.72 48081.17 2021-12-02 19:34:28.000 336 21244.05 487.66 43130.70 48081.10 2021-12-02 19:34:29.000 336 21244.06 487.65 43130.66 48081.14 2021-12-02 19:34:30.000 336 21244.08 487.65 43130.68 48081.16 2021-12-02 19:34:31.000 336 21244.06 487.68 43130.66 48081.11 2021-12-02 19:34:32.000 336 21244.06 487.71 43130.65 48081.10 2021-12-02 19:34:33.000 336 21244.08 487.76 43130.64 48081.09 2021-12-02 19:34:34.000 336 21244.06 487.77 43130.65 48081.03 2021-12-02 19:34:35.000 336 21244.04 487.79 43130.63 48081.11 2021-12-02 19:34:36.000 336 21243.99 487.82 43130.60 48081.04 2021-12-02 19:34:37.000 336 21243.94 487.91 43130.58 48081.06 2021-12-02 19:34:38.000 336 21243.90 487.95 43130.54 48080.99 2021-12-02 19:34:39.000 336 21243.87 487.96 43130.52 48080.90 2021-12-02 19:34:40.000 336 21243.85 487.99 43130.46 48080.88 2021-12-02 19:34:41.000 336 21243.82 487.99 43130.48 48080.83 2021-12-02 19:34:42.000 336 21243.81 488.04 43130.45 48080.85 2021-12-02 19:34:43.000 336 21243.79 488.06 43130.43 48080.80 2021-12-02 19:34:44.000 336 21243.75 488.08 43130.39 48080.78 2021-12-02 19:34:45.000 336 21243.70 488.12 43130.35 48080.79 2021-12-02 19:34:46.000 336 21243.66 488.14 43130.39 48080.68 2021-12-02 19:34:47.000 336 21243.64 488.16 43130.35 48080.69 2021-12-02 19:34:48.000 336 21243.57 488.17 43130.33 48080.63 2021-12-02 19:34:49.000 336 21243.57 488.16 43130.32 48080.68 2021-12-02 19:34:50.000 336 21243.54 488.17 43130.33 48080.58 2021-12-02 19:34:51.000 336 21243.53 488.14 43130.34 48080.56 2021-12-02 19:34:52.000 336 21243.51 488.11 43130.34 48080.60 2021-12-02 19:34:53.000 336 21243.52 488.14 43130.34 48080.52 2021-12-02 19:34:54.000 336 21243.50 488.13 43130.33 48080.59 2021-12-02 19:34:55.000 336 21243.45 488.13 43130.34 48080.53 2021-12-02 19:34:56.000 336 21243.45 488.12 43130.31 48080.56 2021-12-02 19:34:57.000 336 21243.47 488.12 43130.32 48080.56 2021-12-02 19:34:58.000 336 21243.42 488.13 43130.30 48080.51 2021-12-02 19:34:59.000 336 21243.40 488.18 43130.30 48080.53 2021-12-02 19:35:00.000 336 21243.36 488.20 43130.29 48080.48 2021-12-02 19:35:01.000 336 21243.33 488.22 43130.27 48080.42 2021-12-02 19:35:02.000 336 21243.31 488.23 43130.27 48080.44 2021-12-02 19:35:03.000 336 21243.34 488.22 43130.25 48080.41 2021-12-02 19:35:04.000 336 21243.33 488.20 43130.22 48080.39 2021-12-02 19:35:05.000 336 21243.31 488.19 43130.23 48080.40 2021-12-02 19:35:06.000 336 21243.30 488.20 43130.22 48080.36 2021-12-02 19:35:07.000 336 21243.33 488.21 43130.23 48080.39 2021-12-02 19:35:08.000 336 21243.33 488.16 43130.23 48080.37 2021-12-02 19:35:09.000 336 21243.40 488.09 43130.24 48080.40 2021-12-02 19:35:10.000 336 21243.43 488.05 43130.25 48080.45 2021-12-02 19:35:11.000 336 21243.44 488.04 43130.30 48080.39 2021-12-02 19:35:12.000 336 21243.41 488.08 43130.27 48080.54 2021-12-02 19:35:13.000 336 21243.42 488.06 43130.27 48080.48 2021-12-02 19:35:14.000 336 21243.45 488.06 43130.27 48080.49 2021-12-02 19:35:15.000 336 21243.47 488.05 43130.29 48080.51 2021-12-02 19:35:16.000 336 21243.50 488.02 43130.30 48080.49 2021-12-02 19:35:17.000 336 21243.48 487.99 43130.28 48080.54 2021-12-02 19:35:18.000 336 21243.48 487.94 43130.27 48080.53 2021-12-02 19:35:19.000 336 21243.51 487.90 43130.29 48080.53 2021-12-02 19:35:20.000 336 21243.49 487.89 43130.34 48080.59 2021-12-02 19:35:21.000 336 21243.51 487.86 43130.32 48080.58 2021-12-02 19:35:22.000 336 21243.53 487.87 43130.40 48080.60 2021-12-02 19:35:23.000 336 21243.56 487.86 43130.42 48080.63 2021-12-02 19:35:24.000 336 21243.60 487.88 43130.43 48080.65 2021-12-02 19:35:25.000 336 21243.56 487.91 43130.39 48080.70 2021-12-02 19:35:26.000 336 21243.56 487.93 43130.43 48080.66 2021-12-02 19:35:27.000 336 21243.52 487.95 43130.39 48080.64 2021-12-02 19:35:28.000 336 21243.49 487.99 43130.36 48080.63 2021-12-02 19:35:29.000 336 21243.47 487.99 43130.33 48080.56 2021-12-02 19:35:30.000 336 21243.42 488.02 43130.32 48080.58 2021-12-02 19:35:31.000 336 21243.42 487.99 43130.32 48080.46 2021-12-02 19:35:32.000 336 21243.42 488.01 43130.29 48080.56 2021-12-02 19:35:33.000 336 21243.39 488.01 43130.27 48080.52 2021-12-02 19:35:34.000 336 21243.34 488.00 43130.30 48080.46 2021-12-02 19:35:35.000 336 21243.30 488.02 43130.31 48080.49 2021-12-02 19:35:36.000 336 21243.32 488.05 43130.26 48080.44 2021-12-02 19:35:37.000 336 21243.34 488.08 43130.25 48080.50 2021-12-02 19:35:38.000 336 21243.35 488.12 43130.22 48080.43 2021-12-02 19:35:39.000 336 21243.35 488.14 43130.21 48080.42 2021-12-02 19:35:40.000 336 21243.35 488.13 43130.21 48080.41 2021-12-02 19:35:41.000 336 21243.35 488.10 43130.23 48080.34 2021-12-02 19:35:42.000 336 21243.35 488.12 43130.23 48080.41 2021-12-02 19:35:43.000 336 21243.36 488.12 43130.26 48080.41 2021-12-02 19:35:44.000 336 21243.38 488.09 43130.24 48080.45 2021-12-02 19:35:45.000 336 21243.42 488.06 43130.26 48080.44 2021-12-02 19:35:46.000 336 21243.44 488.04 43130.30 48080.41 2021-12-02 19:35:47.000 336 21243.45 488.01 43130.32 48080.50 2021-12-02 19:35:48.000 336 21243.47 488.02 43130.29 48080.49 2021-12-02 19:35:49.000 336 21243.48 488.03 43130.30 48080.61 2021-12-02 19:35:50.000 336 21243.48 488.05 43130.34 48080.46 2021-12-02 19:35:51.000 336 21243.47 488.04 43130.34 48080.56 2021-12-02 19:35:52.000 336 21243.49 488.04 43130.34 48080.57 2021-12-02 19:35:53.000 336 21243.48 488.03 43130.32 48080.58 2021-12-02 19:35:54.000 336 21243.44 488.03 43130.33 48080.52 2021-12-02 19:35:55.000 336 21243.44 488.04 43130.32 48080.58 2021-12-02 19:35:56.000 336 21243.43 488.05 43130.31 48080.52 2021-12-02 19:35:57.000 336 21243.49 488.06 43130.30 48080.56 2021-12-02 19:35:58.000 336 21243.48 488.05 43130.29 48080.54 2021-12-02 19:35:59.000 336 21243.49 488.04 43130.30 48080.57 2021-12-02 19:36:00.000 336 21243.50 488.02 43130.29 48080.50 2021-12-02 19:36:01.000 336 21243.51 488.02 43130.28 48080.55 2021-12-02 19:36:02.000 336 21243.51 488.00 43130.32 48080.51 2021-12-02 19:36:03.000 336 21243.53 487.98 43130.35 48080.61 2021-12-02 19:36:04.000 336 21243.52 488.00 43130.33 48080.55 2021-12-02 19:36:05.000 336 21243.56 487.97 43130.33 48080.56 2021-12-02 19:36:06.000 336 21243.60 487.95 43130.34 48080.55 2021-12-02 19:36:07.000 336 21243.61 487.96 43130.36 48080.62 2021-12-02 19:36:08.000 336 21243.62 487.94 43130.36 48080.58 2021-12-02 19:36:09.000 336 21243.63 487.94 43130.34 48080.69 2021-12-02 19:36:10.000 336 21243.62 487.98 43130.33 48080.66 2021-12-02 19:36:11.000 336 21243.61 487.99 43130.37 48080.70 2021-12-02 19:36:12.000 336 21243.64 488.00 43130.41 48080.69 2021-12-02 19:36:13.000 336 21243.64 488.04 43130.40 48080.68 2021-12-02 19:36:14.000 336 21243.67 488.05 43130.37 48080.72 2021-12-02 19:36:15.000 336 21243.68 488.11 43130.37 48080.67 2021-12-02 19:36:16.000 336 21243.70 488.13 43130.36 48080.74 2021-12-02 19:36:17.000 336 21243.70 488.15 43130.36 48080.70 2021-12-02 19:36:18.000 336 21243.68 488.17 43130.36 48080.69 2021-12-02 19:36:19.000 336 21243.66 488.19 43130.39 48080.68 2021-12-02 19:36:20.000 336 21243.66 488.22 43130.36 48080.72 2021-12-02 19:36:21.000 336 21243.63 488.24 43130.36 48080.63 2021-12-02 19:36:22.000 336 21243.65 488.24 43130.35 48080.71 2021-12-02 19:36:23.000 336 21243.66 488.25 43130.40 48080.67 2021-12-02 19:36:24.000 336 21243.70 488.26 43130.38 48080.65 2021-12-02 19:36:25.000 336 21243.71 488.28 43130.37 48080.78 2021-12-02 19:36:26.000 336 21243.70 488.24 43130.38 48080.65 2021-12-02 19:36:27.000 336 21243.71 488.21 43130.36 48080.72 2021-12-02 19:36:28.000 336 21243.68 488.21 43130.41 48080.74 2021-12-02 19:36:29.000 336 21243.72 488.22 43130.40 48080.71 2021-12-02 19:36:30.000 336 21243.71 488.22 43130.44 48080.78 2021-12-02 19:36:31.000 336 21243.70 488.22 43130.49 48080.74 2021-12-02 19:36:32.000 336 21243.71 488.20 43130.48 48080.82 2021-12-02 19:36:33.000 336 21243.72 488.19 43130.48 48080.72 2021-12-02 19:36:34.000 336 21243.72 488.19 43130.51 48080.79 2021-12-02 19:36:35.000 336 21243.72 488.19 43130.53 48080.82 2021-12-02 19:36:36.000 336 21243.71 488.19 43130.51 48080.86 2021-12-02 19:36:37.000 336 21243.72 488.22 43130.53 48080.78 2021-12-02 19:36:38.000 336 21243.76 488.22 43130.53 48080.88 2021-12-02 19:36:39.000 336 21243.74 488.26 43130.52 48080.79 2021-12-02 19:36:40.000 336 21243.76 488.27 43130.50 48080.90 2021-12-02 19:36:41.000 336 21243.76 488.25 43130.50 48080.77 2021-12-02 19:36:42.000 336 21243.79 488.23 43130.52 48080.86 2021-12-02 19:36:43.000 336 21243.79 488.21 43130.52 48080.86 2021-12-02 19:36:44.000 336 21243.79 488.20 43130.52 48080.89 2021-12-02 19:36:45.000 336 21243.80 488.21 43130.55 48080.92 2021-12-02 19:36:46.000 336 21243.78 488.24 43130.54 48080.82 2021-12-02 19:36:47.000 336 21243.79 488.22 43130.53 48080.91 2021-12-02 19:36:48.000 336 21243.78 488.22 43130.53 48080.83 2021-12-02 19:36:49.000 336 21243.76 488.20 43130.53 48080.93 2021-12-02 19:36:50.000 336 21243.74 488.21 43130.53 48080.84 2021-12-02 19:36:51.000 336 21243.73 488.24 43130.51 48080.88 2021-12-02 19:36:52.000 336 21243.74 488.26 43130.51 48080.93 2021-12-02 19:36:53.000 336 21243.72 488.24 43130.54 48080.80 2021-12-02 19:36:54.000 336 21243.67 488.25 43130.52 48080.87 2021-12-02 19:36:55.000 336 21243.67 488.24 43130.53 48080.84 2021-12-02 19:36:56.000 336 21243.69 488.22 43130.53 48080.88 2021-12-02 19:36:57.000 336 21243.67 488.19 43130.55 48080.85 2021-12-02 19:36:58.000 336 21243.66 488.18 43130.55 48080.83 2021-12-02 19:36:59.000 336 21243.67 488.19 43130.57 48080.87 2021-12-02 19:37:00.000 336 21243.68 488.16 43130.58 48080.81 2021-12-02 19:37:01.000 336 21243.68 488.11 43130.61 48080.94 2021-12-02 19:37:02.000 336 21243.63 488.09 43130.60 48080.88 2021-12-02 19:37:03.000 336 21243.66 488.06 43130.63 48080.91 2021-12-02 19:37:04.000 336 21243.67 488.06 43130.67 48080.93 2021-12-02 19:37:05.000 336 21243.67 488.02 43130.72 48080.92 2021-12-02 19:37:06.000 336 21243.66 487.98 43130.71 48080.99 2021-12-02 19:37:07.000 336 21243.64 488.00 43130.74 48080.95 2021-12-02 19:37:08.000 336 21243.65 488.00 43130.77 48081.03 2021-12-02 19:37:09.000 336 21243.64 487.96 43130.76 48081.04 2021-12-02 19:37:10.000 336 21243.66 487.95 43130.80 48081.09 2021-12-02 19:37:11.000 336 21243.63 487.96 43130.84 48081.08 2021-12-02 19:37:12.000 336 21243.66 487.96 43130.84 48081.05 2021-12-02 19:37:13.000 336 21243.64 487.99 43130.82 48081.11 2021-12-02 19:37:14.000 336 21243.66 488.01 43130.85 48081.07 2021-12-02 19:37:15.000 336 21243.64 487.98 43130.89 48081.12 2021-12-02 19:37:16.000 336 21243.63 488.00 43130.89 48081.09 2021-12-02 19:37:17.000 336 21243.61 488.03 43130.87 48081.10 2021-12-02 19:37:18.000 336 21243.65 488.02 43130.87 48081.17 2021-12-02 19:37:19.000 336 21243.65 488.00 43130.86 48081.09 2021-12-02 19:37:20.000 336 21243.64 487.99 43130.87 48081.15 2021-12-02 19:37:21.000 336 21243.63 488.00 43130.87 48081.09 2021-12-02 19:37:22.000 336 21243.65 487.98 43130.86 48081.14 2021-12-02 19:37:23.000 336 21243.64 487.98 43130.88 48081.17 2021-12-02 19:37:24.000 336 21243.63 487.99 43130.90 48081.10 2021-12-02 19:37:25.000 336 21243.64 488.00 43130.89 48081.22 2021-12-02 19:37:26.000 336 21243.62 488.02 43130.88 48081.12 2021-12-02 19:37:27.000 336 21243.59 488.05 43130.87 48081.16 2021-12-02 19:37:28.000 336 21243.61 488.08 43130.86 48081.05 2021-12-02 19:37:29.000 336 21243.59 488.13 43130.84 48081.09 2021-12-02 19:37:30.000 336 21243.60 488.08 43130.83 48081.09 2021-12-02 19:37:31.000 336 21243.60 488.07 43130.77 48081.04 2021-12-02 19:37:32.000 336 21243.58 488.05 43130.81 48081.05 2021-12-02 19:37:33.000 336 21243.59 488.02 43130.76 48081.04 2021-12-02 19:37:34.000 336 21243.60 488.01 43130.78 48081.04 2021-12-02 19:37:35.000 336 21243.61 488.01 43130.83 48081.00 2021-12-02 19:37:36.000 336 21243.61 488.00 43130.87 48081.05 2021-12-02 19:37:37.000 336 21243.60 487.99 43130.85 48081.07 2021-12-02 19:37:38.000 336 21243.56 488.01 43130.82 48081.01 2021-12-02 19:37:39.000 336 21243.58 488.02 43130.86 48081.12 2021-12-02 19:37:40.000 336 21243.54 488.05 43130.83 48081.04 2021-12-02 19:37:41.000 336 21243.55 488.09 43130.79 48081.04 2021-12-02 19:37:42.000 336 21243.53 488.14 43130.78 48080.96 2021-12-02 19:37:43.000 336 21243.52 488.15 43130.79 48081.01 2021-12-02 19:37:44.000 336 21243.50 488.19 43130.74 48081.02 2021-12-02 19:37:45.000 336 21243.51 488.21 43130.72 48080.93 2021-12-02 19:37:46.000 336 21243.52 488.23 43130.74 48081.00 2021-12-02 19:37:47.000 336 21243.48 488.26 43130.74 48080.89 2021-12-02 19:37:48.000 336 21243.43 488.30 43130.72 48080.94 2021-12-02 19:37:49.000 336 21243.42 488.39 43130.65 48080.81 2021-12-02 19:37:50.000 336 21243.41 488.47 43130.61 48080.78 2021-12-02 19:37:51.000 336 21243.39 488.52 43130.58 48080.81 2021-12-02 19:37:52.000 336 21243.38 488.53 43130.54 48080.68 2021-12-02 19:37:53.000 336 21243.36 488.56 43130.52 48080.71 2021-12-02 19:37:54.000 336 21243.36 488.56 43130.47 48080.59 2021-12-02 19:37:55.000 336 21243.34 488.57 43130.45 48080.64 2021-12-02 19:37:56.000 336 21243.30 488.64 43130.40 48080.59 2021-12-02 19:37:57.000 336 21243.24 488.73 43130.34 48080.55 2021-12-02 19:37:58.000 336 21243.19 488.81 43130.30 48080.58 2021-12-02 19:37:59.000 336 21243.16 488.86 43130.25 48080.36 2021-12-02 19:38:00.000 336 21243.14 488.93 43130.19 48080.32 2021-12-02 19:38:01.000 336 21243.12 488.95 43130.13 48080.23 2021-12-02 19:38:02.000 336 21243.11 488.96 43130.09 48080.20 2021-12-02 19:38:03.000 336 21243.12 488.98 43130.09 48080.26 2021-12-02 19:38:04.000 336 21243.14 488.97 43130.07 48080.18 2021-12-02 19:38:05.000 336 21243.12 488.99 43130.04 48080.18 2021-12-02 19:38:06.000 336 21243.13 489.03 43130.04 48080.21 2021-12-02 19:38:07.000 336 21243.18 488.99 43130.08 48080.12 2021-12-02 19:38:08.000 336 21243.21 488.99 43130.07 48080.26 2021-12-02 19:38:09.000 336 21243.26 489.01 43130.09 48080.21 2021-12-02 19:38:10.000 336 21243.31 488.98 43130.11 48080.34 2021-12-02 19:38:11.000 336 21243.33 488.99 43130.11 48080.31 2021-12-02 19:38:12.000 336 21243.37 489.00 43130.12 48080.30 2021-12-02 19:38:13.000 336 21243.39 488.94 43130.17 48080.39 2021-12-02 19:38:14.000 336 21243.45 488.92 43130.19 48080.43 2021-12-02 19:38:15.000 336 21243.44 488.95 43130.23 48080.52 2021-12-02 19:38:16.000 336 21243.50 488.94 43130.24 48080.48 2021-12-02 19:38:17.000 336 21243.53 488.94 43130.23 48080.52 2021-12-02 19:38:18.000 336 21243.54 488.94 43130.29 48080.55 2021-12-02 19:38:19.000 336 21243.52 488.96 43130.32 48080.51 2021-12-02 19:38:20.000 336 21243.53 488.98 43130.30 48080.64 2021-12-02 19:38:21.000 336 21243.53 488.96 43130.30 48080.53 2021-12-02 19:38:22.000 336 21243.59 488.94 43130.32 48080.64 2021-12-02 19:38:23.000 336 21243.57 488.93 43130.31 48080.63 2021-12-02 19:38:24.000 336 21243.54 488.95 43130.30 48080.64 2021-12-02 19:38:25.000 336 21243.54 488.97 43130.32 48080.53 2021-12-02 19:38:26.000 336 21243.57 488.95 43130.33 48080.66 2021-12-02 19:38:27.000 336 21243.61 488.96 43130.36 48080.61 2021-12-02 19:38:28.000 336 21243.58 488.96 43130.36 48080.66 2021-12-02 19:38:29.000 336 21243.53 488.96 43130.34 48080.61 2021-12-02 19:38:30.000 336 21243.52 488.97 43130.30 48080.57 2021-12-02 19:38:31.000 336 21243.51 488.97 43130.31 48080.57 2021-12-02 19:38:32.000 336 21243.51 488.94 43130.30 48080.60 2021-12-02 19:38:33.000 336 21243.49 488.95 43130.29 48080.51 2021-12-02 19:38:34.000 336 21243.45 488.98 43130.29 48080.58 2021-12-02 19:38:35.000 336 21243.40 488.98 43130.25 48080.53 2021-12-02 19:38:36.000 336 21243.33 489.02 43130.23 48080.49 2021-12-02 19:38:37.000 336 21243.26 489.08 43130.22 48080.46 2021-12-02 19:38:38.000 336 21243.20 489.13 43130.15 48080.31 2021-12-02 19:38:39.000 336 21243.15 489.16 43130.10 48080.37 2021-12-02 19:38:40.000 336 21243.13 489.15 43130.07 48080.24 2021-12-02 19:38:41.000 336 21243.09 489.18 43130.07 48080.19 2021-12-02 19:38:42.000 336 21243.08 489.20 43130.04 48080.18 2021-12-02 19:38:43.000 336 21243.06 489.18 43130.03 48080.07 2021-12-02 19:38:44.000 336 21243.04 489.19 43129.98 48080.11 2021-12-02 19:38:45.000 336 21243.01 489.20 43129.94 48080.07 2021-12-02 19:38:46.000 336 21243.01 489.19 43129.94 48080.07 2021-12-02 19:38:47.000 336 21243.04 489.12 43129.99 48080.10 2021-12-02 19:38:48.000 336 21243.07 489.04 43130.03 48080.00 2021-12-02 19:38:49.000 336 21243.06 488.98 43130.05 48080.18 2021-12-02 19:38:50.000 336 21243.06 488.97 43130.10 48080.13 2021-12-02 19:38:51.000 336 21243.08 488.91 43130.12 48080.20 2021-12-02 19:38:52.000 336 21243.10 488.89 43130.15 48080.16 2021-12-02 19:38:53.000 336 21243.08 488.89 43130.18 48080.34 2021-12-02 19:38:54.000 336 21243.08 488.91 43130.18 48080.25 2021-12-02 19:38:55.000 336 21243.08 488.95 43130.15 48080.33 2021-12-02 19:38:56.000 336 21243.06 488.96 43130.16 48080.29 2021-12-02 19:38:57.000 336 21243.03 488.99 43130.14 48080.26 2021-12-02 19:38:58.000 336 21243.06 488.99 43130.15 48080.31 2021-12-02 19:38:59.000 336 21243.06 488.98 43130.15 48080.22 2021-12-02 19:39:00.000 336 21243.08 489.00 43130.16 48080.25 2021-12-02 19:39:01.000 336 21243.10 489.00 43130.16 48080.23 2021-12-02 19:39:02.000 336 21243.11 488.99 43130.15 48080.21 2021-12-02 19:39:03.000 336 21243.16 488.97 43130.16 48080.32 2021-12-02 19:39:04.000 336 21243.17 488.94 43130.19 48080.31 2021-12-02 19:39:05.000 336 21243.11 488.94 43130.18 48080.34 2021-12-02 19:39:06.000 336 21243.11 488.94 43130.19 48080.29 2021-12-02 19:39:07.000 336 21243.14 488.96 43130.20 48080.32 2021-12-02 19:39:08.000 336 21243.18 488.95 43130.19 48080.38 2021-12-02 19:39:09.000 336 21243.18 488.94 43130.20 48080.33 2021-12-02 19:39:10.000 336 21243.21 488.93 43130.20 48080.39 2021-12-02 19:39:11.000 336 21243.21 488.94 43130.21 48080.33 2021-12-02 19:39:12.000 336 21243.22 488.96 43130.23 48080.39 2021-12-02 19:39:13.000 336 21243.20 489.00 43130.21 48080.42 2021-12-02 19:39:14.000 336 21243.19 489.01 43130.22 48080.36 2021-12-02 19:39:15.000 336 21243.18 489.08 43130.17 48080.44 2021-12-02 19:39:16.000 336 21243.20 489.06 43130.15 48080.37 2021-12-02 19:39:17.000 336 21243.22 489.04 43130.15 48080.32 2021-12-02 19:39:18.000 336 21243.26 489.00 43130.19 48080.34 2021-12-02 19:39:19.000 336 21243.27 488.98 43130.21 48080.36 2021-12-02 19:39:20.000 336 21243.28 488.96 43130.20 48080.44 2021-12-02 19:39:21.000 336 21243.29 488.96 43130.25 48080.40 2021-12-02 19:39:22.000 336 21243.27 488.97 43130.24 48080.46 2021-12-02 19:39:23.000 336 21243.29 488.98 43130.21 48080.42 2021-12-02 19:39:24.000 336 21243.31 489.04 43130.20 48080.45 2021-12-02 19:39:25.000 336 21243.31 489.06 43130.22 48080.38 2021-12-02 19:39:26.000 336 21243.31 489.05 43130.22 48080.49 2021-12-02 19:39:27.000 336 21243.34 489.03 43130.21 48080.44 2021-12-02 19:39:28.000 336 21243.34 489.01 43130.24 48080.47 2021-12-02 19:39:29.000 336 21243.31 489.01 43130.27 48080.39 2021-12-02 19:39:30.000 336 21243.29 489.06 43130.23 48080.47 2021-12-02 19:39:31.000 336 21243.23 489.09 43130.23 48080.46 2021-12-02 19:39:32.000 336 21243.23 489.11 43130.27 48080.41 2021-12-02 19:39:33.000 336 21243.23 489.12 43130.26 48080.49 2021-12-02 19:39:34.000 336 21243.22 489.13 43130.19 48080.31 2021-12-02 19:39:35.000 336 21243.21 489.12 43130.19 48080.45 2021-12-02 19:39:36.000 336 21243.18 489.12 43130.21 48080.36 2021-12-02 19:39:37.000 336 21243.14 489.12 43130.24 48080.39 2021-12-02 19:39:38.000 336 21243.12 489.12 43130.25 48080.34 2021-12-02 19:39:39.000 336 21243.15 489.13 43130.22 48080.42 2021-12-02 19:39:40.000 336 21243.11 489.17 43130.20 48080.34 2021-12-02 19:39:41.000 336 21243.06 489.20 43130.19 48080.34 2021-12-02 19:39:42.000 336 21243.05 489.23 43130.20 48080.28 2021-12-02 19:39:43.000 336 21243.04 489.23 43130.16 48080.28 2021-12-02 19:39:44.000 336 21243.05 489.21 43130.18 48080.34 2021-12-02 19:39:45.000 336 21243.06 489.19 43130.19 48080.27 2021-12-02 19:39:46.000 336 21243.02 489.19 43130.18 48080.28 2021-12-02 19:39:47.000 336 21242.99 489.18 43130.16 48080.30 2021-12-02 19:39:48.000 336 21243.00 489.17 43130.16 48080.21 2021-12-02 19:39:49.000 336 21242.96 489.15 43130.15 48080.26 2021-12-02 19:39:50.000 336 21242.94 489.11 43130.16 48080.19 2021-12-02 19:39:51.000 336 21242.94 489.09 43130.17 48080.27 2021-12-02 19:39:52.000 336 21242.96 489.04 43130.20 48080.27 2021-12-02 19:39:53.000 336 21242.99 488.99 43130.19 48080.17 2021-12-02 19:39:54.000 336 21243.01 488.94 43130.20 48080.30 2021-12-02 19:39:55.000 336 21243.07 488.90 43130.19 48080.31 2021-12-02 19:39:56.000 336 21243.10 488.87 43130.25 48080.39 2021-12-02 19:39:57.000 336 21243.09 488.87 43130.28 48080.36 2021-12-02 19:39:58.000 336 21243.11 488.83 43130.27 48080.32 2021-12-02 19:39:59.000 336 21243.14 488.83 43130.27 48080.40 2021-12-02 19:40:00.000 336 21243.19 488.80 43130.29 48080.40 2021-12-02 19:40:01.000 336 21243.21 488.76 43130.31 48080.48 2021-12-02 19:40:02.000 336 21243.24 488.71 43130.31 48080.46 2021-12-02 19:40:03.000 336 21243.27 488.72 43130.34 48080.49 2021-12-02 19:40:04.000 336 21243.29 488.76 43130.35 48080.55 2021-12-02 19:40:05.000 336 21243.34 488.77 43130.37 48080.51 2021-12-02 19:40:06.000 336 21243.35 488.76 43130.37 48080.59 2021-12-02 19:40:07.000 336 21243.34 488.77 43130.37 48080.52 2021-12-02 19:40:08.000 336 21243.35 488.78 43130.40 48080.59 2021-12-02 19:40:09.000 336 21243.36 488.78 43130.40 48080.58 2021-12-02 19:40:10.000 336 21243.37 488.77 43130.40 48080.58 2021-12-02 19:40:11.000 336 21243.42 488.76 43130.36 48080.56 2021-12-02 19:40:12.000 336 21243.44 488.75 43130.35 48080.63 2021-12-02 19:40:13.000 336 21243.41 488.75 43130.37 48080.59 2021-12-02 19:40:14.000 336 21243.41 488.74 43130.40 48080.68 2021-12-02 19:40:15.000 336 21243.42 488.76 43130.39 48080.65 2021-12-02 19:40:16.000 336 21243.41 488.79 43130.40 48080.63 2021-12-02 19:40:17.000 336 21243.42 488.80 43130.40 48080.64 2021-12-02 19:40:18.000 336 21243.41 488.76 43130.41 48080.52 2021-12-02 19:40:19.000 336 21243.41 488.71 43130.43 48080.68 2021-12-02 19:40:20.000 336 21243.37 488.70 43130.42 48080.64 2021-12-02 19:40:21.000 336 21243.32 488.72 43130.43 48080.67 2021-12-02 19:40:22.000 336 21243.33 488.71 43130.48 48080.68 2021-12-02 19:40:23.000 336 21243.32 488.71 43130.47 48080.57 2021-12-02 19:40:24.000 336 21243.28 488.72 43130.43 48080.68 2021-12-02 19:40:25.000 336 21243.28 488.72 43130.44 48080.59 2021-12-02 19:40:26.000 336 21243.23 488.73 43130.46 48080.65 2021-12-02 19:40:27.000 336 21243.18 488.74 43130.44 48080.59 2021-12-02 19:40:28.000 336 21243.12 488.74 43130.41 48080.54 2021-12-02 19:40:29.000 336 21243.10 488.73 43130.43 48080.54 2021-12-02 19:40:30.000 336 21243.10 488.71 43130.41 48080.49 2021-12-02 19:40:31.000 336 21243.07 488.69 43130.42 48080.59 2021-12-02 19:40:32.000 336 21243.06 488.65 43130.44 48080.47 2021-12-02 19:40:33.000 336 21243.08 488.61 43130.45 48080.55 2021-12-02 19:40:34.000 336 21243.10 488.57 43130.52 48080.60 2021-12-02 19:40:35.000 336 21243.05 488.57 43130.56 48080.62 2021-12-02 19:40:36.000 336 21243.02 488.59 43130.55 48080.52 2021-12-02 19:40:37.000 336 21242.99 488.61 43130.56 48080.63 2021-12-02 19:40:38.000 336 21243.02 488.61 43130.54 48080.58 2021-12-02 19:40:39.000 336 21243.00 488.62 43130.55 48080.66 2021-12-02 19:40:40.000 336 21243.00 488.59 43130.56 48080.61 2021-12-02 19:40:41.000 336 21242.98 488.59 43130.58 48080.57 2021-12-02 19:40:42.000 336 21242.97 488.56 43130.59 48080.69 2021-12-02 19:40:43.000 336 21242.97 488.50 43130.58 48080.57 2021-12-02 19:40:44.000 336 21242.98 488.51 43130.62 48080.69 2021-12-02 19:40:45.000 336 21242.98 488.49 43130.61 48080.61 2021-12-02 19:40:46.000 336 21243.00 488.46 43130.59 48080.66 2021-12-02 19:40:47.000 336 21243.00 488.47 43130.58 48080.68 2021-12-02 19:40:48.000 336 21243.03 488.45 43130.63 48080.59 2021-12-02 19:40:49.000 336 21243.04 488.46 43130.65 48080.75 2021-12-02 19:40:50.000 336 21243.07 488.44 43130.62 48080.72 2021-12-02 19:40:51.000 336 21243.11 488.43 43130.65 48080.67 2021-12-02 19:40:52.000 336 21243.14 488.46 43130.66 48080.79 2021-12-02 19:40:53.000 336 21243.16 488.46 43130.67 48080.77 2021-12-02 19:40:54.000 336 21243.16 488.47 43130.68 48080.73 2021-12-02 19:40:55.000 336 21243.17 488.46 43130.69 48080.76 2021-12-02 19:40:56.000 336 21243.20 488.49 43130.64 48080.85 2021-12-02 19:40:57.000 336 21243.19 488.52 43130.68 48080.73 2021-12-02 19:40:58.000 336 21243.28 488.55 43130.70 48080.88 2021-12-02 19:40:59.000 336 21243.33 488.51 43130.67 48080.77 2021-12-02 19:41:00.000 336 21243.37 488.49 43130.70 48080.97 2021-12-02 19:41:01.000 336 21243.36 488.53 43130.68 48080.80 2021-12-02 19:41:02.000 336 21243.36 488.57 43130.66 48080.95 2021-12-02 19:41:03.000 336 21243.38 488.57 43130.65 48080.86 2021-12-02 19:41:04.000 336 21243.39 488.61 43130.64 48080.86 2021-12-02 19:41:05.000 336 21243.44 488.62 43130.62 48080.84 2021-12-02 19:41:06.000 336 21243.43 488.68 43130.60 48080.92 2021-12-02 19:41:07.000 336 21243.45 488.74 43130.55 48080.87 2021-12-02 19:41:08.000 336 21243.49 488.76 43130.55 48080.83 2021-12-02 19:41:09.000 336 21243.48 488.84 43130.54 48080.91 2021-12-02 19:41:10.000 336 21243.47 488.89 43130.53 48080.75 2021-12-02 19:41:11.000 336 21243.46 488.93 43130.48 48080.84 2021-12-02 19:41:12.000 336 21243.45 488.96 43130.45 48080.73 2021-12-02 19:41:13.000 336 21243.45 489.01 43130.46 48080.78 2021-12-02 19:41:14.000 336 21243.43 489.01 43130.46 48080.72 2021-12-02 19:41:15.000 336 21243.43 489.01 43130.47 48080.66 2021-12-02 19:41:16.000 336 21243.39 489.03 43130.44 48080.72 2021-12-02 19:41:17.000 336 21243.36 489.04 43130.43 48080.62 2021-12-02 19:41:18.000 336 21243.36 489.00 43130.47 48080.75 2021-12-02 19:41:19.000 336 21243.37 488.95 43130.49 48080.67 2021-12-02 19:41:20.000 336 21243.38 488.90 43130.55 48080.75 2021-12-02 19:41:21.000 336 21243.35 488.90 43130.58 48080.78 2021-12-02 19:41:22.000 336 21243.33 488.92 43130.61 48080.81 2021-12-02 19:41:23.000 336 21243.28 488.96 43130.65 48080.72 2021-12-02 19:41:24.000 336 21243.28 488.97 43130.65 48080.79 2021-12-02 19:41:25.000 336 21243.23 489.00 43130.64 48080.77 2021-12-02 19:41:26.000 336 21243.21 489.03 43130.62 48080.68 2021-12-02 19:41:27.000 336 21243.17 489.06 43130.57 48080.77 2021-12-02 19:41:28.000 336 21243.17 489.12 43130.56 48080.68 2021-12-02 19:41:29.000 336 21243.19 489.13 43130.56 48080.72 2021-12-02 19:41:30.000 336 21243.15 489.13 43130.52 48080.62 2021-12-02 19:41:31.000 336 21243.12 489.16 43130.51 48080.61 2021-12-02 19:41:32.000 336 21243.17 489.16 43130.52 48080.68 2021-12-02 19:41:33.000 336 21243.16 489.18 43130.50 48080.59 2021-12-02 19:41:34.000 336 21243.18 489.19 43130.49 48080.72 2021-12-02 19:41:35.000 336 21243.23 489.21 43130.51 48080.65 2021-12-02 19:41:36.000 336 21243.23 489.20 43130.49 48080.61 2021-12-02 19:41:37.000 336 21243.26 489.18 43130.49 48080.68 2021-12-02 19:41:38.000 336 21243.32 489.21 43130.49 48080.64 2021-12-02 19:41:39.000 336 21243.33 489.26 43130.51 48080.77 2021-12-02 19:41:40.000 336 21243.36 489.29 43130.51 48080.69 2021-12-02 19:41:41.000 336 21243.39 489.31 43130.46 48080.71 2021-12-02 19:41:42.000 336 21243.38 489.31 43130.43 48080.64 2021-12-02 19:41:43.000 336 21243.40 489.34 43130.42 48080.78 2021-12-02 19:41:44.000 336 21243.42 489.36 43130.44 48080.65 2021-12-02 19:41:45.000 336 21243.42 489.38 43130.45 48080.70 2021-12-02 19:41:46.000 336 21243.41 489.42 43130.42 48080.66 2021-12-02 19:41:47.000 336 21243.43 489.38 43130.40 48080.74 2021-12-02 19:41:48.000 336 21243.43 489.33 43130.38 48080.63 2021-12-02 19:41:49.000 336 21243.42 489.34 43130.40 48080.70 2021-12-02 19:41:50.000 336 21243.42 489.33 43130.43 48080.66 2021-12-02 19:41:51.000 336 21243.43 489.31 43130.42 48080.63 2021-12-02 19:41:52.000 336 21243.44 489.32 43130.37 48080.61 2021-12-02 19:41:53.000 336 21243.45 489.32 43130.36 48080.69 2021-12-02 19:41:54.000 336 21243.45 489.37 43130.33 48080.63 2021-12-02 19:41:55.000 336 21243.46 489.38 43130.31 48080.66 2021-12-02 19:41:56.000 336 21243.50 489.39 43130.33 48080.54 2021-12-02 19:41:57.000 336 21243.48 489.40 43130.31 48080.62 2021-12-02 19:41:58.000 336 21243.52 489.44 43130.29 48080.62 2021-12-02 19:41:59.000 336 21243.53 489.42 43130.23 48080.55 2021-12-02 19:42:00.000 336 21243.52 489.41 43130.25 48080.67 2021-12-02 19:42:01.000 336 21243.47 489.44 43130.24 48080.53 2021-12-02 19:42:02.000 336 21243.50 489.44 43130.26 48080.61 2021-12-02 19:42:03.000 336 21243.51 489.44 43130.26 48080.55 2021-12-02 19:42:04.000 336 21243.53 489.46 43130.26 48080.57 2021-12-02 19:42:05.000 336 21243.53 489.43 43130.30 48080.64 2021-12-02 19:42:06.000 336 21243.51 489.42 43130.30 48080.59 2021-12-02 19:42:07.000 336 21243.48 489.42 43130.30 48080.62 2021-12-02 19:42:08.000 336 21243.44 489.47 43130.30 48080.66 2021-12-02 19:42:09.000 336 21243.37 489.54 43130.25 48080.51 2021-12-02 19:42:10.000 336 21243.36 489.57 43130.21 48080.58 2021-12-02 19:42:11.000 336 21243.31 489.58 43130.18 48080.45 2021-12-02 19:42:12.000 336 21243.32 489.57 43130.18 48080.44 2021-12-02 19:42:13.000 336 21243.33 489.55 43130.15 48080.47 2021-12-02 19:42:14.000 336 21243.35 489.53 43130.13 48080.44 2021-12-02 19:42:15.000 336 21243.34 489.52 43130.15 48080.38 2021-12-02 19:42:16.000 336 21243.35 489.50 43130.19 48080.45 2021-12-02 19:42:17.000 336 21243.37 489.47 43130.19 48080.42 2021-12-02 19:42:18.000 336 21243.40 489.48 43130.19 48080.49 2021-12-02 19:42:19.000 336 21243.36 489.46 43130.17 48080.46 2021-12-02 19:42:20.000 336 21243.35 489.43 43130.23 48080.42 2021-12-02 19:42:21.000 336 21243.37 489.40 43130.23 48080.52 2021-12-02 19:42:22.000 336 21243.39 489.42 43130.23 48080.43 2021-12-02 19:42:23.000 336 21243.43 489.44 43130.25 48080.50 2021-12-02 19:42:24.000 336 21243.45 489.41 43130.26 48080.57 2021-12-02 19:42:25.000 336 21243.45 489.36 43130.29 48080.53 2021-12-02 19:42:26.000 336 21243.48 489.36 43130.30 48080.61 2021-12-02 19:42:27.000 336 21243.49 489.36 43130.32 48080.53 2021-12-02 19:42:28.000 336 21243.53 489.34 43130.34 48080.63 2021-12-02 19:42:29.000 336 21243.57 489.35 43130.37 48080.69 2021-12-02 19:42:30.000 336 21243.55 489.34 43130.36 48080.67 2021-12-02 19:42:31.000 336 21243.57 489.37 43130.37 48080.75 2021-12-02 19:42:32.000 336 21243.56 489.40 43130.39 48080.69 2021-12-02 19:42:33.000 336 21243.59 489.37 43130.40 48080.72 2021-12-02 19:42:34.000 336 21243.62 489.42 43130.38 48080.67 2021-12-02 19:42:35.000 336 21243.62 489.47 43130.40 48080.73 2021-12-02 19:42:36.000 336 21243.61 489.49 43130.38 48080.78 2021-12-02 19:42:37.000 336 21243.57 489.49 43130.39 48080.71 2021-12-02 19:42:38.000 336 21243.65 489.46 43130.40 48080.83 2021-12-02 19:42:39.000 336 21243.65 489.50 43130.39 48080.63 2021-12-02 19:42:40.000 336 21243.65 489.54 43130.36 48080.77 2021-12-02 19:42:41.000 336 21243.63 489.53 43130.35 48080.74 2021-12-02 19:42:42.000 336 21243.61 489.49 43130.36 48080.69 2021-12-02 19:42:43.000 336 21243.63 489.45 43130.35 48080.79 2021-12-02 19:42:44.000 336 21243.66 489.43 43130.39 48080.72 2021-12-02 19:42:45.000 336 21243.64 489.42 43130.45 48080.75 2021-12-02 19:42:46.000 336 21243.65 489.40 43130.45 48080.73 2021-12-02 19:42:47.000 336 21243.67 489.41 43130.45 48080.80 2021-12-02 19:42:48.000 336 21243.61 489.41 43130.45 48080.80 2021-12-02 19:42:49.000 336 21243.62 489.40 43130.48 48080.74 2021-12-02 19:42:50.000 336 21243.63 489.39 43130.50 48080.89 2021-12-02 19:42:51.000 336 21243.62 489.39 43130.52 48080.78 2021-12-02 19:42:52.000 336 21243.61 489.36 43130.53 48080.86 2021-12-02 19:42:53.000 336 21243.59 489.35 43130.56 48080.80 2021-12-02 19:42:54.000 336 21243.59 489.34 43130.55 48080.84 2021-12-02 19:42:55.000 336 21243.57 489.34 43130.54 48080.86 2021-12-02 19:42:56.000 336 21243.56 489.35 43130.55 48080.80 2021-12-02 19:42:57.000 336 21243.57 489.35 43130.54 48080.87 2021-12-02 19:42:58.000 336 21243.58 489.37 43130.56 48080.81 2021-12-02 19:42:59.000 336 21243.58 489.34 43130.56 48080.88 2021-12-02 19:43:00.000 336 21243.60 489.33 43130.54 48080.86 2021-12-02 19:43:01.000 336 21243.64 489.35 43130.55 48080.85 2021-12-02 19:43:02.000 336 21243.63 489.34 43130.54 48080.89 2021-12-02 19:43:03.000 336 21243.64 489.34 43130.55 48080.88 2021-12-02 19:43:04.000 336 21243.65 489.35 43130.57 48080.87 2021-12-02 19:43:05.000 336 21243.63 489.37 43130.55 48080.93 2021-12-02 19:43:06.000 336 21243.64 489.39 43130.56 48080.82 2021-12-02 19:43:07.000 336 21243.63 489.44 43130.53 48080.88 2021-12-02 19:43:08.000 336 21243.63 489.46 43130.53 48080.83 2021-12-02 19:43:09.000 336 21243.66 489.45 43130.52 48080.92 2021-12-02 19:43:10.000 336 21243.69 489.45 43130.52 48080.77 2021-12-02 19:43:11.000 336 21243.69 489.46 43130.47 48080.86 2021-12-02 19:43:12.000 336 21243.67 489.50 43130.44 48080.87 2021-12-02 19:43:13.000 336 21243.66 489.48 43130.48 48080.84 2021-12-02 19:43:14.000 336 21243.68 489.46 43130.44 48080.77 2021-12-02 19:43:15.000 336 21243.70 489.42 43130.42 48080.88 2021-12-02 19:43:16.000 336 21243.67 489.43 43130.45 48080.80 2021-12-02 19:43:17.000 336 21243.67 489.41 43130.44 48080.88 2021-12-02 19:43:18.000 336 21243.70 489.40 43130.47 48080.84 2021-12-02 19:43:19.000 336 21243.69 489.39 43130.46 48080.83 2021-12-02 19:43:20.000 336 21243.69 489.41 43130.47 48080.89 2021-12-02 19:43:21.000 336 21243.70 489.42 43130.44 48080.80 2021-12-02 19:43:22.000 336 21243.67 489.44 43130.47 48080.90 2021-12-02 19:43:23.000 336 21243.68 489.42 43130.43 48080.83 2021-12-02 19:43:24.000 336 21243.68 489.39 43130.44 48080.90 2021-12-02 19:43:25.000 336 21243.68 489.40 43130.47 48080.87 2021-12-02 19:43:26.000 336 21243.69 489.40 43130.49 48080.82 2021-12-02 19:43:27.000 336 21243.71 489.41 43130.50 48080.92 2021-12-02 19:43:28.000 336 21243.73 489.39 43130.47 48080.81 2021-12-02 19:43:29.000 336 21243.71 489.38 43130.48 48080.93 2021-12-02 19:43:30.000 336 21243.70 489.39 43130.49 48080.86 2021-12-02 19:43:31.000 336 21243.70 489.39 43130.51 48080.94 2021-12-02 19:43:32.000 336 21243.67 489.40 43130.55 48080.90 2021-12-02 19:43:33.000 336 21243.65 489.39 43130.52 48080.88 2021-12-02 19:43:34.000 336 21243.65 489.37 43130.51 48080.92 2021-12-02 19:43:35.000 336 21243.63 489.37 43130.53 48080.88 2021-12-02 19:43:36.000 336 21243.57 489.41 43130.56 48080.97 2021-12-02 19:43:37.000 336 21243.50 489.46 43130.51 48080.86 2021-12-02 19:43:38.000 336 21243.45 489.51 43130.49 48080.83 2021-12-02 19:43:39.000 336 21243.43 489.53 43130.43 48080.80 2021-12-02 19:43:40.000 336 21243.45 489.52 43130.38 48080.69 2021-12-02 19:43:41.000 336 21243.44 489.53 43130.38 48080.75 2021-12-02 19:43:42.000 336 21243.43 489.53 43130.39 48080.66 2021-12-02 19:43:43.000 336 21243.41 489.57 43130.40 48080.68 2021-12-02 19:43:44.000 336 21243.40 489.62 43130.38 48080.74 2021-12-02 19:43:45.000 336 21243.42 489.62 43130.39 48080.64 2021-12-02 19:43:46.000 336 21243.40 489.62 43130.39 48080.62 2021-12-02 19:43:47.000 336 21243.38 489.65 43130.37 48080.69 2021-12-02 19:43:48.000 336 21243.38 489.64 43130.35 48080.68 2021-12-02 19:43:49.000 336 21243.39 489.65 43130.34 48080.58 2021-12-02 19:43:50.000 336 21243.41 489.68 43130.35 48080.68 2021-12-02 19:43:51.000 336 21243.41 489.68 43130.37 48080.63 2021-12-02 19:43:52.000 336 21243.43 489.68 43130.34 48080.65 2021-12-02 19:43:53.000 336 21243.43 489.68 43130.34 48080.58 2021-12-02 19:43:54.000 336 21243.44 489.70 43130.34 48080.68 2021-12-02 19:43:55.000 336 21243.50 489.71 43130.33 48080.69 2021-12-02 19:43:56.000 336 21243.53 489.72 43130.31 48080.67 2021-12-02 19:43:57.000 336 21243.56 489.71 43130.30 48080.73 2021-12-02 19:43:58.000 336 21243.58 489.72 43130.31 48080.60 2021-12-02 19:43:59.000 336 21243.54 489.73 43130.29 48080.70 2021-12-02 19:44:00.000 336 21243.55 489.76 43130.32 48080.71 2021-12-02 19:44:01.000 336 21243.58 489.80 43130.31 48080.66 2021-12-02 19:44:02.000 336 21243.57 489.81 43130.28 48080.68 2021-12-02 19:44:03.000 336 21243.58 489.81 43130.25 48080.67 2021-12-02 19:44:04.000 336 21243.60 489.81 43130.27 48080.64 2021-12-02 19:44:05.000 336 21243.63 489.78 43130.26 48080.57 2021-12-02 19:44:06.000 336 21243.61 489.78 43130.27 48080.68 2021-12-02 19:44:07.000 336 21243.64 489.76 43130.27 48080.62 2021-12-02 19:44:08.000 336 21243.64 489.73 43130.27 48080.68 2021-12-02 19:44:09.000 336 21243.63 489.73 43130.27 48080.67 2021-12-02 19:44:10.000 336 21243.61 489.75 43130.26 48080.69 2021-12-02 19:44:11.000 336 21243.61 489.72 43130.29 48080.72 2021-12-02 19:44:12.000 336 21243.63 489.70 43130.30 48080.71 2021-12-02 19:44:13.000 336 21243.60 489.69 43130.33 48080.75 2021-12-02 19:44:14.000 336 21243.60 489.70 43130.32 48080.68 2021-12-02 19:44:15.000 336 21243.61 489.73 43130.31 48080.72 2021-12-02 19:44:16.000 336 21243.61 489.74 43130.32 48080.74 2021-12-02 19:44:17.000 336 21243.52 489.77 43130.29 48080.70 2021-12-02 19:44:18.000 336 21243.49 489.84 43130.27 48080.70 2021-12-02 19:44:19.000 336 21243.48 489.85 43130.24 48080.57 2021-12-02 19:44:20.000 336 21243.48 489.85 43130.25 48080.64 2021-12-02 19:44:21.000 336 21243.43 489.86 43130.23 48080.57 2021-12-02 19:44:22.000 336 21243.44 489.84 43130.25 48080.63 2021-12-02 19:44:23.000 336 21243.46 489.76 43130.27 48080.54 2021-12-02 19:44:24.000 336 21243.51 489.68 43130.31 48080.68 2021-12-02 19:44:25.000 336 21243.52 489.63 43130.37 48080.63 2021-12-02 19:44:26.000 336 21243.53 489.60 43130.40 48080.71 2021-12-02 19:44:27.000 336 21243.56 489.60 43130.41 48080.71 2021-12-02 19:44:28.000 336 21243.56 489.60 43130.44 48080.83 2021-12-02 19:44:29.000 336 21243.55 489.57 43130.48 48080.76 2021-12-02 19:44:30.000 336 21243.57 489.56 43130.50 48080.83 2021-12-02 19:44:31.000 336 21243.58 489.52 43130.50 48080.84 2021-12-02 19:44:32.000 336 21243.59 489.53 43130.56 48080.89 2021-12-02 19:44:33.000 336 21243.62 489.53 43130.57 48080.82 2021-12-02 19:44:34.000 336 21243.65 489.52 43130.58 48080.94 2021-12-02 19:44:35.000 336 21243.62 489.52 43130.57 48080.92 2021-12-02 19:44:36.000 336 21243.61 489.54 43130.60 48080.99 2021-12-02 19:44:37.000 336 21243.60 489.59 43130.59 48080.93 2021-12-02 19:44:38.000 336 21243.60 489.61 43130.52 48080.91 2021-12-02 19:44:39.000 336 21243.62 489.64 43130.50 48080.84 2021-12-02 19:44:40.000 336 21243.60 489.68 43130.48 48080.89 2021-12-02 19:44:41.000 336 21243.58 489.73 43130.46 48080.87 2021-12-02 19:44:42.000 336 21243.60 489.78 43130.41 48080.79 2021-12-02 19:44:43.000 336 21243.64 489.77 43130.41 48080.84 2021-12-02 19:44:44.000 336 21243.66 489.75 43130.38 48080.80 2021-12-02 19:44:45.000 336 21243.67 489.76 43130.37 48080.80 2021-12-02 19:44:46.000 336 21243.68 489.76 43130.38 48080.82 2021-12-02 19:44:47.000 336 21243.70 489.75 43130.36 48080.72 2021-12-02 19:44:48.000 336 21243.73 489.76 43130.41 48080.84 2021-12-02 19:44:49.000 336 21243.76 489.73 43130.42 48080.79 2021-12-02 19:44:50.000 336 21243.74 489.74 43130.41 48080.84 2021-12-02 19:44:51.000 336 21243.75 489.75 43130.40 48080.83 2021-12-02 19:44:52.000 336 21243.76 489.77 43130.39 48080.81 2021-12-02 19:44:53.000 336 21243.74 489.80 43130.38 48080.83 2021-12-02 19:44:54.000 336 21243.71 489.80 43130.38 48080.74 2021-12-02 19:44:55.000 336 21243.69 489.78 43130.37 48080.86 2021-12-02 19:44:56.000 336 21243.66 489.81 43130.38 48080.80 2021-12-02 19:44:57.000 336 21243.68 489.82 43130.41 48080.82 2021-12-02 19:44:58.000 336 21243.68 489.81 43130.40 48080.82 2021-12-02 19:44:59.000 336 21243.62 489.83 43130.39 48080.76 2021-12-02 19:45:00.000 336 21243.61 489.83 43130.40 48080.77 2021-12-02 19:45:01.000 336 21243.59 489.78 43130.39 48080.74 2021-12-02 19:45:02.000 336 21243.57 489.77 43130.40 48080.76 2021-12-02 19:45:03.000 336 21243.56 489.75 43130.40 48080.74 2021-12-02 19:45:04.000 336 21243.53 489.77 43130.37 48080.73 2021-12-02 19:45:05.000 336 21243.50 489.77 43130.38 48080.75 2021-12-02 19:45:06.000 336 21243.46 489.79 43130.37 48080.66 2021-12-02 19:45:07.000 336 21243.43 489.86 43130.38 48080.71 2021-12-02 19:45:08.000 336 21243.40 489.89 43130.34 48080.63 2021-12-02 19:45:09.000 336 21243.37 489.90 43130.31 48080.64 2021-12-02 19:45:10.000 336 21243.37 489.89 43130.29 48080.57 2021-12-02 19:45:11.000 336 21243.39 489.91 43130.28 48080.51 2021-12-02 19:45:12.000 336 21243.36 489.91 43130.29 48080.52 2021-12-02 19:45:13.000 336 21243.36 489.96 43130.27 48080.58 2021-12-02 19:45:14.000 336 21243.34 490.01 43130.23 48080.46 2021-12-02 19:45:15.000 336 21243.32 490.01 43130.25 48080.58 2021-12-02 19:45:16.000 336 21243.29 490.02 43130.25 48080.45 2021-12-02 19:45:17.000 336 21243.29 490.01 43130.22 48080.46 2021-12-02 19:45:18.000 336 21243.28 490.04 43130.21 48080.50 2021-12-02 19:45:19.000 336 21243.23 490.05 43130.23 48080.42 2021-12-02 19:45:20.000 336 21243.27 490.05 43130.18 48080.45 2021-12-02 19:45:21.000 336 21243.26 490.06 43130.18 48080.41 2021-12-02 19:45:22.000 336 21243.27 490.05 43130.20 48080.44 2021-12-02 19:45:23.000 336 21243.29 490.05 43130.19 48080.42 2021-12-02 19:45:24.000 336 21243.32 490.04 43130.18 48080.37 2021-12-02 19:45:25.000 336 21243.30 489.98 43130.19 48080.46 2021-12-02 19:45:26.000 336 21243.33 489.91 43130.21 48080.40 2021-12-02 19:45:27.000 336 21243.36 489.87 43130.21 48080.53 2021-12-02 19:45:28.000 336 21243.38 489.84 43130.27 48080.52 2021-12-02 19:45:29.000 336 21243.40 489.83 43130.28 48080.54 2021-12-02 19:45:30.000 336 21243.40 489.84 43130.28 48080.57 2021-12-02 19:45:31.000 336 21243.43 489.84 43130.31 48080.65 2021-12-02 19:45:32.000 336 21243.45 489.89 43130.31 48080.57 2021-12-02 19:45:33.000 336 21243.43 489.93 43130.28 48080.68 2021-12-02 19:45:34.000 336 21243.39 489.92 43130.28 48080.59 2021-12-02 19:45:35.000 336 21243.37 489.93 43130.33 48080.62 2021-12-02 19:45:36.000 336 21243.41 489.91 43130.30 48080.61 2021-12-02 19:45:37.000 336 21243.44 489.90 43130.29 48080.57 2021-12-02 19:45:38.000 336 21243.47 489.88 43130.26 48080.66 2021-12-02 19:45:39.000 336 21243.50 489.87 43130.30 48080.58 2021-12-02 19:45:40.000 336 21243.49 489.82 43130.32 48080.66 2021-12-02 19:45:41.000 336 21243.50 489.84 43130.37 48080.69 2021-12-02 19:45:42.000 336 21243.50 489.83 43130.36 48080.64 2021-12-02 19:45:43.000 336 21243.45 489.85 43130.39 48080.66 2021-12-02 19:45:44.000 336 21243.40 489.88 43130.34 48080.70 2021-12-02 19:45:45.000 336 21243.33 489.93 43130.30 48080.58 2021-12-02 19:45:46.000 336 21243.34 489.94 43130.29 48080.65 2021-12-02 19:45:47.000 336 21243.33 489.96 43130.28 48080.55 2021-12-02 19:45:48.000 336 21243.33 489.98 43130.29 48080.57 2021-12-02 19:45:49.000 336 21243.33 490.01 43130.27 48080.49 2021-12-02 19:45:50.000 336 21243.34 490.05 43130.21 48080.57 2021-12-02 19:45:51.000 336 21243.32 490.09 43130.18 48080.46 2021-12-02 19:45:52.000 336 21243.34 490.10 43130.15 48080.45 2021-12-02 19:45:53.000 336 21243.41 490.09 43130.16 48080.45 2021-12-02 19:45:54.000 336 21243.43 490.06 43130.15 48080.54 2021-12-02 19:45:55.000 336 21243.49 490.13 43130.18 48080.42 2021-12-02 19:45:56.000 336 21243.54 490.14 43130.18 48080.54 2021-12-02 19:45:57.000 336 21243.55 490.16 43130.18 48080.54 2021-12-02 19:45:58.000 336 21243.56 490.16 43130.19 48080.52 2021-12-02 19:45:59.000 336 21243.57 490.14 43130.21 48080.60 2021-12-02 19:46:00.000 336 21243.57 490.13 43130.23 48080.56 2021-12-02 19:46:01.000 336 21243.59 490.12 43130.26 48080.60 2021-12-02 19:46:02.000 336 21243.61 490.12 43130.27 48080.60 2021-12-02 19:46:03.000 336 21243.62 490.13 43130.30 48080.59 2021-12-02 19:46:04.000 336 21243.64 490.11 43130.29 48080.70 2021-12-02 19:46:05.000 336 21243.66 490.09 43130.30 48080.66 2021-12-02 19:46:06.000 336 21243.68 490.08 43130.36 48080.71 2021-12-02 19:46:07.000 336 21243.72 490.09 43130.37 48080.76 2021-12-02 19:46:08.000 336 21243.75 490.11 43130.39 48080.80 2021-12-02 19:46:09.000 336 21243.78 490.16 43130.39 48080.77 2021-12-02 19:46:10.000 336 21243.83 490.17 43130.42 48080.87 2021-12-02 19:46:11.000 336 21243.87 490.12 43130.44 48080.81 2021-12-02 19:46:12.000 336 21243.89 490.11 43130.44 48080.94 2021-12-02 19:46:13.000 336 21243.92 490.11 43130.43 48080.89 2021-12-02 19:46:14.000 336 21243.93 490.11 43130.50 48080.94 2021-12-02 19:46:15.000 336 21243.97 490.13 43130.50 48081.02 2021-12-02 19:46:16.000 336 21243.99 490.15 43130.54 48080.94 2021-12-02 19:46:17.000 336 21244.00 490.16 43130.52 48081.04 2021-12-02 19:46:18.000 336 21244.02 490.19 43130.51 48080.98 2021-12-02 19:46:19.000 336 21244.02 490.20 43130.50 48081.09 2021-12-02 19:46:20.000 336 21244.04 490.19 43130.48 48081.03 2021-12-02 19:46:21.000 336 21244.01 490.17 43130.50 48081.06 2021-12-02 19:46:22.000 336 21244.03 490.19 43130.53 48081.09 2021-12-02 19:46:23.000 336 21244.05 490.20 43130.50 48081.02 2021-12-02 19:46:24.000 336 21244.06 490.25 43130.51 48081.11 2021-12-02 19:46:25.000 336 21244.05 490.25 43130.51 48081.05 2021-12-02 19:46:26.000 336 21244.08 490.27 43130.52 48081.10 2021-12-02 19:46:27.000 336 21244.08 490.27 43130.49 48081.07 2021-12-02 19:46:28.000 336 21244.08 490.27 43130.51 48081.09 2021-12-02 19:46:29.000 336 21244.10 490.27 43130.50 48081.10 2021-12-02 19:46:30.000 336 21244.12 490.31 43130.51 48081.01 2021-12-02 19:46:31.000 336 21244.10 490.34 43130.49 48081.11 2021-12-02 19:46:32.000 336 21244.12 490.34 43130.48 48081.11 2021-12-02 19:46:33.000 336 21244.16 490.33 43130.49 48081.02 2021-12-02 19:46:34.000 336 21244.18 490.34 43130.52 48081.15 2021-12-02 19:46:35.000 336 21244.18 490.34 43130.47 48081.07 2021-12-02 19:46:36.000 336 21244.15 490.34 43130.48 48081.12 2021-12-02 19:46:37.000 336 21244.16 490.34 43130.47 48081.15 2021-12-02 19:46:38.000 336 21244.16 490.32 43130.47 48081.11 2021-12-02 19:46:39.000 336 21244.17 490.31 43130.48 48081.08 2021-12-02 19:46:40.000 336 21244.23 490.30 43130.48 48081.12 2021-12-02 19:46:41.000 336 21244.23 490.28 43130.48 48081.17 2021-12-02 19:46:42.000 336 21244.21 490.27 43130.49 48081.11 2021-12-02 19:46:43.000 336 21244.19 490.24 43130.52 48081.15 2021-12-02 19:46:44.000 336 21244.15 490.22 43130.53 48081.08 2021-12-02 19:46:45.000 336 21244.17 490.21 43130.53 48081.14 2021-12-02 19:46:46.000 336 21244.19 490.20 43130.52 48081.13 2021-12-02 19:46:47.000 336 21244.20 490.19 43130.54 48081.12 2021-12-02 19:46:48.000 336 21244.17 490.22 43130.53 48081.20 2021-12-02 19:46:49.000 336 21244.21 490.20 43130.55 48081.14 2021-12-02 19:46:50.000 336 21244.23 490.17 43130.55 48081.24 2021-12-02 19:46:51.000 336 21244.24 490.16 43130.58 48081.12 2021-12-02 19:46:52.000 336 21244.25 490.15 43130.55 48081.22 2021-12-02 19:46:53.000 336 21244.25 490.12 43130.54 48081.16 2021-12-02 19:46:54.000 336 21244.26 490.09 43130.56 48081.16 2021-12-02 19:46:55.000 336 21244.26 490.08 43130.58 48081.26 2021-12-02 19:46:56.000 336 21244.27 490.10 43130.57 48081.20 2021-12-02 19:46:57.000 336 21244.31 490.09 43130.57 48081.31 2021-12-02 19:46:58.000 336 21244.33 490.09 43130.55 48081.16 2021-12-02 19:46:59.000 336 21244.35 490.09 43130.55 48081.27 2021-12-02 19:47:00.000 336 21244.37 490.10 43130.55 48081.21 2021-12-02 19:47:01.000 336 21244.36 490.10 43130.54 48081.29 2021-12-02 19:47:02.000 336 21244.35 490.07 43130.55 48081.32 2021-12-02 19:47:03.000 336 21244.34 490.09 43130.55 48081.23 2021-12-02 19:47:04.000 336 21244.37 490.07 43130.58 48081.31 2021-12-02 19:47:05.000 336 21244.42 490.07 43130.61 48081.29 2021-12-02 19:47:06.000 336 21244.43 490.06 43130.59 48081.29 2021-12-02 19:47:07.000 336 21244.44 490.05 43130.60 48081.26 2021-12-02 19:47:08.000 336 21244.44 490.06 43130.61 48081.32 2021-12-02 19:47:09.000 336 21244.45 490.04 43130.61 48081.32 2021-12-02 19:47:10.000 336 21244.44 490.04 43130.60 48081.37 2021-12-02 19:47:11.000 336 21244.46 490.05 43130.60 48081.33 2021-12-02 19:47:12.000 336 21244.45 490.06 43130.60 48081.35 2021-12-02 19:47:13.000 336 21244.42 490.06 43130.55 48081.34 2021-12-02 19:47:14.000 336 21244.41 490.05 43130.57 48081.22 2021-12-02 19:47:15.000 336 21244.39 490.08 43130.55 48081.33 2021-12-02 19:47:16.000 336 21244.36 490.12 43130.52 48081.22 2021-12-02 19:47:17.000 336 21244.36 490.14 43130.50 48081.21 2021-12-02 19:47:18.000 336 21244.33 490.15 43130.49 48081.19 2021-12-02 19:47:19.000 336 21244.30 490.20 43130.47 48081.20 2021-12-02 19:47:20.000 336 21244.30 490.24 43130.45 48081.12 2021-12-02 19:47:21.000 336 21244.31 490.22 43130.43 48081.14 2021-12-02 19:47:22.000 336 21244.32 490.23 43130.39 48081.06 2021-12-02 19:47:23.000 336 21244.28 490.27 43130.38 48081.10 2021-12-02 19:47:24.000 336 21244.26 490.31 43130.36 48081.06 2021-12-02 19:47:25.000 336 21244.27 490.33 43130.33 48081.05 2021-12-02 19:47:26.000 336 21244.27 490.32 43130.29 48081.05 2021-12-02 19:47:27.000 336 21244.27 490.35 43130.27 48080.97 2021-12-02 19:47:28.000 336 21244.28 490.34 43130.30 48081.05 2021-12-02 19:47:29.000 336 21244.27 490.33 43130.27 48080.92 2021-12-02 19:47:30.000 336 21244.29 490.30 43130.27 48080.97 2021-12-02 19:47:31.000 336 21244.32 490.31 43130.29 48080.98 2021-12-02 19:47:32.000 336 21244.32 490.31 43130.29 48080.98 2021-12-02 19:47:33.000 336 21244.33 490.29 43130.29 48081.03 2021-12-02 19:47:34.000 336 21244.38 490.25 43130.34 48081.01 2021-12-02 19:47:35.000 336 21244.43 490.23 43130.33 48081.09 2021-12-02 19:47:36.000 336 21244.44 490.21 43130.37 48081.07 2021-12-02 19:47:37.000 336 21244.44 490.24 43130.40 48081.14 2021-12-02 19:47:38.000 336 21244.45 490.26 43130.41 48081.15 2021-12-02 19:47:39.000 336 21244.46 490.29 43130.41 48081.15 2021-12-02 19:47:40.000 336 21244.48 490.31 43130.40 48081.22 2021-12-02 19:47:41.000 336 21244.47 490.39 43130.39 48081.21 2021-12-02 19:47:42.000 336 21244.46 490.43 43130.36 48081.18 2021-12-02 19:47:43.000 336 21244.45 490.44 43130.38 48081.08 2021-12-02 19:47:44.000 336 21244.48 490.47 43130.32 48081.17 2021-12-02 19:47:45.000 336 21244.45 490.54 43130.31 48081.08 2021-12-02 19:47:46.000 336 21244.45 490.60 43130.30 48081.07 2021-12-02 19:47:47.000 336 21244.45 490.66 43130.23 48081.09 2021-12-02 19:47:48.000 336 21244.48 490.69 43130.19 48081.01 2021-12-02 19:47:49.000 336 21244.48 490.74 43130.15 48081.02 2021-12-02 19:47:50.000 336 21244.48 490.77 43130.17 48080.91 2021-12-02 19:47:51.000 336 21244.51 490.77 43130.16 48080.99 2021-12-02 19:47:52.000 336 21244.53 490.77 43130.18 48080.97 2021-12-02 19:47:53.000 336 21244.58 490.75 43130.19 48080.97 2021-12-02 19:47:54.000 336 21244.64 490.71 43130.25 48081.06 2021-12-02 19:47:55.000 336 21244.67 490.70 43130.33 48081.09 2021-12-02 19:47:56.000 336 21244.68 490.74 43130.31 48081.15 2021-12-02 19:47:57.000 336 21244.70 490.74 43130.30 48081.10 2021-12-02 19:47:58.000 336 21244.73 490.75 43130.29 48081.19 2021-12-02 19:47:59.000 336 21244.76 490.75 43130.30 48081.18 2021-12-02 19:48:00.000 336 21244.74 490.77 43130.30 48081.22 2021-12-02 19:48:01.000 336 21244.73 490.77 43130.36 48081.21 2021-12-02 19:48:02.000 336 21244.71 490.78 43130.34 48081.25 2021-12-02 19:48:03.000 336 21244.78 490.78 43130.36 48081.26 2021-12-02 19:48:04.000 336 21244.72 490.77 43130.37 48081.22 2021-12-02 19:48:05.000 336 21244.72 490.75 43130.39 48081.30 2021-12-02 19:48:06.000 336 21244.69 490.75 43130.40 48081.22 2021-12-02 19:48:07.000 336 21244.64 490.74 43130.43 48081.32 2021-12-02 19:48:08.000 336 21244.65 490.73 43130.39 48081.28 2021-12-02 19:48:09.000 336 21244.66 490.71 43130.42 48081.34 2021-12-02 19:48:10.000 336 21244.67 490.70 43130.50 48081.30 2021-12-02 19:48:11.000 336 21244.67 490.73 43130.51 48081.30 2021-12-02 19:48:12.000 336 21244.67 490.72 43130.54 48081.34 2021-12-02 19:48:13.000 336 21244.64 490.72 43130.51 48081.31 2021-12-02 19:48:14.000 336 21244.65 490.72 43130.51 48081.37 2021-12-02 19:48:15.000 336 21244.67 490.75 43130.51 48081.31 2021-12-02 19:48:16.000 336 21244.66 490.77 43130.48 48081.41 2021-12-02 19:48:17.000 336 21244.67 490.80 43130.46 48081.33 2021-12-02 19:48:18.000 336 21244.66 490.85 43130.42 48081.31 2021-12-02 19:48:19.000 336 21244.66 490.88 43130.42 48081.26 2021-12-02 19:48:20.000 336 21244.65 490.83 43130.44 48081.34 2021-12-02 19:48:21.000 336 21244.64 490.86 43130.44 48081.25 2021-12-02 19:48:22.000 336 21244.66 490.86 43130.42 48081.29 2021-12-02 19:48:23.000 336 21244.65 490.89 43130.44 48081.28 2021-12-02 19:48:24.000 336 21244.67 490.88 43130.46 48081.35 2021-12-02 19:48:25.000 336 21244.69 490.88 43130.50 48081.30 2021-12-02 19:48:26.000 336 21244.68 490.90 43130.47 48081.28 2021-12-02 19:48:27.000 336 21244.70 490.90 43130.47 48081.44 2021-12-02 19:48:28.000 336 21244.72 490.89 43130.49 48081.29 2021-12-02 19:48:29.000 336 21244.71 490.91 43130.50 48081.37 2021-12-02 19:48:30.000 336 21244.73 490.91 43130.52 48081.32 2021-12-02 19:48:31.000 336 21244.76 490.90 43130.49 48081.40 2021-12-02 19:48:32.000 336 21244.74 490.92 43130.50 48081.37 2021-12-02 19:48:33.000 336 21244.73 490.94 43130.50 48081.35 2021-12-02 19:48:34.000 336 21244.72 490.95 43130.49 48081.43 2021-12-02 19:48:35.000 336 21244.73 490.95 43130.48 48081.37 2021-12-02 19:48:36.000 336 21244.76 490.94 43130.52 48081.39 2021-12-02 19:48:37.000 336 21244.77 490.94 43130.50 48081.36 2021-12-02 19:48:38.000 336 21244.79 490.98 43130.50 48081.45 2021-12-02 19:48:39.000 336 21244.81 491.00 43130.50 48081.40 2021-12-02 19:48:40.000 336 21244.83 490.99 43130.50 48081.40 2021-12-02 19:48:41.000 336 21244.84 490.95 43130.52 48081.41 2021-12-02 19:48:42.000 336 21244.85 490.96 43130.52 48081.47 2021-12-02 19:48:43.000 336 21244.88 490.95 43130.57 48081.45 2021-12-02 19:48:44.000 336 21244.89 490.96 43130.56 48081.52 2021-12-02 19:48:45.000 336 21244.89 490.99 43130.55 48081.45 2021-12-02 19:48:46.000 336 21244.87 491.01 43130.56 48081.51 2021-12-02 19:48:47.000 336 21244.87 491.00 43130.57 48081.46 2021-12-02 19:48:48.000 336 21244.86 490.99 43130.58 48081.50 2021-12-02 19:48:49.000 336 21244.87 491.02 43130.60 48081.50 2021-12-02 19:48:50.000 336 21244.84 491.06 43130.61 48081.57 2021-12-02 19:48:51.000 336 21244.85 491.08 43130.60 48081.51 2021-12-02 19:48:52.000 336 21244.86 491.12 43130.61 48081.51 2021-12-02 19:48:53.000 336 21244.86 491.16 43130.61 48081.42 2021-12-02 19:48:54.000 336 21244.88 491.20 43130.52 48081.55 2021-12-02 19:48:55.000 336 21244.90 491.22 43130.49 48081.44 2021-12-02 19:48:56.000 336 21244.94 491.23 43130.53 48081.52 2021-12-02 19:48:57.000 336 21244.97 491.21 43130.55 48081.46 2021-12-02 19:48:58.000 336 21245.02 491.23 43130.54 48081.58 2021-12-02 19:48:59.000 336 21245.05 491.28 43130.55 48081.52 2021-12-02 19:49:00.000 336 21245.08 491.28 43130.55 48081.62 2021-12-02 19:49:01.000 336 21245.05 491.31 43130.57 48081.56 2021-12-02 19:49:02.000 336 21245.04 491.32 43130.57 48081.64 2021-12-02 19:49:03.000 336 21244.98 491.34 43130.58 48081.56 2021-12-02 19:49:04.000 336 21244.96 491.34 43130.59 48081.58 2021-12-02 19:49:05.000 336 21244.92 491.33 43130.59 48081.54 2021-12-02 19:49:06.000 336 21244.92 491.36 43130.60 48081.52 2021-12-02 19:49:07.000 336 21244.92 491.37 43130.59 48081.55 2021-12-02 19:49:08.000 336 21244.91 491.40 43130.53 48081.50 2021-12-02 19:49:09.000 336 21244.91 491.37 43130.56 48081.56 2021-12-02 19:49:10.000 336 21244.94 491.34 43130.57 48081.48 2021-12-02 19:49:11.000 336 21244.95 491.36 43130.55 48081.55 2021-12-02 19:49:12.000 336 21244.96 491.39 43130.54 48081.47 2021-12-02 19:49:13.000 336 21244.96 491.37 43130.54 48081.50 2021-12-02 19:49:14.000 336 21245.00 491.37 43130.55 48081.54 2021-12-02 19:49:15.000 336 21244.99 491.38 43130.56 48081.54 2021-12-02 19:49:16.000 336 21245.06 491.39 43130.55 48081.53 2021-12-02 19:49:17.000 336 21245.04 491.41 43130.53 48081.54 2021-12-02 19:49:18.000 336 21245.02 491.45 43130.51 48081.57 2021-12-02 19:49:19.000 336 21245.04 491.44 43130.53 48081.45 2021-12-02 19:49:20.000 336 21245.07 491.40 43130.54 48081.55 2021-12-02 19:49:21.000 336 21245.09 491.39 43130.54 48081.52 2021-12-02 19:49:22.000 336 21245.09 491.38 43130.53 48081.62 2021-12-02 19:49:23.000 336 21245.14 491.39 43130.53 48081.54 2021-12-02 19:49:24.000 336 21245.16 491.40 43130.58 48081.61 2021-12-02 19:49:25.000 336 21245.13 491.43 43130.59 48081.53 2021-12-02 19:49:26.000 336 21245.13 491.47 43130.57 48081.61 2021-12-02 19:49:27.000 336 21245.12 491.50 43130.58 48081.62 2021-12-02 19:49:28.000 336 21245.15 491.51 43130.62 48081.57 2021-12-02 19:49:29.000 336 21245.16 491.49 43130.63 48081.63 2021-12-02 19:49:30.000 336 21245.16 491.51 43130.59 48081.61 2021-12-02 19:49:31.000 336 21245.16 491.50 43130.61 48081.63 2021-12-02 19:49:32.000 336 21245.18 491.51 43130.66 48081.70 2021-12-02 19:49:33.000 336 21245.15 491.55 43130.66 48081.68 2021-12-02 19:49:34.000 336 21245.16 491.54 43130.66 48081.69 2021-12-02 19:49:35.000 336 21245.14 491.61 43130.65 48081.63 2021-12-02 19:49:36.000 336 21245.10 491.67 43130.62 48081.71 2021-12-02 19:49:37.000 336 21245.11 491.64 43130.61 48081.60 2021-12-02 19:49:38.000 336 21245.15 491.62 43130.64 48081.67 2021-12-02 19:49:39.000 336 21245.17 491.60 43130.65 48081.63 2021-12-02 19:49:40.000 336 21245.15 491.59 43130.66 48081.73 2021-12-02 19:49:41.000 336 21245.14 491.58 43130.68 48081.62 2021-12-02 19:49:42.000 336 21245.15 491.57 43130.69 48081.70 2021-12-02 19:49:43.000 336 21245.11 491.59 43130.68 48081.73 2021-12-02 19:49:44.000 336 21245.08 491.58 43130.66 48081.63 2021-12-02 19:49:45.000 336 21245.11 491.56 43130.66 48081.72 2021-12-02 19:49:46.000 336 21245.12 491.54 43130.67 48081.66 2021-12-02 19:49:47.000 336 21245.11 491.54 43130.68 48081.73 2021-12-02 19:49:48.000 336 21245.13 491.52 43130.69 48081.69 2021-12-02 19:49:49.000 336 21245.15 491.53 43130.72 48081.80 2021-12-02 19:49:50.000 336 21245.11 491.54 43130.75 48081.73 2021-12-02 19:49:51.000 336 21245.06 491.60 43130.72 48081.79 2021-12-02 19:49:52.000 336 21245.02 491.69 43130.66 48081.73 2021-12-02 19:49:53.000 336 21245.02 491.73 43130.60 48081.64 2021-12-02 19:49:54.000 336 21245.03 491.70 43130.57 48081.55 2021-12-02 19:49:55.000 336 21245.03 491.70 43130.52 48081.53 2021-12-02 19:49:56.000 336 21245.03 491.68 43130.54 48081.54 2021-12-02 19:49:57.000 336 21245.04 491.66 43130.51 48081.48 2021-12-02 19:49:58.000 336 21245.04 491.63 43130.51 48081.58 2021-12-02 19:49:59.000 336 21245.07 491.57 43130.58 48081.54 2021-12-02 19:50:00.000 336 21245.09 491.56 43130.59 48081.56 2021-12-02 19:50:01.000 336 21245.15 491.53 43130.63 48081.61 2021-12-02 19:50:02.000 336 21245.18 491.54 43130.60 48081.64 2021-12-02 19:50:03.000 336 21245.22 491.54 43130.63 48081.66 2021-12-02 19:50:04.000 336 21245.26 491.55 43130.64 48081.68 2021-12-02 19:50:05.000 336 21245.31 491.53 43130.64 48081.71 2021-12-02 19:50:06.000 336 21245.33 491.53 43130.61 48081.71 2021-12-02 19:50:07.000 336 21245.38 491.48 43130.62 48081.78 2021-12-02 19:50:08.000 336 21245.47 491.40 43130.63 48081.77 2021-12-02 19:50:09.000 336 21245.50 491.36 43130.66 48081.82 2021-12-02 19:50:10.000 336 21245.57 491.34 43130.68 48081.86 2021-12-02 19:50:11.000 336 21245.59 491.32 43130.74 48081.94 2021-12-02 19:50:12.000 336 21245.65 491.30 43130.76 48081.99 2021-12-02 19:50:13.000 336 21245.69 491.31 43130.79 48082.01 2021-12-02 19:50:14.000 336 21245.72 491.31 43130.80 48082.03 2021-12-02 19:50:15.000 336 21245.73 491.33 43130.82 48082.07 2021-12-02 19:50:16.000 336 21245.73 491.36 43130.80 48082.06 2021-12-02 19:50:17.000 336 21245.75 491.38 43130.80 48082.08 2021-12-02 19:50:18.000 336 21245.73 491.38 43130.78 48082.05 2021-12-02 19:50:19.000 336 21245.73 491.40 43130.74 48082.06 2021-12-02 19:50:20.000 336 21245.68 491.45 43130.73 48082.00 2021-12-02 19:50:21.000 336 21245.68 491.47 43130.71 48082.02 2021-12-02 19:50:22.000 336 21245.65 491.50 43130.68 48081.93 2021-12-02 19:50:23.000 336 21245.65 491.52 43130.64 48081.93 2021-12-02 19:50:24.000 336 21245.65 491.55 43130.61 48081.85 2021-12-02 19:50:25.000 336 21245.65 491.57 43130.58 48081.88 2021-12-02 19:50:26.000 336 21245.61 491.61 43130.55 48081.83 2021-12-02 19:50:27.000 336 21245.60 491.60 43130.54 48081.85 2021-12-02 19:50:28.000 336 21245.61 491.63 43130.53 48081.77 2021-12-02 19:50:29.000 336 21245.62 491.66 43130.52 48081.82 2021-12-02 19:50:30.000 336 21245.60 491.70 43130.48 48081.71 2021-12-02 19:50:31.000 336 21245.59 491.70 43130.43 48081.72 2021-12-02 19:50:32.000 336 21245.64 491.68 43130.42 48081.74 2021-12-02 19:50:33.000 336 21245.60 491.71 43130.41 48081.64 2021-12-02 19:50:34.000 336 21245.62 491.70 43130.40 48081.71 2021-12-02 19:50:35.000 336 21245.62 491.68 43130.42 48081.66 2021-12-02 19:50:36.000 336 21245.57 491.70 43130.44 48081.69 2021-12-02 19:50:37.000 336 21245.60 491.67 43130.42 48081.67 2021-12-02 19:50:38.000 336 21245.61 491.68 43130.41 48081.74 2021-12-02 19:50:39.000 336 21245.60 491.69 43130.40 48081.64 2021-12-02 19:50:40.000 336 21245.59 491.67 43130.39 48081.69 2021-12-02 19:50:41.000 336 21245.57 491.66 43130.40 48081.68 2021-12-02 19:50:42.000 336 21245.58 491.64 43130.39 48081.63 2021-12-02 19:50:43.000 336 21245.59 491.64 43130.36 48081.66 2021-12-02 19:50:44.000 336 21245.59 491.63 43130.34 48081.66 2021-12-02 19:50:45.000 336 21245.59 491.58 43130.37 48081.67 2021-12-02 19:50:46.000 336 21245.58 491.55 43130.41 48081.62 2021-12-02 19:50:47.000 336 21245.56 491.54 43130.43 48081.69 2021-12-02 19:50:48.000 336 21245.57 491.51 43130.43 48081.67 2021-12-02 19:50:49.000 336 21245.61 491.46 43130.41 48081.69 2021-12-02 19:50:50.000 336 21245.58 491.43 43130.41 48081.63 2021-12-02 19:50:51.000 336 21245.58 491.38 43130.43 48081.71 2021-12-02 19:50:52.000 336 21245.62 491.33 43130.44 48081.68 2021-12-02 19:50:53.000 336 21245.63 491.26 43130.45 48081.71 2021-12-02 19:50:54.000 336 21245.58 491.22 43130.40 48081.69 2021-12-02 19:50:55.000 336 21245.60 491.17 43130.41 48081.69 2021-12-02 19:50:56.000 336 21245.61 491.13 43130.42 48081.66 2021-12-02 19:50:57.000 336 21245.62 491.06 43130.43 48081.71 2021-12-02 19:50:58.000 336 21245.67 491.00 43130.44 48081.71 2021-12-02 19:50:59.000 336 21245.69 490.98 43130.47 48081.72 2021-12-02 19:51:00.000 336 21245.70 490.94 43130.47 48081.76 2021-12-02 19:51:01.000 336 21245.69 490.95 43130.48 48081.76 2021-12-02 19:51:02.000 336 21245.67 490.93 43130.49 48081.81 2021-12-02 19:51:03.000 336 21245.69 490.94 43130.47 48081.73 2021-12-02 19:51:04.000 336 21245.69 490.92 43130.49 48081.81 2021-12-02 19:51:05.000 336 21245.68 490.93 43130.49 48081.74 2021-12-02 19:51:06.000 336 21245.68 490.92 43130.48 48081.81 2021-12-02 19:51:07.000 336 21245.66 490.93 43130.49 48081.79 2021-12-02 19:51:08.000 336 21245.67 490.94 43130.52 48081.78 2021-12-02 19:51:09.000 336 21245.68 490.95 43130.52 48081.81 2021-12-02 19:51:10.000 336 21245.70 490.98 43130.50 48081.83 2021-12-02 19:51:11.000 336 21245.71 490.99 43130.54 48081.80 2021-12-02 19:51:12.000 336 21245.70 491.04 43130.53 48081.79 2021-12-02 19:51:13.000 336 21245.71 491.07 43130.49 48081.80 2021-12-02 19:51:14.000 336 21245.73 491.08 43130.48 48081.71 2021-12-02 19:51:15.000 336 21245.76 491.09 43130.48 48081.82 2021-12-02 19:51:16.000 336 21245.77 491.08 43130.47 48081.80 2021-12-02 19:51:17.000 336 21245.79 491.06 43130.48 48081.73 2021-12-02 19:51:18.000 336 21245.79 491.03 43130.49 48081.81 2021-12-02 19:51:19.000 336 21245.82 491.00 43130.51 48081.81 2021-12-02 19:51:20.000 336 21245.86 490.97 43130.56 48081.88 2021-12-02 19:51:21.000 336 21245.97 490.94 43130.55 48081.87 2021-12-02 19:51:22.000 336 21245.98 490.97 43130.55 48081.93 2021-12-02 19:51:23.000 336 21246.01 490.99 43130.55 48081.89 2021-12-02 19:51:24.000 336 21246.03 491.00 43130.51 48081.95 2021-12-02 19:51:25.000 336 21246.08 490.97 43130.49 48081.97 2021-12-02 19:51:26.000 336 21246.11 490.95 43130.51 48081.97 2021-12-02 19:51:27.000 336 21246.14 490.91 43130.57 48082.01 2021-12-02 19:51:28.000 336 21246.15 490.91 43130.58 48082.03 2021-12-02 19:51:29.000 336 21246.17 490.91 43130.61 48082.04 2021-12-02 19:51:30.000 336 21246.20 490.91 43130.63 48082.07 2021-12-02 19:51:31.000 336 21246.24 490.88 43130.63 48082.12 2021-12-02 19:51:32.000 336 21246.24 490.86 43130.65 48082.12 2021-12-02 19:51:33.000 336 21246.22 490.85 43130.66 48082.13 2021-12-02 19:51:34.000 336 21246.20 490.88 43130.67 48082.10 2021-12-02 19:51:35.000 336 21246.24 490.86 43130.66 48082.21 2021-12-02 19:51:36.000 336 21246.25 490.85 43130.70 48082.19 2021-12-02 19:51:37.000 336 21246.23 490.87 43130.69 48082.23 2021-12-02 19:51:38.000 336 21246.23 490.86 43130.74 48082.26 2021-12-02 19:51:39.000 336 21246.27 490.87 43130.78 48082.20 2021-12-02 19:51:40.000 336 21246.27 490.89 43130.74 48082.30 2021-12-02 19:51:41.000 336 21246.29 490.87 43130.78 48082.30 2021-12-02 19:51:42.000 336 21246.33 490.85 43130.80 48082.35 2021-12-02 19:51:43.000 336 21246.36 490.81 43130.83 48082.36 2021-12-02 19:51:44.000 336 21246.42 490.74 43130.86 48082.43 2021-12-02 19:51:45.000 336 21246.44 490.75 43130.84 48082.41 2021-12-02 19:51:46.000 336 21246.49 490.71 43130.87 48082.50 2021-12-02 19:51:47.000 336 21246.52 490.67 43130.92 48082.50 2021-12-02 19:51:48.000 336 21246.51 490.64 43130.96 48082.57 2021-12-02 19:51:49.000 336 21246.52 490.59 43131.01 48082.54 2021-12-02 19:51:50.000 336 21246.48 490.57 43131.01 48082.63 2021-12-02 19:51:51.000 336 21246.51 490.56 43131.01 48082.64 2021-12-02 19:51:52.000 336 21246.54 490.54 43131.01 48082.62 2021-12-02 19:51:53.000 336 21246.56 490.56 43131.02 48082.65 2021-12-02 19:51:54.000 336 21246.60 490.56 43131.05 48082.65 2021-12-02 19:51:55.000 336 21246.56 490.57 43131.05 48082.62 2021-12-02 19:51:56.000 336 21246.53 490.57 43131.02 48082.64 2021-12-02 19:51:57.000 336 21246.55 490.60 43130.98 48082.66 2021-12-02 19:51:58.000 336 21246.57 490.60 43130.98 48082.62 2021-12-02 19:51:59.000 336 21246.56 490.64 43130.98 48082.60 2021-12-02 19:52:00.000 336 21246.55 490.67 43130.99 48082.65 2021-12-02 19:52:01.000 336 21246.56 490.70 43130.93 48082.57 2021-12-02 19:52:02.000 336 21246.58 490.71 43130.88 48082.56 2021-12-02 19:52:03.000 336 21246.54 490.73 43130.90 48082.58 2021-12-02 19:52:04.000 336 21246.56 490.74 43130.87 48082.53 2021-12-02 19:52:05.000 336 21246.57 490.74 43130.86 48082.54 2021-12-02 19:52:06.000 336 21246.61 490.78 43130.86 48082.57 2021-12-02 19:52:07.000 336 21246.59 490.80 43130.86 48082.49 2021-12-02 19:52:08.000 336 21246.59 490.82 43130.84 48082.52 2021-12-02 19:52:09.000 336 21246.61 490.86 43130.81 48082.50 2021-12-02 19:52:10.000 336 21246.67 490.86 43130.77 48082.49 2021-12-02 19:52:11.000 336 21246.70 490.88 43130.76 48082.44 2021-12-02 19:52:12.000 336 21246.74 490.90 43130.74 48082.48 2021-12-02 19:52:13.000 336 21246.76 490.91 43130.74 48082.47 2021-12-02 19:52:14.000 336 21246.78 490.91 43130.74 48082.47 2021-12-02 19:52:15.000 336 21246.79 490.89 43130.70 48082.47 2021-12-02 19:52:16.000 336 21246.80 490.87 43130.67 48082.46 2021-12-02 19:52:17.000 336 21246.82 490.86 43130.64 48082.43 2021-12-02 19:52:18.000 336 21246.80 490.81 43130.63 48082.43 2021-12-02 19:52:19.000 336 21246.79 490.78 43130.60 48082.39 2021-12-02 19:52:20.000 336 21246.79 490.76 43130.61 48082.41 2021-12-02 19:52:21.000 336 21246.84 490.75 43130.58 48082.37 2021-12-02 19:52:22.000 336 21246.82 490.76 43130.58 48082.39 2021-12-02 19:52:23.000 336 21246.75 490.83 43130.52 48082.31 2021-12-02 19:52:24.000 336 21246.71 490.91 43130.49 48082.29 2021-12-02 19:52:25.000 336 21246.73 490.94 43130.44 48082.21 2021-12-02 19:52:26.000 336 21246.75 490.95 43130.39 48082.19 2021-12-02 19:52:27.000 336 21246.73 490.97 43130.33 48082.15 2021-12-02 19:52:28.000 336 21246.70 490.96 43130.31 48082.12 2021-12-02 19:52:29.000 336 21246.73 490.95 43130.31 48082.13 2021-12-02 19:52:30.000 336 21246.76 490.96 43130.29 48082.13 2021-12-02 19:52:31.000 336 21246.81 490.98 43130.31 48082.11 2021-12-02 19:52:32.000 336 21246.82 490.99 43130.29 48082.07 2021-12-02 19:52:33.000 336 21246.81 490.99 43130.26 48082.12 2021-12-02 19:52:34.000 336 21246.80 490.97 43130.26 48082.07 2021-12-02 19:52:35.000 336 21246.82 490.94 43130.28 48082.13 2021-12-02 19:52:36.000 336 21246.82 490.92 43130.32 48082.09 2021-12-02 19:52:37.000 336 21246.82 490.88 43130.31 48082.14 2021-12-02 19:52:38.000 336 21246.83 490.89 43130.27 48082.10 2021-12-02 19:52:39.000 336 21246.84 490.89 43130.31 48082.17 2021-12-02 19:52:40.000 336 21246.81 490.92 43130.31 48082.14 2021-12-02 19:52:41.000 336 21246.80 490.94 43130.31 48082.16 2021-12-02 19:52:42.000 336 21246.79 490.92 43130.29 48082.12 2021-12-02 19:52:43.000 336 21246.80 490.90 43130.30 48082.15 2021-12-02 19:52:44.000 336 21246.83 490.81 43130.30 48082.09 2021-12-02 19:52:45.000 336 21246.82 490.76 43130.35 48082.13 2021-12-02 19:52:46.000 336 21246.82 490.72 43130.35 48082.13 2021-12-02 19:52:47.000 336 21246.84 490.69 43130.39 48082.17 2021-12-02 19:52:48.000 336 21246.80 490.69 43130.41 48082.22 2021-12-02 19:52:49.000 336 21246.76 490.71 43130.45 48082.19 2021-12-02 19:52:50.000 336 21246.73 490.71 43130.47 48082.27 2021-12-02 19:52:51.000 336 21246.74 490.73 43130.49 48082.26 2021-12-02 19:52:52.000 336 21246.76 490.75 43130.49 48082.25 2021-12-02 19:52:53.000 336 21246.73 490.77 43130.43 48082.21 2021-12-02 19:52:54.000 336 21246.75 490.80 43130.40 48082.25 2021-12-02 19:52:55.000 336 21246.78 490.83 43130.40 48082.20 2021-12-02 19:52:56.000 336 21246.78 490.82 43130.41 48082.26 2021-12-02 19:52:57.000 336 21246.78 490.78 43130.40 48082.15 2021-12-02 19:52:58.000 336 21246.80 490.78 43130.46 48082.22 2021-12-02 19:52:59.000 336 21246.83 490.78 43130.45 48082.20 2021-12-02 19:53:00.000 336 21246.87 490.78 43130.41 48082.27 2021-12-02 19:53:01.000 336 21246.84 490.80 43130.42 48082.22 2021-12-02 19:53:02.000 336 21246.87 490.80 43130.40 48082.30 2021-12-02 19:53:03.000 336 21246.87 490.80 43130.40 48082.23 2021-12-02 19:53:04.000 336 21246.89 490.79 43130.39 48082.24 2021-12-02 19:53:05.000 336 21246.93 490.79 43130.39 48082.23 2021-12-02 19:53:06.000 336 21246.89 490.82 43130.39 48082.27 2021-12-02 19:53:07.000 336 21246.90 490.79 43130.45 48082.22 2021-12-02 19:53:08.000 336 21246.89 490.79 43130.43 48082.25 2021-12-02 19:53:09.000 336 21246.87 490.82 43130.40 48082.20 2021-12-02 19:53:10.000 336 21246.87 490.80 43130.38 48082.28 2021-12-02 19:53:11.000 336 21246.90 490.80 43130.37 48082.23 2021-12-02 19:53:12.000 336 21246.89 490.80 43130.40 48082.25 2021-12-02 19:53:13.000 336 21246.91 490.79 43130.38 48082.23 2021-12-02 19:53:14.000 336 21246.86 490.81 43130.39 48082.25 2021-12-02 19:53:15.000 336 21246.89 490.79 43130.37 48082.24 2021-12-02 19:53:16.000 336 21246.94 490.75 43130.41 48082.26 2021-12-02 19:53:17.000 336 21246.96 490.74 43130.41 48082.30 2021-12-02 19:53:18.000 336 21246.93 490.73 43130.43 48082.22 2021-12-02 19:53:19.000 336 21246.97 490.72 43130.47 48082.26 2021-12-02 19:53:20.000 336 21247.01 490.70 43130.48 48082.29 2021-12-02 19:53:21.000 336 21247.02 490.70 43130.50 48082.37 2021-12-02 19:53:22.000 336 21247.01 490.67 43130.49 48082.39 2021-12-02 19:53:23.000 336 21246.99 490.64 43130.53 48082.37 2021-12-02 19:53:24.000 336 21246.97 490.63 43130.56 48082.37 2021-12-02 19:53:25.000 336 21246.99 490.58 43130.56 48082.43 2021-12-02 19:53:26.000 336 21247.04 490.55 43130.57 48082.34 2021-12-02 19:53:27.000 336 21247.08 490.59 43130.54 48082.46 2021-12-02 19:53:28.000 336 21247.07 490.61 43130.57 48082.38 2021-12-02 19:53:29.000 336 21247.05 490.63 43130.53 48082.48 2021-12-02 19:53:30.000 336 21247.06 490.63 43130.51 48082.36 2021-12-02 19:53:31.000 336 21247.07 490.64 43130.53 48082.44 2021-12-02 19:53:32.000 336 21247.05 490.62 43130.52 48082.33 2021-12-02 19:53:33.000 336 21247.09 490.64 43130.52 48082.47 2021-12-02 19:53:34.000 336 21247.12 490.64 43130.55 48082.38 2021-12-02 19:53:35.000 336 21247.12 490.62 43130.54 48082.49 2021-12-02 19:53:36.000 336 21247.14 490.61 43130.52 48082.39 2021-12-02 19:53:37.000 336 21247.12 490.61 43130.48 48082.49 2021-12-02 19:53:38.000 336 21247.13 490.63 43130.49 48082.36 2021-12-02 19:53:39.000 336 21247.11 490.68 43130.47 48082.49 2021-12-02 19:53:40.000 336 21247.10 490.72 43130.44 48082.32 2021-12-02 19:53:41.000 336 21247.10 490.75 43130.41 48082.38 2021-12-02 19:53:42.000 336 21247.10 490.74 43130.41 48082.36 2021-12-02 19:53:43.000 336 21247.08 490.75 43130.40 48082.22 2021-12-02 19:53:44.000 336 21247.09 490.75 43130.37 48082.31 2021-12-02 19:53:45.000 336 21247.13 490.71 43130.33 48082.19 2021-12-02 19:53:46.000 336 21247.11 490.74 43130.30 48082.32 2021-12-02 19:53:47.000 336 21247.07 490.85 43130.31 48082.28 2021-12-02 19:53:48.000 336 21247.02 490.90 43130.24 48082.23 2021-12-02 19:53:49.000 336 21246.98 490.94 43130.17 48082.06 2021-12-02 19:53:50.000 336 21246.99 490.92 43130.14 48082.14 2021-12-02 19:53:51.000 336 21246.96 490.91 43130.12 48081.95 2021-12-02 19:53:52.000 336 21246.99 490.83 43130.09 48082.03 2021-12-02 19:53:53.000 336 21246.97 490.84 43130.08 48081.96 2021-12-02 19:53:54.000 336 21246.97 490.83 43130.09 48082.05 2021-12-02 19:53:55.000 336 21246.98 490.80 43130.11 48081.93 2021-12-02 19:53:56.000 336 21246.97 490.80 43130.08 48082.02 2021-12-02 19:53:57.000 336 21246.98 490.75 43130.09 48081.95 2021-12-02 19:53:58.000 336 21246.98 490.72 43130.06 48081.97 2021-12-02 19:53:59.000 336 21246.95 490.65 43130.08 48082.02 2021-12-02 19:54:00.000 336 21246.94 490.70 43130.12 48081.92 2021-12-02 19:54:01.000 336 21246.91 490.72 43130.10 48081.93 2021-12-02 19:54:02.000 336 21246.89 490.72 43130.08 48081.93 2021-12-02 19:54:03.000 336 21246.93 490.70 43130.05 48081.95 2021-12-02 19:54:04.000 336 21246.94 490.65 43130.04 48081.84 2021-12-02 19:54:05.000 336 21246.89 490.66 43130.08 48082.01 2021-12-02 19:54:06.000 336 21246.88 490.67 43130.02 48081.88 2021-12-02 19:54:07.000 336 21246.85 490.77 43130.00 48081.97 2021-12-02 19:54:08.000 336 21246.83 490.84 43129.93 48081.75 2021-12-02 19:54:09.000 336 21246.82 490.85 43129.87 48081.82 2021-12-02 19:54:10.000 336 21246.76 490.87 43129.83 48081.61 2021-12-02 19:54:11.000 336 21246.77 490.84 43129.81 48081.69 2021-12-02 19:54:12.000 336 21246.80 490.76 43129.84 48081.60 2021-12-02 19:54:13.000 336 21246.77 490.70 43129.85 48081.60 2021-12-02 19:54:14.000 336 21246.77 490.69 43129.85 48081.70 2021-12-02 19:54:15.000 336 21246.75 490.72 43129.84 48081.69 2021-12-02 19:54:16.000 336 21246.75 490.76 43129.83 48081.67 2021-12-02 19:54:17.000 336 21246.72 490.81 43129.80 48081.60 2021-12-02 19:54:18.000 336 21246.73 490.80 43129.75 48081.69 2021-12-02 19:54:19.000 336 21246.73 490.77 43129.75 48081.49 2021-12-02 19:54:20.000 336 21246.75 490.75 43129.76 48081.64 2021-12-02 19:54:21.000 336 21246.79 490.70 43129.79 48081.63 2021-12-02 19:54:22.000 336 21246.83 490.68 43129.82 48081.57 2021-12-02 19:54:23.000 336 21246.82 490.69 43129.83 48081.72 2021-12-02 19:54:24.000 336 21246.84 490.67 43129.87 48081.63 2021-12-02 19:54:25.000 336 21246.87 490.65 43129.85 48081.80 2021-12-02 19:54:26.000 336 21246.91 490.59 43129.89 48081.67 2021-12-02 19:54:27.000 336 21246.98 490.57 43129.94 48081.85 2021-12-02 19:54:28.000 336 21247.04 490.56 43129.98 48081.77 2021-12-02 19:54:29.000 336 21247.07 490.54 43129.99 48081.87 2021-12-02 19:54:30.000 336 21247.13 490.52 43130.02 48081.92 2021-12-02 19:54:31.000 336 21247.12 490.54 43130.02 48081.93 2021-12-02 19:54:32.000 336 21247.14 490.52 43130.04 48082.01 2021-12-02 19:54:33.000 336 21247.18 490.54 43130.06 48082.02 2021-12-02 19:54:34.000 336 21247.19 490.53 43130.05 48082.05 2021-12-02 19:54:35.000 336 21247.22 490.53 43130.08 48082.03 2021-12-02 19:54:36.000 336 21247.26 490.51 43130.09 48082.10 2021-12-02 19:54:37.000 336 21247.27 490.49 43130.11 48082.00 2021-12-02 19:54:38.000 336 21247.35 490.46 43130.14 48082.16 2021-12-02 19:54:39.000 336 21247.37 490.47 43130.13 48082.07 2021-12-02 19:54:40.000 336 21247.41 490.47 43130.16 48082.24 2021-12-02 19:54:41.000 336 21247.44 490.47 43130.15 48082.14 2021-12-02 19:54:42.000 336 21247.49 490.48 43130.14 48082.30 2021-12-02 19:54:43.000 336 21247.55 490.45 43130.15 48082.21 2021-12-02 19:54:44.000 336 21247.59 490.44 43130.17 48082.34 2021-12-02 19:54:45.000 336 21247.64 490.46 43130.17 48082.24 2021-12-02 19:54:46.000 336 21247.65 490.47 43130.19 48082.33 2021-12-02 19:54:47.000 336 21247.67 490.47 43130.15 48082.38 2021-12-02 19:54:48.000 336 21247.66 490.52 43130.13 48082.30 2021-12-02 19:54:49.000 336 21247.72 490.54 43130.16 48082.39 2021-12-02 19:54:50.000 336 21247.76 490.57 43130.16 48082.29 2021-12-02 19:54:51.000 336 21247.71 490.57 43130.15 48082.42 2021-12-02 19:54:52.000 336 21247.67 490.57 43130.13 48082.33 2021-12-02 19:54:53.000 336 21247.60 490.56 43130.12 48082.41 2021-12-02 19:54:54.000 336 21247.62 490.57 43130.14 48082.26 2021-12-02 19:54:55.000 336 21247.60 490.59 43130.11 48082.38 2021-12-02 19:54:56.000 336 21247.60 490.57 43130.16 48082.27 2021-12-02 19:54:57.000 336 21247.62 490.57 43130.14 48082.35 2021-12-02 19:54:58.000 336 21247.66 490.57 43130.16 48082.28 2021-12-02 19:54:59.000 336 21247.67 490.57 43130.17 48082.38 2021-12-02 19:55:00.000 336 21247.65 490.59 43130.17 48082.45 2021-12-02 19:55:01.000 336 21247.67 490.65 43130.17 48082.31 2021-12-02 19:55:02.000 336 21247.64 490.69 43130.17 48082.37 2021-12-02 19:55:03.000 336 21247.62 490.72 43130.16 48082.42 2021-12-02 19:55:04.000 336 21247.62 490.71 43130.17 48082.28 2021-12-02 19:55:05.000 336 21247.59 490.72 43130.14 48082.32 2021-12-02 19:55:06.000 336 21247.58 490.75 43130.11 48082.24 2021-12-02 19:55:07.000 336 21247.53 490.76 43130.08 48082.34 2021-12-02 19:55:08.000 336 21247.54 490.73 43130.08 48082.21 2021-12-02 19:55:09.000 336 21247.55 490.73 43130.08 48082.33 2021-12-02 19:55:10.000 336 21247.56 490.74 43130.10 48082.26 2021-12-02 19:55:11.000 336 21247.55 490.74 43130.11 48082.32 2021-12-02 19:55:12.000 336 21247.54 490.74 43130.06 48082.22 2021-12-02 19:55:13.000 336 21247.57 490.75 43130.07 48082.30 2021-12-02 19:55:14.000 336 21247.55 490.79 43130.09 48082.17 2021-12-02 19:55:15.000 336 21247.55 490.75 43130.11 48082.28 2021-12-02 19:55:16.000 336 21247.55 490.70 43130.11 48082.27 2021-12-02 19:55:17.000 336 21247.55 490.70 43130.15 48082.18 2021-12-02 19:55:18.000 336 21247.56 490.67 43130.16 48082.27 2021-12-02 19:55:19.000 336 21247.58 490.66 43130.17 48082.22 2021-12-02 19:55:20.000 336 21247.60 490.60 43130.19 48082.35 2021-12-02 19:55:21.000 336 21247.60 490.56 43130.20 48082.34 2021-12-02 19:55:22.000 336 21247.62 490.52 43130.24 48082.42 2021-12-02 19:55:23.000 336 21247.67 490.49 43130.23 48082.37 2021-12-02 19:55:24.000 336 21247.72 490.48 43130.26 48082.51 2021-12-02 19:55:25.000 336 21247.80 490.44 43130.30 48082.43 2021-12-02 19:55:26.000 336 21247.86 490.40 43130.33 48082.63 2021-12-02 19:55:27.000 336 21247.93 490.38 43130.35 48082.55 2021-12-02 19:55:28.000 336 21247.97 490.32 43130.43 48082.71 2021-12-02 19:55:29.000 336 21247.98 490.26 43130.46 48082.63 2021-12-02 19:55:30.000 336 21248.04 490.23 43130.53 48082.82 2021-12-02 19:55:31.000 336 21248.07 490.19 43130.57 48082.75 2021-12-02 19:55:32.000 336 21248.07 490.20 43130.59 48082.94 2021-12-02 19:55:33.000 336 21248.09 490.19 43130.59 48082.90 2021-12-02 19:55:34.000 336 21248.12 490.22 43130.60 48082.85 2021-12-02 19:55:35.000 336 21248.14 490.21 43130.64 48082.98 2021-12-02 19:55:36.000 336 21248.16 490.22 43130.62 48083.00 2021-12-02 19:55:37.000 336 21248.18 490.24 43130.60 48082.97 2021-12-02 19:55:38.000 336 21248.18 490.26 43130.61 48082.96 2021-12-02 19:55:39.000 336 21248.21 490.28 43130.60 48082.89 2021-12-02 19:55:40.000 336 21248.21 490.33 43130.61 48083.03 2021-12-02 19:55:41.000 336 21248.19 490.35 43130.57 48082.88 2021-12-02 19:55:42.000 336 21248.18 490.37 43130.57 48082.99 2021-12-02 19:55:43.000 336 21248.18 490.39 43130.53 48082.87 2021-12-02 19:55:44.000 336 21248.19 490.41 43130.49 48082.95 2021-12-02 19:55:45.000 336 21248.19 490.41 43130.50 48082.83 2021-12-02 19:55:46.000 336 21248.19 490.42 43130.51 48082.96 2021-12-02 19:55:47.000 336 21248.18 490.41 43130.50 48082.83 2021-12-02 19:55:48.000 336 21248.20 490.42 43130.51 48082.96 2021-12-02 19:55:49.000 336 21248.18 490.44 43130.46 48082.82 2021-12-02 19:55:50.000 336 21248.21 490.42 43130.45 48082.92 2021-12-02 19:55:51.000 336 21248.20 490.44 43130.44 48082.79 2021-12-02 19:55:52.000 336 21248.18 490.43 43130.44 48082.80 2021-12-02 19:55:53.000 336 21248.10 490.42 43130.44 48082.91 2021-12-02 19:55:54.000 336 21248.00 490.41 43130.43 48082.78 2021-12-02 19:55:55.000 336 21247.95 490.41 43130.44 48082.79 2021-12-02 19:55:56.000 336 21247.96 490.37 43130.44 48082.72 2021-12-02 19:55:57.000 336 21247.94 490.36 43130.41 48082.68 2021-12-02 19:55:58.000 336 21247.96 490.33 43130.41 48082.79 2021-12-02 19:55:59.000 336 21247.98 490.28 43130.45 48082.70 2021-12-02 19:56:00.000 336 21247.95 490.24 43130.49 48082.65 2021-12-02 19:56:01.000 336 21247.93 490.22 43130.48 48082.76 2021-12-02 19:56:02.000 336 21247.96 490.19 43130.49 48082.71 2021-12-02 19:56:03.000 336 21247.95 490.17 43130.48 48082.82 2021-12-02 19:56:04.000 336 21247.92 490.14 43130.51 48082.68 2021-12-02 19:56:05.000 336 21247.90 490.13 43130.49 48082.85 2021-12-02 19:56:06.000 336 21247.89 490.12 43130.51 48082.71 2021-12-02 19:56:07.000 336 21247.94 490.07 43130.53 48082.85 2021-12-02 19:56:08.000 336 21247.89 490.10 43130.55 48082.80 2021-12-02 19:56:09.000 336 21247.92 490.11 43130.54 48082.84 2021-12-02 19:56:10.000 336 21247.92 490.10 43130.59 48082.71 2021-12-02 19:56:11.000 336 21247.96 490.05 43130.57 48082.90 2021-12-02 19:56:12.000 336 21248.00 489.98 43130.59 48082.78 2021-12-02 19:56:13.000 336 21248.04 489.96 43130.63 48082.91 2021-12-02 19:56:14.000 336 21248.08 489.96 43130.62 48082.85 2021-12-02 19:56:15.000 336 21248.11 489.98 43130.59 48083.00 2021-12-02 19:56:16.000 336 21248.12 489.98 43130.60 48082.87 2021-12-02 19:56:17.000 336 21248.13 489.99 43130.57 48083.02 2021-12-02 19:56:18.000 336 21248.15 490.04 43130.56 48082.85 2021-12-02 19:56:19.000 336 21248.21 490.02 43130.59 48082.99 2021-12-02 19:56:20.000 336 21248.22 490.02 43130.55 48082.84 2021-12-02 19:56:21.000 336 21248.28 490.03 43130.55 48083.00 2021-12-02 19:56:22.000 336 21248.30 490.04 43130.53 48082.93 2021-12-02 19:56:23.000 336 21248.32 490.03 43130.52 48083.01 2021-12-02 19:56:24.000 336 21248.37 489.99 43130.54 48082.93 2021-12-02 19:56:25.000 336 21248.37 490.02 43130.56 48083.04 2021-12-02 19:56:26.000 336 21248.39 490.04 43130.54 48082.92 2021-12-02 19:56:27.000 336 21248.40 490.04 43130.51 48083.05 2021-12-02 19:56:28.000 336 21248.41 490.03 43130.50 48082.93 2021-12-02 19:56:29.000 336 21248.43 490.05 43130.48 48082.93 2021-12-02 19:56:30.000 336 21248.47 490.07 43130.45 48082.97 2021-12-02 19:56:31.000 336 21248.46 490.11 43130.40 48082.97 2021-12-02 19:56:32.000 336 21248.48 490.12 43130.40 48082.94 2021-12-02 19:56:33.000 336 21248.54 490.10 43130.45 48082.99 2021-12-02 19:56:34.000 336 21248.57 490.08 43130.46 48082.90 2021-12-02 19:56:35.000 336 21248.59 490.09 43130.48 48083.04 2021-12-02 19:56:36.000 336 21248.58 490.06 43130.51 48083.08 2021-12-02 19:56:37.000 336 21248.64 490.02 43130.57 48083.05 2021-12-02 19:56:38.000 336 21248.70 489.98 43130.58 48083.17 2021-12-02 19:56:39.000 336 21248.71 489.93 43130.64 48083.14 2021-12-02 19:56:40.000 336 21248.73 489.91 43130.68 48083.28 2021-12-02 19:56:41.000 336 21248.71 489.92 43130.73 48083.27 2021-12-02 19:56:42.000 336 21248.71 489.93 43130.73 48083.32 2021-12-02 19:56:43.000 336 21248.72 489.93 43130.76 48083.25 2021-12-02 19:56:44.000 336 21248.69 489.95 43130.78 48083.40 2021-12-02 19:56:45.000 336 21248.68 489.99 43130.78 48083.27 2021-12-02 19:56:46.000 336 21248.67 490.00 43130.78 48083.38 2021-12-02 19:56:47.000 336 21248.67 490.05 43130.75 48083.24 2021-12-02 19:56:48.000 336 21248.67 490.07 43130.72 48083.33 2021-12-02 19:56:49.000 336 21248.67 490.08 43130.75 48083.35 2021-12-02 19:56:50.000 336 21248.72 490.09 43130.74 48083.29 2021-12-02 19:56:51.000 336 21248.73 490.13 43130.70 48083.23 2021-12-02 19:56:52.000 336 21248.72 490.15 43130.66 48083.32 2021-12-02 19:56:53.000 336 21248.71 490.15 43130.64 48083.25 2021-12-02 19:56:54.000 336 21248.72 490.20 43130.66 48083.34 2021-12-02 19:56:55.000 336 21248.74 490.23 43130.69 48083.29 2021-12-02 19:56:56.000 336 21248.75 490.24 43130.66 48083.19 2021-12-02 19:56:57.000 336 21248.79 490.24 43130.61 48083.28 2021-12-02 19:56:58.000 336 21248.78 490.25 43130.60 48083.19 2021-12-02 19:56:59.000 336 21248.81 490.23 43130.59 48083.28 2021-12-02 19:57:00.000 336 21248.78 490.20 43130.60 48083.14 2021-12-02 19:57:01.000 336 21248.75 490.19 43130.61 48083.30 2021-12-02 19:57:02.000 336 21248.73 490.17 43130.67 48083.28 2021-12-02 19:57:03.000 336 21248.71 490.16 43130.67 48083.27 2021-12-02 19:57:04.000 336 21248.74 490.12 43130.67 48083.28 2021-12-02 19:57:05.000 336 21248.72 490.12 43130.69 48083.30 2021-12-02 19:57:06.000 336 21248.74 490.13 43130.69 48083.31 2021-12-02 19:57:07.000 336 21248.77 490.12 43130.69 48083.26 2021-12-02 19:57:08.000 336 21248.76 490.13 43130.68 48083.39 2021-12-02 19:57:09.000 336 21248.79 490.13 43130.73 48083.31 2021-12-02 19:57:10.000 336 21248.83 490.14 43130.73 48083.42 2021-12-02 19:57:11.000 336 21248.87 490.12 43130.74 48083.33 2021-12-02 19:57:12.000 336 21248.88 490.09 43130.76 48083.42 2021-12-02 19:57:13.000 336 21248.89 490.12 43130.73 48083.50 2021-12-02 19:57:14.000 336 21248.88 490.19 43130.74 48083.40 2021-12-02 19:57:15.000 336 21248.87 490.26 43130.67 48083.33 2021-12-02 19:57:16.000 336 21248.87 490.30 43130.64 48083.37 2021-12-02 19:57:17.000 336 21248.85 490.33 43130.62 48083.27 2021-12-02 19:57:18.000 336 21248.89 490.35 43130.59 48083.31 2021-12-02 19:57:19.000 336 21248.91 490.32 43130.55 48083.21 2021-12-02 19:57:20.000 336 21248.91 490.32 43130.53 48083.32 2021-12-02 19:57:21.000 336 21248.91 490.34 43130.50 48083.17 2021-12-02 19:57:22.000 336 21248.93 490.35 43130.51 48083.26 2021-12-02 19:57:23.000 336 21248.93 490.34 43130.50 48083.16 2021-12-02 19:57:24.000 336 21248.97 490.32 43130.47 48083.26 2021-12-02 19:57:25.000 336 21249.03 490.31 43130.45 48083.14 2021-12-02 19:57:26.000 336 21249.01 490.32 43130.46 48083.28 2021-12-02 19:57:27.000 336 21248.97 490.32 43130.41 48083.21 2021-12-02 19:57:28.000 336 21248.98 490.30 43130.40 48083.22 2021-12-02 19:57:29.000 336 21248.99 490.27 43130.40 48083.15 2021-12-02 19:57:30.000 336 21248.98 490.28 43130.42 48083.22 2021-12-02 19:57:31.000 336 21248.93 490.28 43130.40 48083.13 2021-12-02 19:57:32.000 336 21248.94 490.29 43130.38 48083.10 2021-12-02 19:57:33.000 336 21248.98 490.32 43130.39 48083.20 2021-12-02 19:57:34.000 336 21248.97 490.34 43130.34 48083.16 2021-12-02 19:57:35.000 336 21248.93 490.32 43130.35 48083.00 2021-12-02 19:57:36.000 336 21248.93 490.28 43130.32 48083.09 2021-12-02 19:57:37.000 336 21248.95 490.27 43130.32 48083.10 2021-12-02 19:57:38.000 336 21248.96 490.28 43130.29 48083.00 2021-12-02 19:57:39.000 336 21248.93 490.25 43130.27 48083.02 2021-12-02 19:57:40.000 336 21248.93 490.25 43130.29 48083.11 2021-12-02 19:57:41.000 336 21248.95 490.25 43130.26 48083.02 2021-12-02 19:57:42.000 336 21248.96 490.23 43130.27 48082.99 2021-12-02 19:57:43.000 336 21248.96 490.25 43130.25 48083.06 2021-12-02 19:57:44.000 336 21248.96 490.28 43130.24 48082.94 2021-12-02 19:57:45.000 336 21248.96 490.24 43130.23 48083.03 2021-12-02 19:57:46.000 336 21248.92 490.22 43130.21 48082.91 2021-12-02 19:57:47.000 336 21248.94 490.21 43130.23 48083.02 2021-12-02 19:57:48.000 336 21248.97 490.20 43130.23 48082.97 2021-12-02 19:57:49.000 336 21248.98 490.19 43130.23 48083.02 2021-12-02 19:57:50.000 336 21249.03 490.15 43130.23 48082.96 2021-12-02 19:57:51.000 336 21249.08 490.12 43130.26 48083.11 2021-12-02 19:57:52.000 336 21249.15 490.12 43130.25 48082.99 2021-12-02 19:57:53.000 336 21249.14 490.15 43130.23 48083.03 2021-12-02 19:57:54.000 336 21249.18 490.12 43130.24 48083.11 2021-12-02 19:57:55.000 336 21249.16 490.14 43130.26 48083.10 2021-12-02 19:57:56.000 336 21249.17 490.19 43130.23 48082.97 2021-12-02 19:57:57.000 336 21249.16 490.22 43130.18 48083.06 2021-12-02 19:57:58.000 336 21249.15 490.24 43130.15 48082.96 2021-12-02 19:57:59.000 336 21249.19 490.28 43130.10 48082.98 2021-12-02 19:58:00.000 336 21249.21 490.26 43130.06 48082.90 2021-12-02 19:58:01.000 336 21249.21 490.24 43130.08 48082.98 2021-12-02 19:58:02.000 336 21249.24 490.25 43130.03 48082.86 2021-12-02 19:58:03.000 336 21249.27 490.23 43130.06 48082.99 2021-12-02 19:58:04.000 336 21249.27 490.22 43130.02 48082.91 2021-12-02 19:58:05.000 336 21249.28 490.22 43130.03 48083.02 2021-12-02 19:58:06.000 336 21249.28 490.21 43130.03 48082.92 2021-12-02 19:58:07.000 336 21249.30 490.19 43130.08 48082.92 2021-12-02 19:58:08.000 336 21249.32 490.17 43130.06 48083.03 2021-12-02 19:58:09.000 336 21249.31 490.19 43130.06 48082.97 2021-12-02 19:58:10.000 336 21249.32 490.21 43130.06 48083.04 2021-12-02 19:58:11.000 336 21249.30 490.22 43130.05 48082.99 2021-12-02 19:58:12.000 336 21249.27 490.22 43130.08 48082.90 2021-12-02 19:58:13.000 336 21249.29 490.24 43130.05 48083.01 2021-12-02 19:58:14.000 336 21249.30 490.25 43130.05 48083.00 2021-12-02 19:58:15.000 336 21249.32 490.24 43130.01 48082.86 2021-12-02 19:58:16.000 336 21249.34 490.23 43130.04 48083.00 2021-12-02 19:58:17.000 336 21249.32 490.22 43130.07 48083.04 2021-12-02 19:58:18.000 336 21249.33 490.19 43130.06 48082.93 2021-12-02 19:58:19.000 336 21249.34 490.21 43130.08 48082.99 2021-12-02 19:58:20.000 336 21249.34 490.23 43130.07 48082.97 2021-12-02 19:58:21.000 336 21249.35 490.22 43130.07 48083.00 2021-12-02 19:58:22.000 336 21249.32 490.19 43130.07 48083.08 2021-12-02 19:58:23.000 336 21249.34 490.20 43130.04 48082.94 2021-12-02 19:58:24.000 336 21249.36 490.18 43130.04 48083.06 2021-12-02 19:58:25.000 336 21249.36 490.14 43130.03 48082.96 2021-12-02 19:58:26.000 336 21249.38 490.09 43130.08 48083.03 2021-12-02 19:58:27.000 336 21249.43 490.02 43130.13 48083.00 2021-12-02 19:58:28.000 336 21249.45 489.99 43130.14 48083.12 2021-12-02 19:58:29.000 336 21249.45 489.97 43130.16 48083.03 2021-12-02 19:58:30.000 336 21249.44 489.96 43130.16 48083.19 2021-12-02 19:58:31.000 336 21249.47 489.95 43130.17 48083.08 2021-12-02 19:58:32.000 336 21249.45 489.94 43130.17 48083.22 2021-12-02 19:58:33.000 336 21249.49 489.95 43130.17 48083.08 2021-12-02 19:58:34.000 336 21249.49 489.98 43130.14 48083.20 2021-12-02 19:58:35.000 336 21249.50 490.00 43130.12 48083.08 2021-12-02 19:58:36.000 336 21249.46 490.03 43130.08 48083.14 2021-12-02 19:58:37.000 336 21249.45 490.04 43130.08 48083.04 2021-12-02 19:58:38.000 336 21249.47 490.02 43130.06 48083.10 2021-12-02 19:58:39.000 336 21249.47 490.02 43130.05 48082.96 2021-12-02 19:58:40.000 336 21249.53 490.01 43130.03 48083.10 2021-12-02 19:58:41.000 336 21249.53 490.05 43130.01 48083.00 2021-12-02 19:58:42.000 336 21249.59 490.05 43129.99 48083.12 2021-12-02 19:58:43.000 336 21249.61 490.08 43129.97 48083.06 2021-12-02 19:58:44.000 336 21249.67 490.09 43129.93 48083.05 2021-12-02 19:58:45.000 336 21249.72 490.09 43129.91 48083.06 2021-12-02 19:58:46.000 336 21249.75 490.09 43129.90 48083.09 2021-12-02 19:58:47.000 336 21249.75 490.07 43129.91 48083.02 2021-12-02 19:58:48.000 336 21249.74 490.03 43129.94 48082.98 2021-12-02 19:58:49.000 336 21249.78 489.98 43129.93 48083.07 2021-12-02 19:58:50.000 336 21249.82 489.94 43129.95 48083.10 2021-12-02 19:58:51.000 336 21249.88 489.87 43130.00 48083.04 2021-12-02 19:58:52.000 336 21249.92 489.83 43129.99 48083.23 2021-12-02 19:58:53.000 336 21249.94 489.76 43130.04 48083.13 2021-12-02 19:58:54.000 336 21249.96 489.72 43130.08 48083.23 2021-12-02 19:58:55.000 336 21249.99 489.68 43130.13 48083.23 2021-12-02 19:58:56.000 336 21250.03 489.66 43130.18 48083.34 2021-12-02 19:58:57.000 336 21250.02 489.66 43130.18 48083.33 2021-12-02 19:58:58.000 336 21250.06 489.65 43130.20 48083.43 2021-12-02 19:58:59.000 336 21250.08 489.65 43130.22 48083.38 2021-12-02 19:59:00.000 336 21250.12 489.68 43130.26 48083.47 2021-12-02 19:59:01.000 336 21250.12 489.69 43130.28 48083.55 2021-12-02 19:59:02.000 336 21250.14 489.69 43130.25 48083.48 2021-12-02 19:59:03.000 336 21250.17 489.68 43130.27 48083.59 2021-12-02 19:59:04.000 336 21250.16 489.69 43130.30 48083.50 2021-12-02 19:59:05.000 336 21250.18 489.70 43130.33 48083.66 2021-12-02 19:59:06.000 336 21250.19 489.70 43130.35 48083.54 2021-12-02 19:59:07.000 336 21250.18 489.70 43130.37 48083.64 2021-12-02 19:59:08.000 336 21250.17 489.67 43130.36 48083.56 2021-12-02 19:59:09.000 336 21250.14 489.66 43130.35 48083.68 2021-12-02 19:59:10.000 336 21250.13 489.66 43130.37 48083.62 2021-12-02 19:59:11.000 336 21250.11 489.68 43130.32 48083.66 2021-12-02 19:59:12.000 336 21250.13 489.68 43130.27 48083.61 2021-12-02 19:59:13.000 336 21250.15 489.67 43130.26 48083.52 2021-12-02 19:59:14.000 336 21250.14 489.68 43130.25 48083.58 2021-12-02 19:59:15.000 336 21250.17 489.65 43130.30 48083.63 2021-12-02 19:59:16.000 336 21250.16 489.63 43130.32 48083.52 2021-12-02 19:59:17.000 336 21250.18 489.59 43130.33 48083.67 2021-12-02 19:59:18.000 336 21250.21 489.59 43130.35 48083.62 2021-12-02 19:59:19.000 336 21250.23 489.62 43130.32 48083.63 2021-12-02 19:59:20.000 336 21250.25 489.63 43130.31 48083.71 2021-12-02 19:59:21.000 336 21250.26 489.65 43130.31 48083.66 2021-12-02 19:59:22.000 336 21250.23 489.68 43130.30 48083.61 2021-12-02 19:59:23.000 336 21250.21 489.69 43130.31 48083.66 2021-12-02 19:59:24.000 336 21250.23 489.71 43130.30 48083.54 2021-12-02 19:59:25.000 336 21250.20 489.70 43130.33 48083.60 2021-12-02 19:59:26.000 336 21250.22 489.72 43130.30 48083.55 2021-12-02 19:59:27.000 336 21250.24 489.71 43130.26 48083.59 2021-12-02 19:59:28.000 336 21250.27 489.65 43130.29 48083.57 2021-12-02 19:59:29.000 336 21250.27 489.62 43130.28 48083.61 2021-12-02 19:59:30.000 336 21250.30 489.61 43130.31 48083.60 2021-12-02 19:59:31.000 336 21250.30 489.59 43130.29 48083.64 2021-12-02 19:59:32.000 336 21250.32 489.58 43130.28 48083.73 2021-12-02 19:59:33.000 336 21250.31 489.60 43130.29 48083.59 2021-12-02 19:59:34.000 336 21250.32 489.62 43130.29 48083.69 2021-12-02 19:59:35.000 336 21250.32 489.62 43130.27 48083.57 2021-12-02 19:59:36.000 336 21250.35 489.64 43130.25 48083.72 2021-12-02 19:59:37.000 336 21250.35 489.66 43130.27 48083.58 2021-12-02 19:59:38.000 336 21250.34 489.70 43130.23 48083.65 2021-12-02 19:59:39.000 336 21250.32 489.70 43130.20 48083.62 2021-12-02 19:59:40.000 336 21250.33 489.68 43130.22 48083.59 2021-12-02 19:59:41.000 336 21250.33 489.67 43130.21 48083.59 2021-12-02 19:59:42.000 336 21250.36 489.62 43130.23 48083.57 2021-12-02 19:59:43.000 336 21250.36 489.61 43130.23 48083.59 2021-12-02 19:59:44.000 336 21250.34 489.65 43130.23 48083.64 2021-12-02 19:59:45.000 336 21250.34 489.66 43130.22 48083.59 2021-12-02 19:59:46.000 336 21250.30 489.67 43130.18 48083.60 2021-12-02 19:59:47.000 336 21250.33 489.69 43130.16 48083.56 2021-12-02 19:59:48.000 336 21250.32 489.64 43130.15 48083.59 2021-12-02 19:59:49.000 336 21250.31 489.60 43130.17 48083.53 2021-12-02 19:59:50.000 336 21250.30 489.58 43130.19 48083.49 2021-12-02 19:59:51.000 336 21250.27 489.58 43130.19 48083.60 2021-12-02 19:59:52.000 336 21250.24 489.65 43130.20 48083.61 2021-12-02 19:59:53.000 336 21250.23 489.67 43130.18 48083.49 2021-12-02 19:59:54.000 336 21250.21 489.71 43130.14 48083.58 2021-12-02 19:59:55.000 336 21250.19 489.70 43130.11 48083.42 2021-12-02 19:59:56.000 336 21250.19 489.67 43130.07 48083.39 2021-12-02 19:59:57.000 336 21250.20 489.60 43130.09 48083.40 2021-12-02 19:59:58.000 336 21250.25 489.55 43130.10 48083.40 2021-12-02 19:59:59.000 336 21250.25 489.53 43130.13 48083.43 2021-12-02 20:00:00.000 336 21250.24 489.51 43130.13 48083.45 2021-12-02 20:00:01.000 336 21250.23 489.51 43130.12 48083.51 2021-12-02 20:00:02.000 336 21250.22 489.54 43130.14 48083.45 2021-12-02 20:00:03.000 336 21250.24 489.51 43130.11 48083.38 2021-12-02 20:00:04.000 336 21250.30 489.44 43130.14 48083.45 2021-12-02 20:00:05.000 336 21250.33 489.38 43130.11 48083.40 2021-12-02 20:00:06.000 336 21250.38 489.32 43130.19 48083.53 2021-12-02 20:00:07.000 336 21250.43 489.25 43130.26 48083.60 2021-12-02 20:00:08.000 336 21250.42 489.25 43130.23 48083.59 2021-12-02 20:00:09.000 336 21250.46 489.23 43130.25 48083.61 2021-12-02 20:00:10.000 336 21250.51 489.19 43130.30 48083.75 2021-12-02 20:00:11.000 336 21250.52 489.17 43130.33 48083.65 2021-12-02 20:00:12.000 336 21250.55 489.15 43130.35 48083.79 2021-12-02 20:00:13.000 336 21250.57 489.15 43130.37 48083.82 2021-12-02 20:00:14.000 336 21250.61 489.16 43130.39 48083.81 2021-12-02 20:00:15.000 336 21250.63 489.13 43130.45 48083.89 2021-12-02 20:00:16.000 336 21250.64 489.13 43130.48 48083.85 2021-12-02 20:00:17.000 336 21250.66 489.13 43130.48 48083.96 2021-12-02 20:00:18.000 336 21250.63 489.12 43130.47 48083.89 2021-12-02 20:00:19.000 336 21250.61 489.10 43130.49 48083.98 2021-12-02 20:00:20.000 336 21250.64 489.10 43130.52 48083.91 2021-12-02 20:00:21.000 336 21250.63 489.09 43130.54 48084.04 2021-12-02 20:00:22.000 336 21250.63 489.09 43130.53 48083.95 2021-12-02 20:00:23.000 336 21250.62 489.13 43130.51 48084.02 2021-12-02 20:00:24.000 336 21250.60 489.15 43130.50 48083.94 2021-12-02 20:00:25.000 336 21250.60 489.18 43130.50 48083.86 2021-12-02 20:00:26.000 336 21250.60 489.14 43130.47 48083.89 2021-12-02 20:00:27.000 336 21250.60 489.15 43130.45 48083.93 2021-12-02 20:00:28.000 336 21250.61 489.16 43130.45 48083.85 2021-12-02 20:00:29.000 336 21250.63 489.13 43130.43 48083.90 2021-12-02 20:00:30.000 336 21250.64 489.11 43130.42 48083.84 2021-12-02 20:00:31.000 336 21250.65 489.06 43130.41 48083.86 2021-12-02 20:00:32.000 336 21250.63 489.06 43130.40 48083.85 2021-12-02 20:00:33.000 336 21250.65 489.04 43130.37 48083.78 2021-12-02 20:00:34.000 336 21250.65 489.02 43130.39 48083.89 2021-12-02 20:00:35.000 336 21250.70 489.01 43130.38 48083.81 2021-12-02 20:00:36.000 336 21250.71 489.02 43130.37 48083.90 2021-12-02 20:00:37.000 336 21250.71 489.02 43130.34 48083.80 2021-12-02 20:00:38.000 336 21250.74 489.00 43130.36 48083.81 2021-12-02 20:00:39.000 336 21250.79 488.97 43130.35 48083.88 2021-12-02 20:00:40.000 336 21250.80 488.94 43130.33 48083.83 2021-12-02 20:00:41.000 336 21250.80 488.95 43130.33 48083.91 2021-12-02 20:00:42.000 336 21250.80 488.97 43130.35 48083.84 2021-12-02 20:00:43.000 336 21250.83 489.00 43130.33 48083.93 2021-12-02 20:00:44.000 336 21250.85 489.00 43130.34 48083.87 2021-12-02 20:00:45.000 336 21250.88 489.00 43130.33 48083.89 2021-12-02 20:00:46.000 336 21250.87 489.02 43130.30 48083.85 2021-12-02 20:00:47.000 336 21250.88 489.05 43130.26 48083.90 2021-12-02 20:00:48.000 336 21250.87 489.07 43130.26 48083.82 2021-12-02 20:00:49.000 336 21250.88 489.06 43130.24 48083.83 2021-12-02 20:00:50.000 336 21250.90 489.08 43130.23 48083.81 2021-12-02 20:00:51.000 336 21250.91 489.08 43130.22 48083.81 2021-12-02 20:00:52.000 336 21250.92 489.08 43130.17 48083.85 2021-12-02 20:00:53.000 336 21250.93 489.06 43130.19 48083.74 2021-12-02 20:00:54.000 336 21250.94 489.07 43130.19 48083.83 2021-12-02 20:00:55.000 336 21250.96 489.06 43130.18 48083.75 2021-12-02 20:00:56.000 336 21250.95 489.06 43130.17 48083.84 2021-12-02 20:00:57.000 336 21250.90 489.06 43130.17 48083.72 2021-12-02 20:00:58.000 336 21250.93 489.04 43130.19 48083.83 2021-12-02 20:00:59.000 336 21250.94 489.07 43130.17 48083.83 2021-12-02 20:01:00.000 336 21250.93 489.09 43130.19 48083.79 2021-12-02 20:01:01.000 336 21250.94 489.12 43130.19 48083.84 2021-12-02 20:01:02.000 336 21250.95 489.15 43130.17 48083.76 2021-12-02 20:01:03.000 336 21250.92 489.16 43130.13 48083.79 2021-12-02 20:01:04.000 336 21250.89 489.19 43130.09 48083.66 2021-12-02 20:01:05.000 336 21250.92 489.19 43130.04 48083.63 2021-12-02 20:01:06.000 336 21250.90 489.16 43130.03 48083.71 2021-12-02 20:01:07.000 336 21250.94 489.14 43130.02 48083.64 2021-12-02 20:01:08.000 336 21250.96 489.12 43130.03 48083.63 2021-12-02 20:01:09.000 336 21250.96 489.12 43130.02 48083.67 2021-12-02 20:01:10.000 336 21250.98 489.08 43130.00 48083.55 2021-12-02 20:01:11.000 336 21251.00 489.06 43130.02 48083.70 2021-12-02 20:01:12.000 336 21251.03 489.00 43130.04 48083.58 2021-12-02 20:01:13.000 336 21251.02 488.94 43130.02 48083.72 2021-12-02 20:01:14.000 336 21251.05 488.92 43130.03 48083.61 2021-12-02 20:01:15.000 336 21251.13 488.84 43130.07 48083.81 2021-12-02 20:01:16.000 336 21251.19 488.76 43130.12 48083.72 2021-12-02 20:01:17.000 336 21251.23 488.70 43130.16 48083.83 2021-12-02 20:01:18.000 336 21251.27 488.69 43130.19 48083.95 2021-12-02 20:01:19.000 336 21251.28 488.71 43130.22 48083.90 2021-12-02 20:01:20.000 336 21251.29 488.69 43130.23 48084.01 2021-12-02 20:01:21.000 336 21251.33 488.70 43130.28 48083.98 2021-12-02 20:01:22.000 336 21251.34 488.67 43130.29 48084.08 2021-12-02 20:01:23.000 336 21251.33 488.68 43130.28 48083.99 2021-12-02 20:01:24.000 336 21251.36 488.64 43130.30 48084.07 2021-12-02 20:01:25.000 336 21251.36 488.62 43130.31 48084.09 2021-12-02 20:01:26.000 336 21251.40 488.58 43130.33 48084.12 2021-12-02 20:01:27.000 336 21251.42 488.56 43130.34 48084.13 2021-12-02 20:01:28.000 336 21251.43 488.55 43130.33 48084.14 2021-12-02 20:01:29.000 336 21251.42 488.53 43130.34 48084.18 2021-12-02 20:01:30.000 336 21251.41 488.51 43130.36 48084.15 2021-12-02 20:01:31.000 336 21251.46 488.49 43130.35 48084.18 2021-12-02 20:01:32.000 336 21251.44 488.46 43130.37 48084.18 2021-12-02 20:01:33.000 336 21251.47 488.44 43130.39 48084.19 2021-12-02 20:01:34.000 336 21251.47 488.44 43130.38 48084.19 2021-12-02 20:01:35.000 336 21251.43 488.41 43130.38 48084.17 2021-12-02 20:01:36.000 336 21251.43 488.43 43130.38 48084.21 2021-12-02 20:01:37.000 336 21251.42 488.38 43130.36 48084.16 2021-12-02 20:01:38.000 336 21251.43 488.35 43130.36 48084.20 2021-12-02 20:01:39.000 336 21251.44 488.34 43130.35 48084.11 2021-12-02 20:01:40.000 336 21251.44 488.34 43130.36 48084.16 2021-12-02 20:01:41.000 336 21251.40 488.34 43130.36 48084.13 2021-12-02 20:01:42.000 336 21251.41 488.33 43130.35 48084.13 2021-12-02 20:01:43.000 336 21251.42 488.37 43130.32 48084.14 2021-12-02 20:01:44.000 336 21251.40 488.43 43130.28 48084.11 2021-12-02 20:01:45.000 336 21251.40 488.41 43130.27 48084.04 2021-12-02 20:01:46.000 336 21251.43 488.38 43130.25 48084.06 2021-12-02 20:01:47.000 336 21251.43 488.36 43130.27 48084.03 2021-12-02 20:01:48.000 336 21251.49 488.31 43130.28 48084.07 2021-12-02 20:01:49.000 336 21251.50 488.26 43130.33 48084.17 2021-12-02 20:01:50.000 336 21251.46 488.22 43130.34 48084.06 2021-12-02 20:01:51.000 336 21251.50 488.16 43130.37 48084.20 2021-12-02 20:01:52.000 336 21251.52 488.18 43130.41 48084.14 2021-12-02 20:01:53.000 336 21251.50 488.19 43130.42 48084.23 2021-12-02 20:01:54.000 336 21251.50 488.15 43130.43 48084.15 2021-12-02 20:01:55.000 336 21251.48 488.12 43130.42 48084.25 2021-12-02 20:01:56.000 336 21251.47 488.08 43130.46 48084.30 2021-12-02 20:01:57.000 336 21251.48 488.03 43130.50 48084.24 2021-12-02 20:01:58.000 336 21251.46 487.99 43130.56 48084.31 2021-12-02 20:01:59.000 336 21251.44 487.92 43130.58 48084.30 2021-12-02 20:02:00.000 336 21251.44 487.87 43130.64 48084.40 2021-12-02 20:02:01.000 336 21251.41 487.81 43130.68 48084.44 2021-12-02 20:02:02.000 336 21251.40 487.77 43130.73 48084.43 2021-12-02 20:02:03.000 336 21251.41 487.70 43130.78 48084.44 2021-12-02 20:02:04.000 336 21251.44 487.67 43130.81 48084.58 2021-12-02 20:02:05.000 336 21251.45 487.65 43130.85 48084.55 2021-12-02 20:02:06.000 336 21251.46 487.60 43130.89 48084.53 2021-12-02 20:02:07.000 336 21251.44 487.60 43130.89 48084.57 2021-12-02 20:02:08.000 336 21251.44 487.59 43130.91 48084.65 2021-12-02 20:02:09.000 336 21251.44 487.59 43130.92 48084.67 2021-12-02 20:02:10.000 336 21251.45 487.59 43130.89 48084.63 2021-12-02 20:02:11.000 336 21251.49 487.56 43130.91 48084.61 2021-12-02 20:02:12.000 336 21251.50 487.58 43130.93 48084.72 2021-12-02 20:02:13.000 336 21251.55 487.58 43130.94 48084.63 2021-12-02 20:02:14.000 336 21251.57 487.61 43130.96 48084.71 2021-12-02 20:02:15.000 336 21251.56 487.64 43130.93 48084.77 2021-12-02 20:02:16.000 336 21251.54 487.68 43130.90 48084.72 2021-12-02 20:02:17.000 336 21251.55 487.73 43130.87 48084.62 2021-12-02 20:02:18.000 336 21251.55 487.84 43130.78 48084.62 2021-12-02 20:02:19.000 336 21251.61 487.95 43130.67 48084.66 2021-12-02 20:02:20.000 336 21251.64 488.05 43130.59 48084.48 2021-12-02 20:02:21.000 336 21251.67 488.09 43130.47 48084.50 2021-12-02 20:02:22.000 336 21251.66 488.11 43130.36 48084.37 2021-12-02 20:02:23.000 336 21251.69 488.10 43130.32 48084.31 2021-12-02 20:02:24.000 336 21251.74 488.06 43130.30 48084.27 2021-12-02 20:02:25.000 336 21251.80 488.04 43130.29 48084.29 2021-12-02 20:02:26.000 336 21251.88 487.98 43130.32 48084.24 2021-12-02 20:02:27.000 336 21251.88 487.98 43130.30 48084.34 2021-12-02 20:02:28.000 336 21251.90 487.96 43130.30 48084.32 2021-12-02 20:02:29.000 336 21251.91 487.98 43130.29 48084.26 2021-12-02 20:02:30.000 336 21251.93 487.98 43130.29 48084.37 2021-12-02 20:02:31.000 336 21251.88 487.97 43130.26 48084.25 2021-12-02 20:02:32.000 336 21251.85 487.91 43130.26 48084.37 2021-12-02 20:02:33.000 336 21251.87 487.86 43130.27 48084.25 2021-12-02 20:02:34.000 336 21251.94 487.84 43130.32 48084.36 2021-12-02 20:02:35.000 336 21251.96 487.83 43130.33 48084.34 2021-12-02 20:02:36.000 336 21252.01 487.82 43130.32 48084.36 2021-12-02 20:02:37.000 336 21252.04 487.83 43130.36 48084.49 2021-12-02 20:02:38.000 336 21252.01 487.80 43130.37 48084.42 2021-12-02 20:02:39.000 336 21252.00 487.77 43130.37 48084.51 2021-12-02 20:02:40.000 336 21252.06 487.76 43130.40 48084.48 2021-12-02 20:02:41.000 336 21252.04 487.75 43130.40 48084.55 2021-12-02 20:02:42.000 336 21252.06 487.76 43130.42 48084.51 2021-12-02 20:02:43.000 336 21252.07 487.73 43130.46 48084.52 2021-12-02 20:02:44.000 336 21252.11 487.68 43130.48 48084.57 2021-12-02 20:02:45.000 336 21252.13 487.68 43130.48 48084.60 2021-12-02 20:02:46.000 336 21252.13 487.69 43130.50 48084.60 2021-12-02 20:02:47.000 336 21252.17 487.69 43130.54 48084.60 2021-12-02 20:02:48.000 336 21252.22 487.70 43130.48 48084.62 2021-12-02 20:02:49.000 336 21252.21 487.73 43130.48 48084.66 2021-12-02 20:02:50.000 336 21252.20 487.74 43130.51 48084.61 2021-12-02 20:02:51.000 336 21252.19 487.76 43130.51 48084.62 2021-12-02 20:02:52.000 336 21252.22 487.77 43130.47 48084.62 2021-12-02 20:02:53.000 336 21252.23 487.78 43130.45 48084.66 2021-12-02 20:02:54.000 336 21252.27 487.79 43130.44 48084.62 2021-12-02 20:02:55.000 336 21252.27 487.79 43130.45 48084.62 2021-12-02 20:02:56.000 336 21252.27 487.80 43130.41 48084.66 2021-12-02 20:02:57.000 336 21252.31 487.78 43130.41 48084.60 2021-12-02 20:02:58.000 336 21252.32 487.82 43130.41 48084.57 2021-12-02 20:02:59.000 336 21252.29 487.84 43130.41 48084.59 2021-12-02 20:03:00.000 336 21252.28 487.87 43130.37 48084.58 2021-12-02 20:03:01.000 336 21252.27 487.86 43130.37 48084.56 2021-12-02 20:03:02.000 336 21252.30 487.80 43130.35 48084.49 2021-12-02 20:03:03.000 336 21252.31 487.78 43130.37 48084.50 2021-12-02 20:03:04.000 336 21252.32 487.76 43130.37 48084.55 2021-12-02 20:03:05.000 336 21252.38 487.74 43130.36 48084.55 2021-12-02 20:03:06.000 336 21252.36 487.73 43130.37 48084.52 2021-12-02 20:03:07.000 336 21252.35 487.73 43130.33 48084.51 2021-12-02 20:03:08.000 336 21252.36 487.72 43130.35 48084.59 2021-12-02 20:03:09.000 336 21252.31 487.74 43130.33 48084.54 2021-12-02 20:03:10.000 336 21252.31 487.72 43130.31 48084.50 2021-12-02 20:03:11.000 336 21252.35 487.72 43130.31 48084.48 2021-12-02 20:03:12.000 336 21252.33 487.71 43130.28 48084.55 2021-12-02 20:03:13.000 336 21252.28 487.72 43130.31 48084.43 2021-12-02 20:03:14.000 336 21252.28 487.69 43130.29 48084.50 2021-12-02 20:03:15.000 336 21252.30 487.65 43130.29 48084.47 2021-12-02 20:03:16.000 336 21252.33 487.65 43130.32 48084.49 2021-12-02 20:03:17.000 336 21252.35 487.66 43130.32 48084.52 2021-12-02 20:03:18.000 336 21252.38 487.63 43130.28 48084.48 2021-12-02 20:03:19.000 336 21252.37 487.66 43130.30 48084.57 2021-12-02 20:03:20.000 336 21252.40 487.65 43130.31 48084.49 2021-12-02 20:03:21.000 336 21252.42 487.62 43130.37 48084.55 2021-12-02 20:03:22.000 336 21252.45 487.63 43130.35 48084.52 2021-12-02 20:03:23.000 336 21252.44 487.62 43130.34 48084.56 2021-12-02 20:03:24.000 336 21252.47 487.62 43130.35 48084.62 2021-12-02 20:03:25.000 336 21252.50 487.63 43130.32 48084.61 2021-12-02 20:03:26.000 336 21252.54 487.64 43130.35 48084.59 2021-12-02 20:03:27.000 336 21252.56 487.63 43130.39 48084.62 2021-12-02 20:03:28.000 336 21252.60 487.62 43130.35 48084.66 2021-12-02 20:03:29.000 336 21252.65 487.61 43130.36 48084.70 2021-12-02 20:03:30.000 336 21252.68 487.63 43130.36 48084.69 2021-12-02 20:03:31.000 336 21252.70 487.63 43130.37 48084.66 2021-12-02 20:03:32.000 336 21252.74 487.59 43130.37 48084.74 2021-12-02 20:03:33.000 336 21252.76 487.59 43130.40 48084.69 2021-12-02 20:03:34.000 336 21252.79 487.56 43130.39 48084.71 2021-12-02 20:03:35.000 336 21252.79 487.56 43130.38 48084.79 2021-12-02 20:03:36.000 336 21252.82 487.56 43130.39 48084.79 2021-12-02 20:03:37.000 336 21252.81 487.57 43130.40 48084.78 2021-12-02 20:03:38.000 336 21252.82 487.58 43130.39 48084.86 2021-12-02 20:03:39.000 336 21252.84 487.57 43130.42 48084.83 2021-12-02 20:03:40.000 336 21252.87 487.55 43130.41 48084.82 2021-12-02 20:03:41.000 336 21252.89 487.57 43130.41 48084.87 2021-12-02 20:03:42.000 336 21252.87 487.58 43130.42 48084.91 2021-12-02 20:03:43.000 336 21252.89 487.56 43130.44 48084.90 2021-12-02 20:03:44.000 336 21252.95 487.53 43130.45 48084.86 2021-12-02 20:03:45.000 336 21252.95 487.50 43130.49 48084.93 2021-12-02 20:03:46.000 336 21252.96 487.47 43130.51 48084.94 2021-12-02 20:03:47.000 336 21252.94 487.45 43130.51 48084.92 2021-12-02 20:03:48.000 336 21252.92 487.45 43130.51 48084.96 2021-12-02 20:03:49.000 336 21252.91 487.48 43130.51 48085.00 2021-12-02 20:03:50.000 336 21252.91 487.49 43130.49 48084.98 2021-12-02 20:03:51.000 336 21252.95 487.46 43130.51 48084.94 2021-12-02 20:03:52.000 336 21252.95 487.46 43130.50 48084.90 2021-12-02 20:03:53.000 336 21253.01 487.46 43130.48 48084.98 2021-12-02 20:03:54.000 336 21253.02 487.47 43130.48 48084.94 2021-12-02 20:03:55.000 336 21253.04 487.51 43130.47 48084.95 2021-12-02 20:03:56.000 336 21253.04 487.51 43130.45 48085.00 2021-12-02 20:03:57.000 336 21253.06 487.53 43130.43 48084.98 2021-12-02 20:03:58.000 336 21253.04 487.55 43130.42 48084.93 2021-12-02 20:03:59.000 336 21253.08 487.53 43130.44 48084.90 2021-12-02 20:04:00.000 336 21253.10 487.53 43130.41 48085.02 2021-12-02 20:04:01.000 336 21253.11 487.53 43130.44 48084.93 2021-12-02 20:04:02.000 336 21253.08 487.56 43130.43 48084.91 2021-12-02 20:04:03.000 336 21253.03 487.62 43130.40 48084.92 2021-12-02 20:04:04.000 336 21253.00 487.67 43130.36 48084.95 2021-12-02 20:04:05.000 336 21253.02 487.73 43130.33 48084.82 2021-12-02 20:04:06.000 336 21253.04 487.74 43130.30 48084.89 2021-12-02 20:04:07.000 336 21253.03 487.75 43130.23 48084.79 2021-12-02 20:04:08.000 336 21253.04 487.75 43130.23 48084.75 2021-12-02 20:04:09.000 336 21253.06 487.74 43130.24 48084.75 2021-12-02 20:04:10.000 336 21253.06 487.74 43130.23 48084.77 2021-12-02 20:04:11.000 336 21253.07 487.74 43130.20 48084.79 2021-12-02 20:04:12.000 336 21253.09 487.77 43130.17 48084.74 2021-12-02 20:04:13.000 336 21253.08 487.76 43130.19 48084.70 2021-12-02 20:04:14.000 336 21253.08 487.77 43130.19 48084.77 2021-12-02 20:04:15.000 336 21253.08 487.81 43130.17 48084.77 2021-12-02 20:04:16.000 336 21253.07 487.81 43130.12 48084.62 2021-12-02 20:04:17.000 336 21253.09 487.82 43130.13 48084.71 2021-12-02 20:04:18.000 336 21253.11 487.83 43130.11 48084.69 2021-12-02 20:04:19.000 336 21253.11 487.83 43130.08 48084.60 2021-12-02 20:04:20.000 336 21253.12 487.83 43130.06 48084.61 2021-12-02 20:04:21.000 336 21253.12 487.83 43130.09 48084.68 2021-12-02 20:04:22.000 336 21253.13 487.83 43130.08 48084.56 2021-12-02 20:04:23.000 336 21253.15 487.83 43130.08 48084.65 2021-12-02 20:04:24.000 336 21253.15 487.83 43130.07 48084.72 2021-12-02 20:04:25.000 336 21253.15 487.90 43130.02 48084.58 2021-12-02 20:04:26.000 336 21253.17 487.93 43130.00 48084.69 2021-12-02 20:04:27.000 336 21253.18 487.94 43129.97 48084.54 2021-12-02 20:04:28.000 336 21253.20 487.93 43129.95 48084.62 2021-12-02 20:04:29.000 336 21253.26 487.89 43129.97 48084.70 2021-12-02 20:04:30.000 336 21253.28 487.88 43130.00 48084.63 2021-12-02 20:04:31.000 336 21253.30 487.87 43130.04 48084.63 2021-12-02 20:04:32.000 336 21253.32 487.92 43130.03 48084.70 2021-12-02 20:04:33.000 336 21253.35 487.91 43130.01 48084.65 2021-12-02 20:04:34.000 336 21253.37 487.94 43130.01 48084.68 2021-12-02 20:04:35.000 336 21253.35 487.99 43130.00 48084.73 2021-12-02 20:04:36.000 336 21253.38 487.98 43130.02 48084.74 2021-12-02 20:04:37.000 336 21253.39 487.99 43129.98 48084.64 2021-12-02 20:04:38.000 336 21253.42 487.98 43129.98 48084.64 2021-12-02 20:04:39.000 336 21253.41 488.01 43130.01 48084.70 2021-12-02 20:04:40.000 336 21253.42 488.03 43130.02 48084.76 2021-12-02 20:04:41.000 336 21253.42 488.05 43130.01 48084.71 2021-12-02 20:04:42.000 336 21253.45 488.05 43130.00 48084.64 2021-12-02 20:04:43.000 336 21253.44 488.08 43130.01 48084.80 2021-12-02 20:04:44.000 336 21253.45 488.06 43130.02 48084.68 2021-12-02 20:04:45.000 336 21253.45 488.07 43130.03 48084.70 2021-12-02 20:04:46.000 336 21253.44 488.10 43129.99 48084.77 2021-12-02 20:04:47.000 336 21253.43 488.17 43129.99 48084.74 2021-12-02 20:04:48.000 336 21253.41 488.18 43129.94 48084.63 2021-12-02 20:04:49.000 336 21253.43 488.20 43129.93 48084.73 2021-12-02 20:04:50.000 336 21253.44 488.19 43129.91 48084.64 2021-12-02 20:04:51.000 336 21253.47 488.16 43129.90 48084.55 2021-12-02 20:04:52.000 336 21253.50 488.12 43129.95 48084.64 2021-12-02 20:04:53.000 336 21253.51 488.09 43129.95 48084.73 2021-12-02 20:04:54.000 336 21253.48 488.06 43129.96 48084.72 2021-12-02 20:04:55.000 336 21253.50 488.07 43130.00 48084.65 2021-12-02 20:04:56.000 336 21253.48 488.08 43130.00 48084.72 2021-12-02 20:04:57.000 336 21253.48 488.06 43129.98 48084.78 2021-12-02 20:04:58.000 336 21253.47 488.07 43129.97 48084.77 2021-12-02 20:04:59.000 336 21253.47 488.09 43129.94 48084.67 2021-12-02 20:05:00.000 336 21253.50 488.10 43129.96 48084.76 2021-12-02 20:05:01.000 336 21253.50 488.10 43129.99 48084.71 2021-12-02 20:05:02.000 336 21253.47 488.13 43129.94 48084.60 2021-12-02 20:05:03.000 336 21253.47 488.15 43129.89 48084.67 2021-12-02 20:05:04.000 336 21253.50 488.17 43129.86 48084.69 2021-12-02 20:05:05.000 336 21253.48 488.18 43129.83 48084.61 2021-12-02 20:05:06.000 336 21253.47 488.20 43129.77 48084.50 2021-12-02 20:05:07.000 336 21253.49 488.17 43129.76 48084.51 2021-12-02 20:05:08.000 336 21253.52 488.13 43129.75 48084.59 2021-12-02 20:05:09.000 336 21253.51 488.14 43129.76 48084.43 2021-12-02 20:05:10.000 336 21253.55 488.10 43129.76 48084.55 2021-12-02 20:05:11.000 336 21253.58 488.09 43129.77 48084.60 2021-12-02 20:05:12.000 336 21253.62 488.05 43129.78 48084.56 2021-12-02 20:05:13.000 336 21253.64 488.07 43129.77 48084.53 2021-12-02 20:05:14.000 336 21253.61 488.14 43129.76 48084.60 2021-12-02 20:05:15.000 336 21253.56 488.24 43129.68 48084.52 2021-12-02 20:05:16.000 336 21253.54 488.27 43129.65 48084.50 2021-12-02 20:05:17.000 336 21253.55 488.28 43129.63 48084.49 2021-12-02 20:05:18.000 336 21253.55 488.26 43129.58 48084.36 2021-12-02 20:05:19.000 336 21253.57 488.26 43129.57 48084.42 2021-12-02 20:05:20.000 336 21253.60 488.24 43129.59 48084.48 2021-12-02 20:05:21.000 336 21253.60 488.25 43129.57 48084.40 2021-12-02 20:05:22.000 336 21253.56 488.26 43129.57 48084.33 2021-12-02 20:05:23.000 336 21253.61 488.25 43129.59 48084.48 2021-12-02 20:05:24.000 336 21253.61 488.24 43129.58 48084.35 2021-12-02 20:05:25.000 336 21253.63 488.20 43129.61 48084.41 2021-12-02 20:05:26.000 336 21253.65 488.16 43129.62 48084.54 2021-12-02 20:05:27.000 336 21253.67 488.13 43129.65 48084.51 2021-12-02 20:05:28.000 336 21253.67 488.12 43129.65 48084.46 2021-12-02 20:05:29.000 336 21253.65 488.10 43129.68 48084.62 2021-12-02 20:05:30.000 336 21253.70 488.09 43129.71 48084.53 2021-12-02 20:05:31.000 336 21253.70 488.10 43129.70 48084.51 2021-12-02 20:05:32.000 336 21253.70 488.08 43129.72 48084.62 2021-12-02 20:05:33.000 336 21253.70 488.03 43129.73 48084.52 2021-12-02 20:05:34.000 336 21253.71 488.02 43129.75 48084.59 2021-12-02 20:05:35.000 336 21253.74 487.99 43129.74 48084.68 2021-12-02 20:05:36.000 336 21253.77 487.96 43129.77 48084.64 2021-12-02 20:05:37.000 336 21253.79 487.96 43129.78 48084.58 2021-12-02 20:05:38.000 336 21253.81 487.94 43129.82 48084.77 2021-12-02 20:05:39.000 336 21253.87 487.92 43129.82 48084.67 2021-12-02 20:05:40.000 336 21253.88 487.92 43129.81 48084.64 2021-12-02 20:05:41.000 336 21253.93 487.92 43129.84 48084.78 2021-12-02 20:05:42.000 336 21253.95 487.93 43129.84 48084.82 2021-12-02 20:05:43.000 336 21254.01 487.93 43129.85 48084.80 2021-12-02 20:05:44.000 336 21253.99 487.94 43129.85 48084.81 2021-12-02 20:05:45.000 336 21254.03 487.88 43129.84 48084.88 2021-12-02 20:05:46.000 336 21254.09 487.85 43129.87 48084.79 2021-12-02 20:05:47.000 336 21254.10 487.84 43129.93 48084.84 2021-12-02 20:05:48.000 336 21254.13 487.80 43129.93 48084.92 2021-12-02 20:05:49.000 336 21254.12 487.80 43129.95 48084.99 2021-12-02 20:05:50.000 336 21254.13 487.80 43129.93 48084.95 2021-12-02 20:05:51.000 336 21254.14 487.79 43129.93 48084.91 2021-12-02 20:05:52.000 336 21254.11 487.80 43129.97 48084.95 2021-12-02 20:05:53.000 336 21254.11 487.81 43129.97 48085.05 2021-12-02 20:05:54.000 336 21254.13 487.81 43129.98 48084.90 2021-12-02 20:05:55.000 336 21254.12 487.79 43130.02 48085.00 2021-12-02 20:05:56.000 336 21254.13 487.77 43130.02 48085.06 2021-12-02 20:05:57.000 336 21254.17 487.72 43130.01 48085.04 2021-12-02 20:05:58.000 336 21254.15 487.71 43130.02 48084.96 2021-12-02 20:05:59.000 336 21254.16 487.70 43130.01 48085.00 2021-12-02 20:06:00.000 336 21254.13 487.68 43130.01 48085.11 2021-12-02 20:06:01.000 336 21254.15 487.71 43130.02 48084.99 2021-12-02 20:06:02.000 336 21254.16 487.74 43130.02 48085.04 2021-12-02 20:06:03.000 336 21254.15 487.77 43130.00 48085.11 2021-12-02 20:06:04.000 336 21254.15 487.79 43129.94 48085.03 2021-12-02 20:06:05.000 336 21254.14 487.81 43129.89 48084.95 2021-12-02 20:06:06.000 336 21254.14 487.83 43129.85 48085.01 2021-12-02 20:06:07.000 336 21254.18 487.83 43129.84 48084.96 2021-12-02 20:06:08.000 336 21254.17 487.78 43129.82 48084.87 2021-12-02 20:06:09.000 336 21254.20 487.72 43129.87 48085.02 2021-12-02 20:06:10.000 336 21254.22 487.68 43129.88 48084.92 2021-12-02 20:06:11.000 336 21254.24 487.66 43129.87 48085.01 2021-12-02 20:06:12.000 336 21254.25 487.64 43129.90 48085.02 2021-12-02 20:06:13.000 336 21254.29 487.55 43129.96 48085.01 2021-12-02 20:06:14.000 336 21254.33 487.46 43130.00 48085.12 2021-12-02 20:06:15.000 336 21254.39 487.43 43130.04 48085.11 2021-12-02 20:06:16.000 336 21254.41 487.40 43130.08 48085.20 2021-12-02 20:06:17.000 336 21254.42 487.37 43130.15 48085.27 2021-12-02 20:06:18.000 336 21254.42 487.35 43130.18 48085.22 2021-12-02 20:06:19.000 336 21254.47 487.32 43130.22 48085.37 2021-12-02 20:06:20.000 336 21254.48 487.30 43130.24 48085.42 2021-12-02 20:06:21.000 336 21254.51 487.30 43130.30 48085.36 2021-12-02 20:06:22.000 336 21254.49 487.32 43130.30 48085.38 2021-12-02 20:06:23.000 336 21254.49 487.33 43130.33 48085.47 2021-12-02 20:06:24.000 336 21254.50 487.34 43130.33 48085.49 2021-12-02 20:06:25.000 336 21254.49 487.32 43130.33 48085.43 2021-12-02 20:06:26.000 336 21254.48 487.34 43130.35 48085.50 2021-12-02 20:06:27.000 336 21254.49 487.36 43130.36 48085.56 2021-12-02 20:06:28.000 336 21254.50 487.34 43130.33 48085.55 2021-12-02 20:06:29.000 336 21254.48 487.36 43130.36 48085.48 2021-12-02 20:06:30.000 336 21254.48 487.35 43130.36 48085.57 2021-12-02 20:06:31.000 336 21254.51 487.38 43130.38 48085.53 2021-12-02 20:06:32.000 336 21254.52 487.37 43130.38 48085.49 2021-12-02 20:06:33.000 336 21254.54 487.35 43130.41 48085.51 2021-12-02 20:06:34.000 336 21254.56 487.36 43130.42 48085.56 2021-12-02 20:06:35.000 336 21254.56 487.38 43130.43 48085.66 2021-12-02 20:06:36.000 336 21254.57 487.40 43130.45 48085.48 2021-12-02 20:06:37.000 336 21254.62 487.38 43130.44 48085.61 2021-12-02 20:06:38.000 336 21254.66 487.39 43130.46 48085.69 2021-12-02 20:06:39.000 336 21254.69 487.37 43130.46 48085.54 2021-12-02 20:06:40.000 336 21254.72 487.37 43130.46 48085.68 2021-12-02 20:06:41.000 336 21254.67 487.44 43130.45 48085.66 2021-12-02 20:06:42.000 336 21254.70 487.50 43130.43 48085.65 2021-12-02 20:06:43.000 336 21254.73 487.52 43130.42 48085.67 2021-12-02 20:06:44.000 336 21254.75 487.51 43130.40 48085.72 2021-12-02 20:06:45.000 336 21254.75 487.50 43130.39 48085.69 2021-12-02 20:06:46.000 336 21254.77 487.50 43130.39 48085.60 2021-12-02 20:06:47.000 336 21254.76 487.46 43130.38 48085.74 2021-12-02 20:06:48.000 336 21254.78 487.47 43130.42 48085.70 2021-12-02 20:06:49.000 336 21254.82 487.44 43130.44 48085.67 2021-12-02 20:06:50.000 336 21254.83 487.45 43130.46 48085.63 2021-12-02 20:06:51.000 336 21254.80 487.48 43130.41 48085.72 2021-12-02 20:06:52.000 336 21254.82 487.48 43130.44 48085.75 2021-12-02 20:06:53.000 336 21254.83 487.49 43130.46 48085.77 2021-12-02 20:06:54.000 336 21254.83 487.49 43130.41 48085.70 2021-12-02 20:06:55.000 336 21254.82 487.52 43130.40 48085.66 2021-12-02 20:06:56.000 336 21254.81 487.56 43130.42 48085.67 2021-12-02 20:06:57.000 336 21254.79 487.58 43130.37 48085.67 2021-12-02 20:06:58.000 336 21254.75 487.58 43130.34 48085.61 2021-12-02 20:06:59.000 336 21254.78 487.58 43130.34 48085.61 2021-12-02 20:07:00.000 336 21254.77 487.59 43130.33 48085.67 2021-12-02 20:07:01.000 336 21254.76 487.56 43130.32 48085.66 2021-12-02 20:07:02.000 336 21254.76 487.52 43130.30 48085.57 2021-12-02 20:07:03.000 336 21254.74 487.51 43130.29 48085.61 2021-12-02 20:07:04.000 336 21254.75 487.53 43130.33 48085.65 2021-12-02 20:07:05.000 336 21254.75 487.55 43130.30 48085.54 2021-12-02 20:07:06.000 336 21254.76 487.57 43130.26 48085.49 2021-12-02 20:07:07.000 336 21254.79 487.59 43130.28 48085.53 2021-12-02 20:07:08.000 336 21254.79 487.54 43130.28 48085.58 2021-12-02 20:07:09.000 336 21254.77 487.57 43130.23 48085.47 2021-12-02 20:07:10.000 336 21254.75 487.63 43130.23 48085.51 2021-12-02 20:07:11.000 336 21254.74 487.69 43130.20 48085.56 2021-12-02 20:07:12.000 336 21254.77 487.74 43130.21 48085.54 2021-12-02 20:07:13.000 336 21254.79 487.78 43130.16 48085.42 2021-12-02 20:07:14.000 336 21254.81 487.80 43130.09 48085.36 2021-12-02 20:07:15.000 336 21254.82 487.81 43130.06 48085.40 2021-12-02 20:07:16.000 336 21254.85 487.83 43130.08 48085.44 2021-12-02 20:07:17.000 336 21254.84 487.86 43130.06 48085.46 2021-12-02 20:07:18.000 336 21254.87 487.88 43130.04 48085.38 2021-12-02 20:07:19.000 336 21254.91 487.89 43130.06 48085.46 2021-12-02 20:07:20.000 336 21254.96 487.93 43130.04 48085.46 2021-12-02 20:07:21.000 336 21254.95 487.94 43130.06 48085.37 2021-12-02 20:07:22.000 336 21254.95 487.92 43130.02 48085.39 2021-12-02 20:07:23.000 336 21254.99 487.92 43130.06 48085.44 2021-12-02 20:07:24.000 336 21255.02 487.91 43130.05 48085.51 2021-12-02 20:07:25.000 336 21255.02 487.92 43130.05 48085.53 2021-12-02 20:07:26.000 336 21255.03 487.90 43130.04 48085.43 2021-12-02 20:07:27.000 336 21255.06 487.88 43130.06 48085.43 2021-12-02 20:07:28.000 336 21255.06 487.89 43130.05 48085.52 2021-12-02 20:07:29.000 336 21255.03 487.93 43130.07 48085.49 2021-12-02 20:07:30.000 336 21255.04 487.97 43130.01 48085.41 2021-12-02 20:07:31.000 336 21255.04 488.04 43129.99 48085.46 2021-12-02 20:07:32.000 336 21254.99 488.06 43129.97 48085.46 2021-12-02 20:07:33.000 336 21255.00 488.06 43129.92 48085.41 2021-12-02 20:07:34.000 336 21254.99 488.03 43129.91 48085.33 2021-12-02 20:07:35.000 336 21255.02 488.03 43129.91 48085.30 2021-12-02 20:07:36.000 336 21255.01 488.03 43129.89 48085.36 2021-12-02 20:07:37.000 336 21255.04 488.05 43129.94 48085.42 2021-12-02 20:07:38.000 336 21255.03 488.08 43129.88 48085.36 2021-12-02 20:07:39.000 336 21255.03 488.09 43129.84 48085.31 2021-12-02 20:07:40.000 336 21255.04 488.08 43129.85 48085.37 2021-12-02 20:07:41.000 336 21255.06 488.08 43129.83 48085.29 2021-12-02 20:07:42.000 336 21255.10 488.07 43129.83 48085.27 2021-12-02 20:07:43.000 336 21255.07 488.07 43129.82 48085.28 2021-12-02 20:07:44.000 336 21255.04 488.07 43129.86 48085.35 2021-12-02 20:07:45.000 336 21255.05 488.10 43129.87 48085.23 2021-12-02 20:07:46.000 336 21255.06 488.09 43129.87 48085.30 2021-12-02 20:07:47.000 336 21255.07 488.04 43129.87 48085.34 2021-12-02 20:07:48.000 336 21255.06 488.01 43129.83 48085.26 2021-12-02 20:07:49.000 336 21255.08 487.98 43129.84 48085.32 2021-12-02 20:07:50.000 336 21255.10 487.96 43129.88 48085.39 2021-12-02 20:07:51.000 336 21255.06 487.91 43129.93 48085.41 2021-12-02 20:07:52.000 336 21255.03 487.90 43129.94 48085.36 2021-12-02 20:07:53.000 336 21255.05 487.89 43129.98 48085.34 2021-12-02 20:07:54.000 336 21255.08 487.88 43129.98 48085.43 2021-12-02 20:07:55.000 336 21255.06 487.86 43129.99 48085.51 2021-12-02 20:07:56.000 336 21255.08 487.86 43130.02 48085.47 2021-12-02 20:07:57.000 336 21255.10 487.84 43130.02 48085.45 2021-12-02 20:07:58.000 336 21255.09 487.81 43130.06 48085.59 2021-12-02 20:07:59.000 336 21255.13 487.82 43130.05 48085.56 2021-12-02 20:08:00.000 336 21255.13 487.81 43130.06 48085.53 2021-12-02 20:08:01.000 336 21255.14 487.79 43130.09 48085.61 2021-12-02 20:08:02.000 336 21255.14 487.80 43130.09 48085.60 2021-12-02 20:08:03.000 336 21255.13 487.84 43130.05 48085.54 2021-12-02 20:08:04.000 336 21255.17 487.88 43130.07 48085.54 2021-12-02 20:08:05.000 336 21255.22 487.88 43130.08 48085.61 2021-12-02 20:08:06.000 336 21255.21 487.92 43130.08 48085.63 2021-12-02 20:08:07.000 336 21255.22 487.96 43130.02 48085.60 2021-12-02 20:08:08.000 336 21255.20 487.96 43130.04 48085.54 2021-12-02 20:08:09.000 336 21255.23 487.96 43130.06 48085.50 2021-12-02 20:08:10.000 336 21255.26 487.95 43130.02 48085.56 2021-12-02 20:08:11.000 336 21255.28 487.96 43130.02 48085.60 2021-12-02 20:08:12.000 336 21255.29 487.94 43130.00 48085.57 2021-12-02 20:08:13.000 336 21255.29 487.91 43129.98 48085.54 2021-12-02 20:08:14.000 336 21255.31 487.89 43130.00 48085.49 2021-12-02 20:08:15.000 336 21255.33 487.83 43130.04 48085.55 2021-12-02 20:08:16.000 336 21255.37 487.78 43130.05 48085.63 2021-12-02 20:08:17.000 336 21255.38 487.79 43130.07 48085.54 2021-12-02 20:08:18.000 336 21255.37 487.80 43130.05 48085.62 2021-12-02 20:08:19.000 336 21255.40 487.77 43130.04 48085.69 2021-12-02 20:08:20.000 336 21255.42 487.75 43130.05 48085.68 2021-12-02 20:08:21.000 336 21255.44 487.75 43130.07 48085.63 2021-12-02 20:08:22.000 336 21255.40 487.72 43130.04 48085.67 2021-12-02 20:08:23.000 336 21255.41 487.72 43130.07 48085.75 2021-12-02 20:08:24.000 336 21255.44 487.71 43130.09 48085.65 2021-12-02 20:08:25.000 336 21255.41 487.70 43130.10 48085.67 2021-12-02 20:08:26.000 336 21255.35 487.72 43130.11 48085.69 2021-12-02 20:08:27.000 336 21255.37 487.71 43130.07 48085.73 2021-12-02 20:08:28.000 336 21255.36 487.72 43130.08 48085.72 2021-12-02 20:08:29.000 336 21255.33 487.73 43130.11 48085.68 2021-12-02 20:08:30.000 336 21255.31 487.73 43130.10 48085.61 2021-12-02 20:08:31.000 336 21255.30 487.74 43130.12 48085.62 2021-12-02 20:08:32.000 336 21255.33 487.75 43130.12 48085.68 2021-12-02 20:08:33.000 336 21255.34 487.74 43130.12 48085.63 2021-12-02 20:08:34.000 336 21255.34 487.72 43130.15 48085.66 2021-12-02 20:08:35.000 336 21255.34 487.72 43130.12 48085.72 2021-12-02 20:08:36.000 336 21255.33 487.74 43130.11 48085.62 2021-12-02 20:08:37.000 336 21255.30 487.76 43130.11 48085.65 2021-12-02 20:08:38.000 336 21255.28 487.77 43130.11 48085.69 2021-12-02 20:08:39.000 336 21255.29 487.80 43130.08 48085.71 2021-12-02 20:08:40.000 336 21255.29 487.83 43130.07 48085.62 2021-12-02 20:08:41.000 336 21255.30 487.88 43130.05 48085.57 2021-12-02 20:08:42.000 336 21255.28 487.90 43130.02 48085.60 2021-12-02 20:08:43.000 336 21255.29 487.86 43130.01 48085.62 2021-12-02 20:08:44.000 336 21255.31 487.83 43130.00 48085.62 2021-12-02 20:08:45.000 336 21255.34 487.86 43129.99 48085.61 2021-12-02 20:08:46.000 336 21255.35 487.90 43130.01 48085.54 2021-12-02 20:08:47.000 336 21255.36 487.97 43130.01 48085.54 2021-12-02 20:08:48.000 336 21255.36 487.96 43129.97 48085.58 2021-12-02 20:08:49.000 336 21255.36 487.95 43129.96 48085.50 2021-12-02 20:08:50.000 336 21255.38 487.96 43129.90 48085.52 2021-12-02 20:08:51.000 336 21255.36 488.01 43129.92 48085.55 2021-12-02 20:08:52.000 336 21255.40 488.02 43129.91 48085.57 2021-12-02 20:08:53.000 336 21255.38 487.99 43129.94 48085.55 2021-12-02 20:08:54.000 336 21255.38 487.99 43129.95 48085.47 2021-12-02 20:08:55.000 336 21255.39 488.00 43129.91 48085.56 2021-12-02 20:08:56.000 336 21255.37 488.01 43129.89 48085.50 2021-12-02 20:08:57.000 336 21255.34 488.03 43129.90 48085.44 2021-12-02 20:08:58.000 336 21255.33 488.05 43129.89 48085.47 2021-12-02 20:08:59.000 336 21255.32 488.09 43129.84 48085.49 2021-12-02 20:09:00.000 336 21255.31 488.09 43129.81 48085.44 2021-12-02 20:09:01.000 336 21255.29 488.10 43129.82 48085.34 2021-12-02 20:09:02.000 336 21255.27 488.12 43129.79 48085.39 2021-12-02 20:09:03.000 336 21255.24 488.12 43129.76 48085.36 2021-12-02 20:09:04.000 336 21255.22 488.11 43129.71 48085.31 2021-12-02 20:09:05.000 336 21255.23 488.12 43129.73 48085.27 2021-12-02 20:09:06.000 336 21255.24 488.10 43129.72 48085.26 2021-12-02 20:09:07.000 336 21255.21 488.08 43129.73 48085.30 2021-12-02 20:09:08.000 336 21255.20 488.06 43129.76 48085.26 2021-12-02 20:09:09.000 336 21255.18 488.02 43129.76 48085.28 2021-12-02 20:09:10.000 336 21255.21 488.01 43129.76 48085.29 2021-12-02 20:09:11.000 336 21255.20 487.98 43129.77 48085.25 2021-12-02 20:09:12.000 336 21255.22 487.95 43129.75 48085.32 2021-12-02 20:09:13.000 336 21255.20 487.89 43129.80 48085.28 2021-12-02 20:09:14.000 336 21255.20 487.90 43129.84 48085.36 2021-12-02 20:09:15.000 336 21255.26 487.87 43129.85 48085.35 2021-12-02 20:09:16.000 336 21255.31 487.85 43129.85 48085.37 2021-12-02 20:09:17.000 336 21255.31 487.83 43129.89 48085.46 2021-12-02 20:09:18.000 336 21255.34 487.84 43129.89 48085.42 2021-12-02 20:09:19.000 336 21255.30 487.86 43129.90 48085.44 2021-12-02 20:09:20.000 336 21255.34 487.85 43129.88 48085.46 2021-12-02 20:09:21.000 336 21255.36 487.87 43129.92 48085.51 2021-12-02 20:09:22.000 336 21255.33 487.88 43129.90 48085.53 2021-12-02 20:09:23.000 336 21255.31 487.86 43129.92 48085.43 2021-12-02 20:09:24.000 336 21255.37 487.84 43129.91 48085.49 2021-12-02 20:09:25.000 336 21255.39 487.82 43129.91 48085.46 2021-12-02 20:09:26.000 336 21255.40 487.81 43129.95 48085.54 2021-12-02 20:09:27.000 336 21255.41 487.79 43129.96 48085.59 2021-12-02 20:09:28.000 336 21255.40 487.76 43129.96 48085.60 2021-12-02 20:09:29.000 336 21255.42 487.73 43129.98 48085.59 2021-12-02 20:09:30.000 336 21255.43 487.74 43130.02 48085.59 2021-12-02 20:09:31.000 336 21255.45 487.74 43130.02 48085.62 2021-12-02 20:09:32.000 336 21255.45 487.71 43130.04 48085.66 2021-12-02 20:09:33.000 336 21255.45 487.74 43130.02 48085.72 2021-12-02 20:09:34.000 336 21255.44 487.73 43130.01 48085.67 2021-12-02 20:09:35.000 336 21255.43 487.71 43130.02 48085.68 2021-12-02 20:09:36.000 336 21255.42 487.71 43130.00 48085.66 2021-12-02 20:09:37.000 336 21255.46 487.70 43130.04 48085.69 2021-12-02 20:09:38.000 336 21255.49 487.70 43130.05 48085.68 2021-12-02 20:09:39.000 336 21255.47 487.70 43130.05 48085.67 2021-12-02 20:09:40.000 336 21255.49 487.67 43130.06 48085.70 2021-12-02 20:09:41.000 336 21255.47 487.69 43130.08 48085.69 2021-12-02 20:09:42.000 336 21255.44 487.72 43130.07 48085.72 2021-12-02 20:09:43.000 336 21255.44 487.70 43130.05 48085.67 2021-12-02 20:09:44.000 336 21255.39 487.72 43130.01 48085.66 2021-12-02 20:09:45.000 336 21255.39 487.77 43130.01 48085.70 2021-12-02 20:09:46.000 336 21255.38 487.80 43129.99 48085.63 2021-12-02 20:09:47.000 336 21255.38 487.80 43129.99 48085.57 2021-12-02 20:09:48.000 336 21255.41 487.80 43129.98 48085.60 2021-12-02 20:09:49.000 336 21255.40 487.81 43129.98 48085.57 2021-12-02 20:09:50.000 336 21255.40 487.85 43129.97 48085.58 2021-12-02 20:09:51.000 336 21255.40 487.89 43129.95 48085.56 2021-12-02 20:09:52.000 336 21255.41 487.92 43129.95 48085.55 2021-12-02 20:09:53.000 336 21255.41 487.95 43129.93 48085.54 2021-12-02 20:09:54.000 336 21255.40 487.95 43129.91 48085.50 2021-12-02 20:09:55.000 336 21255.43 487.98 43129.86 48085.51 2021-12-02 20:09:56.000 336 21255.45 487.95 43129.85 48085.55 2021-12-02 20:09:57.000 336 21255.45 487.94 43129.86 48085.54 2021-12-02 20:09:58.000 336 21255.46 487.93 43129.86 48085.54 2021-12-02 20:09:59.000 336 21255.46 487.91 43129.86 48085.50 2021-12-02 20:10:00.000 336 21255.47 487.89 43129.84 48085.51 2021-12-02 20:10:01.000 336 21255.51 487.84 43129.86 48085.55 2021-12-02 20:10:02.000 336 21255.54 487.84 43129.90 48085.58 2021-12-02 20:10:03.000 336 21255.57 487.84 43129.91 48085.60 2021-12-02 20:10:04.000 336 21255.56 487.82 43129.94 48085.58 2021-12-02 20:10:05.000 336 21255.57 487.79 43129.97 48085.60 2021-12-02 20:10:06.000 336 21255.60 487.79 43129.98 48085.65 2021-12-02 20:10:07.000 336 21255.60 487.77 43129.99 48085.68 2021-12-02 20:10:08.000 336 21255.61 487.75 43130.01 48085.69 2021-12-02 20:10:09.000 336 21255.65 487.69 43130.03 48085.67 2021-12-02 20:10:10.000 336 21255.71 487.64 43130.05 48085.72 2021-12-02 20:10:11.000 336 21255.71 487.63 43130.11 48085.80 2021-12-02 20:10:12.000 336 21255.69 487.64 43130.13 48085.85 2021-12-02 20:10:13.000 336 21255.69 487.69 43130.12 48085.83 2021-12-02 20:10:14.000 336 21255.70 487.72 43130.10 48085.80 2021-12-02 20:10:15.000 336 21255.65 487.76 43130.06 48085.80 2021-12-02 20:10:16.000 336 21255.62 487.85 43130.03 48085.78 2021-12-02 20:10:17.000 336 21255.62 487.84 43129.98 48085.74 2021-12-02 20:10:18.000 336 21255.64 487.83 43129.97 48085.66 2021-12-02 20:10:19.000 336 21255.60 487.84 43129.96 48085.67 2021-12-02 20:10:20.000 336 21255.60 487.82 43129.95 48085.66 2021-12-02 20:10:21.000 336 21255.60 487.83 43129.98 48085.68 2021-12-02 20:10:22.000 336 21255.59 487.86 43129.98 48085.60 2021-12-02 20:10:23.000 336 21255.60 487.85 43129.97 48085.66 2021-12-02 20:10:24.000 336 21255.58 487.86 43129.93 48085.65 2021-12-02 20:10:25.000 336 21255.59 487.84 43129.94 48085.66 2021-12-02 20:10:26.000 336 21255.59 487.84 43129.94 48085.62 2021-12-02 20:10:27.000 336 21255.60 487.85 43129.92 48085.60 2021-12-02 20:10:28.000 336 21255.62 487.86 43129.89 48085.66 2021-12-02 20:10:29.000 336 21255.63 487.87 43129.90 48085.60 2021-12-02 20:10:30.000 336 21255.63 487.85 43129.92 48085.61 2021-12-02 20:10:31.000 336 21255.65 487.86 43129.90 48085.64 2021-12-02 20:10:32.000 336 21255.63 487.92 43129.93 48085.67 2021-12-02 20:10:33.000 336 21255.58 487.96 43129.88 48085.63 2021-12-02 20:10:34.000 336 21255.56 487.96 43129.85 48085.54 2021-12-02 20:10:35.000 336 21255.55 487.95 43129.85 48085.51 2021-12-02 20:10:36.000 336 21255.52 487.97 43129.82 48085.52 2021-12-02 20:10:37.000 336 21255.54 487.96 43129.77 48085.52 2021-12-02 20:10:38.000 336 21255.55 487.93 43129.79 48085.52 2021-12-02 20:10:39.000 336 21255.58 487.87 43129.78 48085.47 2021-12-02 20:10:40.000 336 21255.61 487.80 43129.83 48085.50 2021-12-02 20:10:41.000 336 21255.64 487.78 43129.88 48085.55 2021-12-02 20:10:42.000 336 21255.67 487.80 43129.94 48085.60 2021-12-02 20:10:43.000 336 21255.66 487.85 43129.91 48085.59 2021-12-02 20:10:44.000 336 21255.63 487.97 43129.84 48085.61 2021-12-02 20:10:45.000 336 21255.57 488.09 43129.81 48085.59 2021-12-02 20:10:46.000 336 21255.49 488.20 43129.73 48085.50 2021-12-02 20:10:47.000 336 21255.44 488.29 43129.64 48085.35 2021-12-02 20:10:48.000 336 21255.42 488.34 43129.58 48085.35 2021-12-02 20:10:49.000 336 21255.41 488.38 43129.51 48085.23 2021-12-02 20:10:50.000 336 21255.44 488.38 43129.50 48085.19 2021-12-02 20:10:51.000 336 21255.43 488.39 43129.48 48085.18 2021-12-02 20:10:52.000 336 21255.42 488.42 43129.45 48085.14 2021-12-02 20:10:53.000 336 21255.41 488.38 43129.43 48085.08 2021-12-02 20:10:54.000 336 21255.41 488.37 43129.44 48085.11 2021-12-02 20:10:55.000 336 21255.45 488.32 43129.49 48085.18 2021-12-02 20:10:56.000 336 21255.48 488.25 43129.55 48085.16 2021-12-02 20:10:57.000 336 21255.51 488.17 43129.55 48085.21 2021-12-02 20:10:58.000 336 21255.58 488.05 43129.61 48085.34 2021-12-02 20:10:59.000 336 21255.62 487.96 43129.69 48085.33 2021-12-02 20:11:00.000 336 21255.65 487.94 43129.77 48085.45 2021-12-02 20:11:01.000 336 21255.63 487.93 43129.82 48085.54 2021-12-02 20:11:02.000 336 21255.62 487.96 43129.87 48085.59 2021-12-02 20:11:03.000 336 21255.65 487.95 43129.85 48085.51 2021-12-02 20:11:04.000 336 21255.67 487.88 43129.87 48085.56 2021-12-02 20:11:05.000 336 21255.67 487.83 43129.90 48085.67 2021-12-02 20:11:06.000 336 21255.64 487.80 43129.91 48085.60 2021-12-02 20:11:07.000 336 21255.68 487.78 43129.97 48085.69 2021-12-02 20:11:08.000 336 21255.67 487.78 43130.01 48085.73 2021-12-02 20:11:09.000 336 21255.69 487.77 43130.01 48085.72 2021-12-02 20:11:10.000 336 21255.70 487.70 43130.05 48085.78 2021-12-02 20:11:11.000 336 21255.72 487.63 43130.07 48085.80 2021-12-02 20:11:12.000 336 21255.77 487.60 43130.12 48085.81 2021-12-02 20:11:13.000 336 21255.83 487.60 43130.14 48085.90 2021-12-02 20:11:14.000 336 21255.85 487.60 43130.14 48085.84 2021-12-02 20:11:15.000 336 21255.85 487.57 43130.17 48085.93 2021-12-02 20:11:16.000 336 21255.90 487.59 43130.14 48086.00 2021-12-02 20:11:17.000 336 21255.91 487.62 43130.15 48086.00 2021-12-02 20:11:18.000 336 21255.90 487.58 43130.15 48085.96 2021-12-02 20:11:19.000 336 21255.91 487.58 43130.14 48085.92 2021-12-02 20:11:20.000 336 21255.95 487.56 43130.17 48085.96 2021-12-02 20:11:21.000 336 21255.94 487.55 43130.17 48086.01 2021-12-02 20:11:22.000 336 21255.95 487.53 43130.20 48086.03 2021-12-02 20:11:23.000 336 21255.96 487.55 43130.20 48086.01 2021-12-02 20:11:24.000 336 21255.93 487.51 43130.21 48086.00 2021-12-02 20:11:25.000 336 21255.93 487.53 43130.21 48086.08 2021-12-02 20:11:26.000 336 21255.91 487.53 43130.22 48086.08 2021-12-02 20:11:27.000 336 21255.93 487.50 43130.25 48086.07 2021-12-02 20:11:28.000 336 21255.92 487.49 43130.26 48086.05 2021-12-02 20:11:29.000 336 21255.89 487.52 43130.29 48086.08 2021-12-02 20:11:30.000 336 21255.90 487.52 43130.28 48086.16 2021-12-02 20:11:31.000 336 21255.91 487.54 43130.28 48086.07 2021-12-02 20:11:32.000 336 21255.90 487.53 43130.32 48086.10 2021-12-02 20:11:33.000 336 21255.86 487.55 43130.30 48086.10 2021-12-02 20:11:34.000 336 21255.85 487.60 43130.28 48086.13 2021-12-02 20:11:35.000 336 21255.83 487.64 43130.31 48086.13 2021-12-02 20:11:36.000 336 21255.82 487.66 43130.30 48086.01 2021-12-02 20:11:37.000 336 21255.82 487.69 43130.28 48086.06 2021-12-02 20:11:38.000 336 21255.83 487.70 43130.26 48086.06 2021-12-02 20:11:39.000 336 21255.82 487.71 43130.25 48085.95 2021-12-02 20:11:40.000 336 21255.77 487.71 43130.24 48086.02 2021-12-02 20:11:41.000 336 21255.78 487.74 43130.25 48085.93 2021-12-02 20:11:42.000 336 21255.78 487.72 43130.22 48085.98 2021-12-02 20:11:43.000 336 21255.80 487.73 43130.21 48086.02 2021-12-02 20:11:44.000 336 21255.83 487.69 43130.23 48085.94 2021-12-02 20:11:45.000 336 21255.87 487.67 43130.25 48085.98 2021-12-02 20:11:46.000 336 21255.87 487.67 43130.29 48086.09 2021-12-02 20:11:47.000 336 21255.87 487.67 43130.28 48086.02 2021-12-02 20:11:48.000 336 21255.89 487.66 43130.28 48086.03 2021-12-02 20:11:49.000 336 21255.87 487.69 43130.32 48086.08 2021-12-02 20:11:50.000 336 21255.87 487.72 43130.29 48086.12 2021-12-02 20:11:51.000 336 21255.86 487.77 43130.26 48086.09 2021-12-02 20:11:52.000 336 21255.85 487.78 43130.25 48086.00 2021-12-02 20:11:53.000 336 21255.84 487.81 43130.23 48086.05 2021-12-02 20:11:54.000 336 21255.82 487.83 43130.20 48085.99 2021-12-02 20:11:55.000 336 21255.82 487.85 43130.18 48085.96 2021-12-02 20:11:56.000 336 21255.81 487.84 43130.19 48085.95 2021-12-02 20:11:57.000 336 21255.81 487.86 43130.15 48085.97 2021-12-02 20:11:58.000 336 21255.80 487.90 43130.17 48085.95 2021-12-02 20:11:59.000 336 21255.81 487.88 43130.16 48085.92 2021-12-02 20:12:00.000 336 21255.83 487.89 43130.14 48085.89 2021-12-02 20:12:01.000 336 21255.85 487.86 43130.12 48085.91 2021-12-02 20:12:02.000 336 21255.88 487.86 43130.12 48085.97 2021-12-02 20:12:03.000 336 21255.92 487.82 43130.13 48085.96 2021-12-02 20:12:04.000 336 21255.89 487.80 43130.12 48085.91 2021-12-02 20:12:05.000 336 21255.92 487.81 43130.13 48085.95 2021-12-02 20:12:06.000 336 21255.94 487.81 43130.11 48086.00 2021-12-02 20:12:07.000 336 21255.92 487.83 43130.10 48085.96 2021-12-02 20:12:08.000 336 21255.89 487.84 43130.09 48085.94 2021-12-02 20:12:09.000 336 21255.89 487.83 43130.08 48085.91 2021-12-02 20:12:10.000 336 21255.89 487.85 43130.10 48085.91 2021-12-02 20:12:11.000 336 21255.86 487.84 43130.09 48085.94 2021-12-02 20:12:12.000 336 21255.85 487.80 43130.10 48085.93 2021-12-02 20:12:13.000 336 21255.86 487.77 43130.11 48085.90 2021-12-02 20:12:14.000 336 21255.82 487.79 43130.11 48085.90 2021-12-02 20:12:15.000 336 21255.86 487.80 43130.14 48085.94 2021-12-02 20:12:16.000 336 21255.86 487.80 43130.12 48085.94 2021-12-02 20:12:17.000 336 21255.86 487.81 43130.13 48085.90 2021-12-02 20:12:18.000 336 21255.87 487.83 43130.12 48085.89 2021-12-02 20:12:19.000 336 21255.89 487.85 43130.11 48085.92 2021-12-02 20:12:20.000 336 21255.90 487.82 43130.12 48085.91 2021-12-02 20:12:21.000 336 21255.93 487.80 43130.16 48085.96 2021-12-02 20:12:22.000 336 21255.92 487.82 43130.14 48085.94 2021-12-02 20:12:23.000 336 21255.92 487.78 43130.14 48085.94 2021-12-02 20:12:24.000 336 21255.91 487.77 43130.17 48086.00 2021-12-02 20:12:25.000 336 21255.90 487.77 43130.16 48085.96 2021-12-02 20:12:26.000 336 21255.87 487.79 43130.14 48085.95 2021-12-02 20:12:27.000 336 21255.88 487.79 43130.13 48085.95 2021-12-02 20:12:28.000 336 21255.89 487.78 43130.14 48085.98 2021-12-02 20:12:29.000 336 21255.86 487.79 43130.13 48085.93 2021-12-02 20:12:30.000 336 21255.87 487.81 43130.12 48085.99 2021-12-02 20:12:31.000 336 21255.85 487.82 43130.13 48085.88 2021-12-02 20:12:32.000 336 21255.84 487.78 43130.10 48085.96 2021-12-02 20:12:33.000 336 21255.87 487.77 43130.12 48085.92 2021-12-02 20:12:34.000 336 21255.88 487.78 43130.17 48085.96 2021-12-02 20:12:35.000 336 21255.87 487.73 43130.19 48085.93 2021-12-02 20:12:36.000 336 21255.85 487.74 43130.13 48085.95 2021-12-02 20:12:37.000 336 21255.84 487.76 43130.16 48085.97 2021-12-02 20:12:38.000 336 21255.86 487.78 43130.16 48085.90 2021-12-02 20:12:39.000 336 21255.82 487.81 43130.13 48085.93 2021-12-02 20:12:40.000 336 21255.80 487.83 43130.10 48085.87 2021-12-02 20:12:41.000 336 21255.78 487.87 43130.06 48085.82 2021-12-02 20:12:42.000 336 21255.76 487.88 43130.02 48085.80 2021-12-02 20:12:43.000 336 21255.74 487.91 43129.99 48085.73 2021-12-02 20:12:44.000 336 21255.74 487.94 43129.96 48085.70 2021-12-02 20:12:45.000 336 21255.73 487.95 43129.92 48085.60 2021-12-02 20:12:46.000 336 21255.75 487.93 43129.93 48085.62 2021-12-02 20:12:47.000 336 21255.75 487.89 43129.91 48085.65 2021-12-02 20:12:48.000 336 21255.74 487.89 43129.88 48085.60 2021-12-02 20:12:49.000 336 21255.76 487.88 43129.84 48085.60 2021-12-02 20:12:50.000 336 21255.76 487.89 43129.86 48085.62 2021-12-02 20:12:51.000 336 21255.77 487.91 43129.86 48085.65 2021-12-02 20:12:52.000 336 21255.76 487.89 43129.83 48085.57 2021-12-02 20:12:53.000 336 21255.78 487.86 43129.81 48085.58 2021-12-02 20:12:54.000 336 21255.81 487.79 43129.83 48085.65 2021-12-02 20:12:55.000 336 21255.88 487.70 43129.88 48085.64 2021-12-02 20:12:56.000 336 21255.90 487.65 43129.93 48085.68 2021-12-02 20:12:57.000 336 21255.95 487.64 43129.99 48085.77 2021-12-02 20:12:58.000 336 21255.98 487.62 43130.05 48085.84 2021-12-02 20:12:59.000 336 21255.96 487.65 43130.06 48085.84 2021-12-02 20:13:00.000 336 21255.97 487.67 43130.10 48085.91 2021-12-02 20:13:01.000 336 21255.97 487.66 43130.07 48085.91 2021-12-02 20:13:02.000 336 21256.01 487.67 43130.06 48085.90 2021-12-02 20:13:03.000 336 21256.00 487.66 43130.08 48085.91 2021-12-02 20:13:04.000 336 21256.02 487.65 43130.08 48085.92 2021-12-02 20:13:05.000 336 21256.02 487.68 43130.08 48085.96 2021-12-02 20:13:06.000 336 21255.99 487.70 43130.07 48085.90 2021-12-02 20:13:07.000 336 21255.95 487.71 43130.03 48085.98 2021-12-02 20:13:08.000 336 21255.93 487.72 43130.06 48085.93 2021-12-02 20:13:09.000 336 21255.95 487.74 43130.07 48085.92 2021-12-02 20:13:10.000 336 21255.95 487.73 43130.06 48085.85 2021-12-02 20:13:11.000 336 21255.96 487.73 43130.05 48085.89 2021-12-02 20:13:12.000 336 21255.96 487.74 43130.05 48085.93 2021-12-02 20:13:13.000 336 21255.94 487.76 43130.01 48085.91 2021-12-02 20:13:14.000 336 21255.93 487.78 43130.00 48085.90 2021-12-02 20:13:15.000 336 21255.90 487.81 43130.02 48085.84 2021-12-02 20:13:16.000 336 21255.90 487.83 43130.00 48085.83 2021-12-02 20:13:17.000 336 21255.90 487.86 43129.97 48085.83 2021-12-02 20:13:18.000 336 21255.87 487.91 43129.94 48085.79 2021-12-02 20:13:19.000 336 21255.86 487.92 43129.93 48085.76 2021-12-02 20:13:20.000 336 21255.82 487.93 43129.86 48085.73 2021-12-02 20:13:21.000 336 21255.81 487.95 43129.85 48085.72 2021-12-02 20:13:22.000 336 21255.80 487.99 43129.82 48085.64 2021-12-02 20:13:23.000 336 21255.78 487.99 43129.78 48085.62 2021-12-02 20:13:24.000 336 21255.74 488.05 43129.75 48085.59 2021-12-02 20:13:25.000 336 21255.72 488.05 43129.73 48085.55 2021-12-02 20:13:26.000 336 21255.73 488.07 43129.69 48085.49 2021-12-02 20:13:27.000 336 21255.73 488.08 43129.66 48085.42 2021-12-02 20:13:28.000 336 21255.68 488.09 43129.62 48085.45 2021-12-02 20:13:29.000 336 21255.63 488.08 43129.59 48085.38 2021-12-02 20:13:30.000 336 21255.62 488.09 43129.54 48085.36 2021-12-02 20:13:31.000 336 21255.63 488.10 43129.54 48085.29 2021-12-02 20:13:32.000 336 21255.65 488.09 43129.54 48085.29 2021-12-02 20:13:33.000 336 21255.64 488.08 43129.48 48085.30 2021-12-02 20:13:34.000 336 21255.64 488.07 43129.47 48085.24 2021-12-02 20:13:35.000 336 21255.65 488.06 43129.48 48085.22 2021-12-02 20:13:36.000 336 21255.66 488.03 43129.44 48085.26 2021-12-02 20:13:37.000 336 21255.68 487.99 43129.41 48085.23 2021-12-02 20:13:38.000 336 21255.69 487.99 43129.44 48085.22 2021-12-02 20:13:39.000 336 21255.67 487.98 43129.44 48085.22 2021-12-02 20:13:40.000 336 21255.68 487.98 43129.44 48085.29 2021-12-02 20:13:41.000 336 21255.72 487.98 43129.43 48085.29 2021-12-02 20:13:42.000 336 21255.77 487.97 43129.42 48085.25 2021-12-02 20:13:43.000 336 21255.81 487.95 43129.44 48085.26 2021-12-02 20:13:44.000 336 21255.80 487.90 43129.44 48085.28 2021-12-02 20:13:45.000 336 21255.81 487.90 43129.42 48085.24 2021-12-02 20:13:46.000 336 21255.83 487.88 43129.45 48085.32 2021-12-02 20:13:47.000 336 21255.84 487.86 43129.44 48085.33 2021-12-02 20:13:48.000 336 21255.86 487.82 43129.45 48085.27 2021-12-02 20:13:49.000 336 21255.91 487.76 43129.47 48085.32 2021-12-02 20:13:50.000 336 21255.85 487.75 43129.49 48085.30 2021-12-02 20:13:51.000 336 21255.84 487.76 43129.49 48085.37 2021-12-02 20:13:52.000 336 21255.85 487.77 43129.48 48085.38 2021-12-02 20:13:53.000 336 21255.87 487.74 43129.46 48085.32 2021-12-02 20:13:54.000 336 21255.89 487.72 43129.45 48085.31 2021-12-02 20:13:55.000 336 21255.92 487.69 43129.47 48085.34 2021-12-02 20:13:56.000 336 21255.92 487.65 43129.50 48085.42 2021-12-02 20:13:57.000 336 21255.97 487.62 43129.50 48085.37 2021-12-02 20:13:58.000 336 21255.97 487.62 43129.51 48085.42 2021-12-02 20:13:59.000 336 21255.97 487.63 43129.52 48085.49 2021-12-02 20:14:00.000 336 21256.02 487.62 43129.55 48085.48 2021-12-02 20:14:01.000 336 21256.07 487.60 43129.53 48085.45 2021-12-02 20:14:02.000 336 21256.10 487.58 43129.55 48085.43 2021-12-02 20:14:03.000 336 21256.13 487.59 43129.59 48085.51 2021-12-02 20:14:04.000 336 21256.16 487.57 43129.60 48085.59 2021-12-02 20:14:05.000 336 21256.20 487.59 43129.60 48085.56 2021-12-02 20:14:06.000 336 21256.26 487.61 43129.61 48085.56 2021-12-02 20:14:07.000 336 21256.31 487.59 43129.61 48085.65 2021-12-02 20:14:08.000 336 21256.30 487.59 43129.63 48085.66 2021-12-02 20:14:09.000 336 21256.31 487.55 43129.69 48085.70 2021-12-02 20:14:10.000 336 21256.29 487.55 43129.73 48085.70 2021-12-02 20:14:11.000 336 21256.32 487.53 43129.73 48085.74 2021-12-02 20:14:12.000 336 21256.33 487.53 43129.77 48085.83 2021-12-02 20:14:13.000 336 21256.32 487.56 43129.78 48085.81 2021-12-02 20:14:14.000 336 21256.30 487.61 43129.78 48085.79 2021-12-02 20:14:15.000 336 21256.31 487.64 43129.74 48085.82 2021-12-02 20:14:16.000 336 21256.33 487.61 43129.75 48085.82 2021-12-02 20:14:17.000 336 21256.31 487.64 43129.75 48085.83 2021-12-02 20:14:18.000 336 21256.32 487.65 43129.74 48085.79 2021-12-02 20:14:19.000 336 21256.35 487.63 43129.78 48085.84 2021-12-02 20:14:20.000 336 21256.36 487.61 43129.80 48085.85 2021-12-02 20:14:21.000 336 21256.37 487.59 43129.79 48085.80 2021-12-02 20:14:22.000 336 21256.37 487.56 43129.82 48085.85 2021-12-02 20:14:23.000 336 21256.42 487.55 43129.85 48085.87 2021-12-02 20:14:24.000 336 21256.46 487.53 43129.87 48085.96 2021-12-02 20:14:25.000 336 21256.45 487.52 43129.88 48085.94 2021-12-02 20:14:26.000 336 21256.48 487.51 43129.92 48085.94 2021-12-02 20:14:27.000 336 21256.46 487.49 43129.93 48086.02 2021-12-02 20:14:28.000 336 21256.47 487.52 43129.91 48086.05 2021-12-02 20:14:29.000 336 21256.48 487.52 43129.94 48086.05 2021-12-02 20:14:30.000 336 21256.51 487.48 43129.94 48086.06 2021-12-02 20:14:31.000 336 21256.54 487.45 43129.93 48086.03 2021-12-02 20:14:32.000 336 21256.54 487.45 43129.99 48086.08 2021-12-02 20:14:33.000 336 21256.56 487.47 43130.01 48086.10 2021-12-02 20:14:34.000 336 21256.59 487.46 43130.00 48086.09 2021-12-02 20:14:35.000 336 21256.59 487.45 43130.01 48086.11 2021-12-02 20:14:36.000 336 21256.60 487.41 43130.05 48086.15 2021-12-02 20:14:37.000 336 21256.60 487.43 43130.05 48086.21 2021-12-02 20:14:38.000 336 21256.57 487.46 43130.03 48086.20 2021-12-02 20:14:39.000 336 21256.56 487.46 43130.01 48086.14 2021-12-02 20:14:40.000 336 21256.58 487.44 43130.06 48086.20 2021-12-02 20:14:41.000 336 21256.61 487.45 43130.06 48086.18 2021-12-02 20:14:42.000 336 21256.59 487.45 43130.03 48086.17 2021-12-02 20:14:43.000 336 21256.61 487.44 43130.02 48086.13 2021-12-02 20:14:44.000 336 21256.63 487.47 43130.02 48086.16 2021-12-02 20:14:45.000 336 21256.62 487.48 43130.04 48086.20 2021-12-02 20:14:46.000 336 21256.67 487.49 43130.01 48086.19 2021-12-02 20:14:47.000 336 21256.63 487.52 43129.97 48086.14 2021-12-02 20:14:48.000 336 21256.65 487.53 43129.95 48086.11 2021-12-02 20:14:49.000 336 21256.67 487.50 43129.98 48086.15 2021-12-02 20:14:50.000 336 21256.71 487.46 43129.97 48086.11 2021-12-02 20:14:51.000 336 21256.72 487.46 43129.94 48086.16 2021-12-02 20:14:52.000 336 21256.71 487.50 43129.94 48086.14 2021-12-02 20:14:53.000 336 21256.73 487.48 43129.97 48086.10 2021-12-02 20:14:54.000 336 21256.73 487.48 43129.92 48086.12 2021-12-02 20:14:55.000 336 21256.72 487.48 43129.91 48086.19 2021-12-02 20:14:56.000 336 21256.75 487.48 43129.94 48086.09 2021-12-02 20:14:57.000 336 21256.74 487.48 43129.94 48086.15 2021-12-02 20:14:58.000 336 21256.72 487.48 43129.94 48086.13 2021-12-02 20:14:59.000 336 21256.74 487.48 43129.93 48086.13 2021-12-02 20:15:00.000 336 21256.79 487.46 43129.94 48086.13 2021-12-02 20:15:01.000 336 21256.76 487.46 43129.94 48086.13 2021-12-02 20:15:02.000 336 21256.75 487.46 43129.95 48086.19 2021-12-02 20:15:03.000 336 21256.75 487.45 43129.95 48086.18 2021-12-02 20:15:04.000 336 21256.76 487.48 43129.98 48086.17 2021-12-02 20:15:05.000 336 21256.79 487.49 43129.97 48086.19 2021-12-02 20:15:06.000 336 21256.79 487.49 43129.95 48086.23 2021-12-02 20:15:07.000 336 21256.78 487.49 43129.95 48086.20 2021-12-02 20:15:08.000 336 21256.74 487.52 43129.94 48086.16 2021-12-02 20:15:09.000 336 21256.74 487.55 43129.94 48086.24 2021-12-02 20:15:10.000 336 21256.76 487.56 43129.91 48086.16 2021-12-02 20:15:11.000 336 21256.78 487.57 43129.93 48086.16 2021-12-02 20:15:12.000 336 21256.80 487.59 43129.92 48086.16 2021-12-02 20:15:13.000 336 21256.84 487.61 43129.92 48086.23 2021-12-02 20:15:14.000 336 21256.83 487.59 43129.91 48086.19 2021-12-02 20:15:15.000 336 21256.84 487.61 43129.90 48086.16 2021-12-02 20:15:16.000 336 21256.85 487.62 43129.89 48086.19 2021-12-02 20:15:17.000 336 21256.87 487.67 43129.88 48086.16 2021-12-02 20:15:18.000 336 21256.87 487.71 43129.89 48086.17 2021-12-02 20:15:19.000 336 21256.87 487.71 43129.90 48086.18 2021-12-02 20:15:20.000 336 21256.86 487.70 43129.88 48086.15 2021-12-02 20:15:21.000 336 21256.90 487.68 43129.91 48086.16 2021-12-02 20:15:22.000 336 21256.87 487.67 43129.91 48086.21 2021-12-02 20:15:23.000 336 21256.88 487.68 43129.89 48086.20 2021-12-02 20:15:24.000 336 21256.89 487.70 43129.91 48086.18 2021-12-02 20:15:25.000 336 21256.85 487.73 43129.90 48086.22 2021-12-02 20:15:26.000 336 21256.86 487.76 43129.85 48086.15 2021-12-02 20:15:27.000 336 21256.87 487.81 43129.77 48086.15 2021-12-02 20:15:28.000 336 21256.81 487.82 43129.80 48086.06 2021-12-02 20:15:29.000 336 21256.82 487.82 43129.76 48086.06 2021-12-02 20:15:30.000 336 21256.83 487.81 43129.74 48086.00 2021-12-02 20:15:31.000 336 21256.78 487.79 43129.74 48086.01 2021-12-02 20:15:32.000 336 21256.78 487.79 43129.76 48086.01 2021-12-02 20:15:33.000 336 21256.76 487.79 43129.73 48086.02 2021-12-02 20:15:34.000 336 21256.77 487.76 43129.71 48085.98 2021-12-02 20:15:35.000 336 21256.78 487.76 43129.73 48085.94 2021-12-02 20:15:36.000 336 21256.81 487.74 43129.75 48086.04 2021-12-02 20:15:37.000 336 21256.82 487.72 43129.80 48086.00 2021-12-02 20:15:38.000 336 21256.85 487.69 43129.79 48085.96 2021-12-02 20:15:39.000 336 21256.90 487.68 43129.75 48086.09 2021-12-02 20:15:40.000 336 21256.92 487.65 43129.76 48086.02 2021-12-02 20:15:41.000 336 21256.93 487.62 43129.82 48086.06 2021-12-02 20:15:42.000 336 21256.94 487.58 43129.80 48086.14 2021-12-02 20:15:43.000 336 21256.95 487.52 43129.82 48086.14 2021-12-02 20:15:44.000 336 21256.98 487.45 43129.87 48086.11 2021-12-02 20:15:45.000 336 21257.01 487.42 43129.90 48086.20 2021-12-02 20:15:46.000 336 21257.02 487.42 43129.95 48086.25 2021-12-02 20:15:47.000 336 21257.03 487.42 43129.99 48086.31 2021-12-02 20:15:48.000 336 21257.04 487.42 43130.01 48086.27 2021-12-02 20:15:49.000 336 21257.07 487.39 43130.00 48086.33 2021-12-02 20:15:50.000 336 21257.07 487.38 43129.99 48086.36 2021-12-02 20:15:51.000 336 21257.07 487.38 43129.98 48086.34 2021-12-02 20:15:52.000 336 21257.07 487.40 43129.99 48086.37 2021-12-02 20:15:53.000 336 21257.10 487.38 43130.00 48086.36 2021-12-02 20:15:54.000 336 21257.10 487.42 43129.98 48086.32 2021-12-02 20:15:55.000 336 21257.10 487.43 43129.96 48086.36 2021-12-02 20:15:56.000 336 21257.12 487.43 43129.94 48086.38 2021-12-02 20:15:57.000 336 21257.11 487.41 43129.91 48086.31 2021-12-02 20:15:58.000 336 21257.07 487.42 43129.91 48086.28 2021-12-02 20:15:59.000 336 21257.07 487.41 43129.88 48086.25 2021-12-02 20:16:00.000 336 21257.07 487.41 43129.91 48086.30 2021-12-02 20:16:01.000 336 21257.02 487.41 43129.89 48086.28 2021-12-02 20:16:02.000 336 21257.05 487.38 43129.87 48086.21 2021-12-02 20:16:03.000 336 21257.07 487.37 43129.87 48086.19 2021-12-02 20:16:04.000 336 21257.11 487.38 43129.84 48086.21 2021-12-02 20:16:05.000 336 21257.12 487.36 43129.85 48086.27 2021-12-02 20:16:06.000 336 21257.13 487.35 43129.90 48086.22 2021-12-02 20:16:07.000 336 21257.14 487.34 43129.89 48086.24 2021-12-02 20:16:08.000 336 21257.12 487.34 43129.91 48086.30 2021-12-02 20:16:09.000 336 21257.09 487.35 43129.90 48086.28 2021-12-02 20:16:10.000 336 21257.09 487.40 43129.87 48086.26 2021-12-02 20:16:11.000 336 21257.06 487.44 43129.88 48086.35 2021-12-02 20:16:12.000 336 21257.08 487.45 43129.84 48086.20 2021-12-02 20:16:13.000 336 21257.08 487.45 43129.82 48086.21 2021-12-02 20:16:14.000 336 21257.12 487.47 43129.81 48086.19 2021-12-02 20:16:15.000 336 21257.11 487.51 43129.80 48086.27 2021-12-02 20:16:16.000 336 21257.13 487.52 43129.79 48086.21 2021-12-02 20:16:17.000 336 21257.13 487.53 43129.79 48086.14 2021-12-02 20:16:18.000 336 21257.16 487.54 43129.79 48086.22 2021-12-02 20:16:19.000 336 21257.17 487.54 43129.82 48086.19 2021-12-02 20:16:20.000 336 21257.21 487.47 43129.84 48086.24 2021-12-02 20:16:21.000 336 21257.25 487.42 43129.86 48086.29 2021-12-02 20:16:22.000 336 21257.28 487.37 43129.93 48086.28 2021-12-02 20:16:23.000 336 21257.30 487.38 43129.92 48086.41 2021-12-02 20:16:24.000 336 21257.31 487.40 43129.96 48086.41 2021-12-02 20:16:25.000 336 21257.34 487.38 43129.97 48086.41 2021-12-02 20:16:26.000 336 21257.36 487.41 43129.97 48086.42 2021-12-02 20:16:27.000 336 21257.36 487.45 43129.94 48086.41 2021-12-02 20:16:28.000 336 21257.36 487.51 43129.89 48086.38 2021-12-02 20:16:29.000 336 21257.36 487.53 43129.84 48086.43 2021-12-02 20:16:30.000 336 21257.40 487.52 43129.86 48086.38 2021-12-02 20:16:31.000 336 21257.42 487.53 43129.86 48086.37 2021-12-02 20:16:32.000 336 21257.41 487.53 43129.85 48086.35 2021-12-02 20:16:33.000 336 21257.44 487.53 43129.86 48086.41 2021-12-02 20:16:34.000 336 21257.43 487.53 43129.87 48086.36 2021-12-02 20:16:35.000 336 21257.43 487.50 43129.81 48086.39 2021-12-02 20:16:36.000 336 21257.41 487.54 43129.83 48086.33 2021-12-02 20:16:37.000 336 21257.38 487.63 43129.80 48086.33 2021-12-02 20:16:38.000 336 21257.37 487.69 43129.74 48086.31 2021-12-02 20:16:39.000 336 21257.37 487.72 43129.68 48086.30 2021-12-02 20:16:40.000 336 21257.39 487.69 43129.67 48086.22 2021-12-02 20:16:41.000 336 21257.44 487.69 43129.67 48086.24 2021-12-02 20:16:42.000 336 21257.45 487.72 43129.65 48086.21 2021-12-02 20:16:43.000 336 21257.47 487.71 43129.63 48086.30 2021-12-02 20:16:44.000 336 21257.49 487.71 43129.62 48086.24 2021-12-02 20:16:45.000 336 21257.49 487.75 43129.62 48086.24 2021-12-02 20:16:46.000 336 21257.50 487.78 43129.64 48086.19 2021-12-02 20:16:47.000 336 21257.55 487.77 43129.62 48086.25 2021-12-02 20:16:48.000 336 21257.57 487.79 43129.65 48086.25 2021-12-02 20:16:49.000 336 21257.56 487.80 43129.67 48086.21 2021-12-02 20:16:50.000 336 21257.55 487.82 43129.64 48086.25 2021-12-02 20:16:51.000 336 21257.55 487.83 43129.64 48086.23 2021-12-02 20:16:52.000 336 21257.58 487.86 43129.62 48086.24 2021-12-02 20:16:53.000 336 21257.56 487.88 43129.61 48086.28 2021-12-02 20:16:54.000 336 21257.55 487.95 43129.57 48086.18 2021-12-02 20:16:55.000 336 21257.51 488.00 43129.50 48086.20 2021-12-02 20:16:56.000 336 21257.48 488.00 43129.48 48086.15 2021-12-02 20:16:57.000 336 21257.52 487.99 43129.46 48086.10 2021-12-02 20:16:58.000 336 21257.54 487.95 43129.47 48086.11 2021-12-02 20:16:59.000 336 21257.56 487.90 43129.50 48086.13 2021-12-02 20:17:00.000 336 21257.58 487.83 43129.54 48086.12 2021-12-02 20:17:01.000 336 21257.59 487.83 43129.57 48086.20 2021-12-02 20:17:02.000 336 21257.57 487.84 43129.59 48086.23 2021-12-02 20:17:03.000 336 21257.59 487.83 43129.56 48086.23 2021-12-02 20:17:04.000 336 21257.59 487.86 43129.58 48086.20 2021-12-02 20:17:05.000 336 21257.62 487.84 43129.59 48086.20 2021-12-02 20:17:06.000 336 21257.64 487.82 43129.60 48086.28 2021-12-02 20:17:07.000 336 21257.65 487.82 43129.59 48086.25 2021-12-02 20:17:08.000 336 21257.67 487.79 43129.55 48086.20 2021-12-02 20:17:09.000 336 21257.69 487.77 43129.58 48086.30 2021-12-02 20:17:10.000 336 21257.73 487.77 43129.61 48086.27 2021-12-02 20:17:11.000 336 21257.73 487.75 43129.60 48086.26 2021-12-02 20:17:12.000 336 21257.73 487.74 43129.61 48086.35 2021-12-02 20:17:13.000 336 21257.76 487.71 43129.60 48086.28 2021-12-02 20:17:14.000 336 21257.78 487.71 43129.62 48086.34 2021-12-02 20:17:15.000 336 21257.80 487.68 43129.65 48086.38 2021-12-02 20:17:16.000 336 21257.81 487.66 43129.68 48086.42 2021-12-02 20:17:17.000 336 21257.85 487.65 43129.71 48086.42 2021-12-02 20:17:18.000 336 21257.85 487.66 43129.70 48086.45 2021-12-02 20:17:19.000 336 21257.85 487.65 43129.70 48086.43 2021-12-02 20:17:20.000 336 21257.88 487.62 43129.76 48086.48 2021-12-02 20:17:21.000 336 21257.87 487.62 43129.77 48086.50 2021-12-02 20:17:22.000 336 21257.90 487.67 43129.77 48086.55 2021-12-02 20:17:23.000 336 21257.91 487.65 43129.79 48086.56 2021-12-02 20:17:24.000 336 21257.92 487.62 43129.80 48086.56 2021-12-02 20:17:25.000 336 21257.93 487.60 43129.80 48086.56 2021-12-02 20:17:26.000 336 21257.94 487.59 43129.79 48086.59 2021-12-02 20:17:27.000 336 21257.96 487.58 43129.83 48086.61 2021-12-02 20:17:28.000 336 21257.97 487.58 43129.82 48086.62 2021-12-02 20:17:29.000 336 21257.99 487.55 43129.82 48086.64 2021-12-02 20:17:30.000 336 21257.99 487.52 43129.83 48086.60 2021-12-02 20:17:31.000 336 21257.97 487.52 43129.82 48086.56 2021-12-02 20:17:32.000 336 21257.97 487.51 43129.81 48086.56 2021-12-02 20:17:33.000 336 21258.01 487.48 43129.83 48086.59 2021-12-02 20:17:34.000 336 21258.02 487.45 43129.84 48086.62 2021-12-02 20:17:35.000 336 21258.03 487.42 43129.87 48086.70 2021-12-02 20:17:36.000 336 21258.06 487.40 43129.87 48086.72 2021-12-02 20:17:37.000 336 21258.04 487.37 43129.92 48086.68 2021-12-02 20:17:38.000 336 21258.02 487.38 43129.91 48086.65 2021-12-02 20:17:39.000 336 21258.05 487.35 43129.94 48086.72 2021-12-02 20:17:40.000 336 21258.03 487.34 43129.93 48086.73 2021-12-02 20:17:41.000 336 21258.05 487.32 43129.91 48086.76 2021-12-02 20:17:42.000 336 21258.07 487.33 43129.94 48086.72 2021-12-02 20:17:43.000 336 21258.06 487.30 43129.96 48086.70 2021-12-02 20:17:44.000 336 21258.03 487.31 43129.97 48086.83 2021-12-02 20:17:45.000 336 21258.01 487.31 43129.98 48086.71 2021-12-02 20:17:46.000 336 21257.98 487.35 43129.98 48086.68 2021-12-02 20:17:47.000 336 21257.95 487.36 43130.01 48086.71 2021-12-02 20:17:48.000 336 21257.93 487.34 43129.99 48086.76 2021-12-02 20:17:49.000 336 21257.94 487.32 43129.99 48086.73 2021-12-02 20:17:50.000 336 21257.89 487.35 43130.03 48086.77 2021-12-02 20:17:51.000 336 21257.88 487.35 43130.05 48086.69 2021-12-02 20:17:52.000 336 21257.87 487.35 43130.04 48086.75 2021-12-02 20:17:53.000 336 21257.88 487.33 43130.06 48086.77 2021-12-02 20:17:54.000 336 21257.89 487.35 43130.05 48086.80 2021-12-02 20:17:55.000 336 21257.90 487.36 43130.07 48086.83 2021-12-02 20:17:56.000 336 21257.88 487.35 43130.10 48086.72 2021-12-02 20:17:57.000 336 21257.92 487.37 43130.10 48086.83 2021-12-02 20:17:58.000 336 21257.93 487.40 43130.11 48086.84 2021-12-02 20:17:59.000 336 21257.93 487.41 43130.11 48086.75 2021-12-02 20:18:00.000 336 21257.94 487.38 43130.15 48086.86 2021-12-02 20:18:01.000 336 21257.99 487.39 43130.16 48086.88 2021-12-02 20:18:02.000 336 21258.02 487.38 43130.16 48086.89 2021-12-02 20:18:03.000 336 21258.04 487.39 43130.16 48086.86 2021-12-02 20:18:04.000 336 21258.02 487.37 43130.15 48086.94 2021-12-02 20:18:05.000 336 21258.07 487.38 43130.15 48086.90 2021-12-02 20:18:06.000 336 21258.09 487.41 43130.16 48086.98 2021-12-02 20:18:07.000 336 21258.11 487.41 43130.13 48086.86 2021-12-02 20:18:08.000 336 21258.14 487.40 43130.13 48086.92 2021-12-02 20:18:09.000 336 21258.14 487.39 43130.12 48086.95 2021-12-02 20:18:10.000 336 21258.14 487.40 43130.12 48086.94 2021-12-02 20:18:11.000 336 21258.16 487.42 43130.10 48086.99 2021-12-02 20:18:12.000 336 21258.15 487.44 43130.10 48086.99 2021-12-02 20:18:13.000 336 21258.17 487.48 43130.05 48086.90 2021-12-02 20:18:14.000 336 21258.20 487.49 43130.05 48086.90 2021-12-02 20:18:15.000 336 21258.22 487.49 43130.02 48086.89 2021-12-02 20:18:16.000 336 21258.20 487.52 43130.00 48086.93 2021-12-02 20:18:17.000 336 21258.19 487.53 43129.95 48086.89 2021-12-02 20:18:18.000 336 21258.23 487.54 43129.95 48086.81 2021-12-02 20:18:19.000 336 21258.24 487.55 43129.98 48086.83 2021-12-02 20:18:20.000 336 21258.23 487.59 43129.97 48086.86 2021-12-02 20:18:21.000 336 21258.17 487.63 43129.93 48086.87 2021-12-02 20:18:22.000 336 21258.20 487.65 43129.94 48086.84 2021-12-02 20:18:23.000 336 21258.19 487.68 43129.90 48086.80 2021-12-02 20:18:24.000 336 21258.18 487.71 43129.88 48086.77 2021-12-02 20:18:25.000 336 21258.14 487.77 43129.82 48086.74 2021-12-02 20:18:26.000 336 21258.16 487.80 43129.83 48086.71 2021-12-02 20:18:27.000 336 21258.13 487.84 43129.80 48086.78 2021-12-02 20:18:28.000 336 21258.14 487.91 43129.77 48086.67 2021-12-02 20:18:29.000 336 21258.03 488.03 43129.70 48086.59 2021-12-02 20:18:30.000 336 21257.97 488.12 43129.62 48086.50 2021-12-02 20:18:31.000 336 21257.94 488.18 43129.54 48086.43 2021-12-02 20:18:32.000 336 21257.93 488.21 43129.47 48086.42 2021-12-02 20:18:33.000 336 21257.93 488.23 43129.43 48086.26 2021-12-02 20:18:34.000 336 21257.91 488.27 43129.38 48086.26 2021-12-02 20:18:35.000 336 21257.91 488.27 43129.38 48086.26 2021-12-02 20:18:36.000 336 21257.93 488.25 43129.37 48086.19 2021-12-02 20:18:37.000 336 21257.96 488.24 43129.42 48086.25 2021-12-02 20:18:38.000 336 21257.97 488.23 43129.42 48086.29 2021-12-02 20:18:39.000 336 21258.00 488.23 43129.41 48086.21 2021-12-02 20:18:40.000 336 21258.01 488.22 43129.41 48086.23 2021-12-02 20:18:41.000 336 21258.07 488.21 43129.38 48086.32 2021-12-02 20:18:42.000 336 21258.09 488.22 43129.37 48086.34 2021-12-02 20:18:43.000 336 21258.12 488.23 43129.35 48086.33 2021-12-02 20:18:44.000 336 21258.14 488.21 43129.36 48086.23 2021-12-02 20:18:45.000 336 21258.18 488.20 43129.35 48086.37 2021-12-02 20:18:46.000 336 21258.22 488.19 43129.40 48086.32 2021-12-02 20:18:47.000 336 21258.22 488.19 43129.39 48086.31 2021-12-02 20:18:48.000 336 21258.24 488.16 43129.41 48086.38 2021-12-02 20:18:49.000 336 21258.27 488.10 43129.41 48086.44 2021-12-02 20:18:50.000 336 21258.29 488.06 43129.44 48086.38 2021-12-02 20:18:51.000 336 21258.32 488.03 43129.47 48086.50 2021-12-02 20:18:52.000 336 21258.32 488.03 43129.49 48086.51 2021-12-02 20:18:53.000 336 21258.35 488.02 43129.53 48086.51 2021-12-02 20:18:54.000 336 21258.38 487.95 43129.58 48086.51 2021-12-02 20:18:55.000 336 21258.40 487.91 43129.60 48086.56 2021-12-02 20:18:56.000 336 21258.39 487.88 43129.61 48086.65 2021-12-02 20:18:57.000 336 21258.37 487.89 43129.67 48086.67 2021-12-02 20:18:58.000 336 21258.41 487.85 43129.72 48086.68 2021-12-02 20:18:59.000 336 21258.41 487.86 43129.77 48086.78 2021-12-02 20:19:00.000 336 21258.42 487.90 43129.77 48086.76 2021-12-02 20:19:01.000 336 21258.42 487.91 43129.77 48086.76 2021-12-02 20:19:02.000 336 21258.41 487.95 43129.77 48086.82 2021-12-02 20:19:03.000 336 21258.38 488.01 43129.79 48086.82 2021-12-02 20:19:04.000 336 21258.38 488.06 43129.81 48086.73 2021-12-02 20:19:05.000 336 21258.36 488.09 43129.78 48086.79 2021-12-02 20:19:06.000 336 21258.37 488.10 43129.78 48086.78 2021-12-02 20:19:07.000 336 21258.38 488.15 43129.77 48086.79 2021-12-02 20:19:08.000 336 21258.43 488.17 43129.75 48086.76 2021-12-02 20:19:09.000 336 21258.42 488.22 43129.75 48086.72 2021-12-02 20:19:10.000 336 21258.43 488.25 43129.71 48086.71 2021-12-02 20:19:11.000 336 21258.46 488.23 43129.67 48086.69 2021-12-02 20:19:12.000 336 21258.44 488.26 43129.66 48086.70 2021-12-02 20:19:13.000 336 21258.43 488.28 43129.65 48086.73 2021-12-02 20:19:14.000 336 21258.45 488.29 43129.65 48086.63 2021-12-02 20:19:15.000 336 21258.45 488.31 43129.65 48086.72 2021-12-02 20:19:16.000 336 21258.45 488.36 43129.61 48086.71 2021-12-02 20:19:17.000 336 21258.48 488.35 43129.65 48086.73 2021-12-02 20:19:18.000 336 21258.46 488.37 43129.58 48086.66 2021-12-02 20:19:19.000 336 21258.44 488.45 43129.56 48086.65 2021-12-02 20:19:20.000 336 21258.42 488.48 43129.55 48086.63 2021-12-02 20:19:21.000 336 21258.44 488.46 43129.59 48086.67 2021-12-02 20:19:22.000 336 21258.44 488.45 43129.59 48086.68 2021-12-02 20:19:23.000 336 21258.42 488.45 43129.63 48086.63 2021-12-02 20:19:24.000 336 21258.40 488.47 43129.62 48086.61 2021-12-02 20:19:25.000 336 21258.40 488.45 43129.61 48086.62 2021-12-02 20:19:26.000 336 21258.40 488.47 43129.62 48086.68 2021-12-02 20:19:27.000 336 21258.38 488.47 43129.61 48086.62 2021-12-02 20:19:28.000 336 21258.36 488.49 43129.64 48086.61 2021-12-02 20:19:29.000 336 21258.34 488.53 43129.63 48086.63 2021-12-02 20:19:30.000 336 21258.33 488.56 43129.63 48086.61 2021-12-02 20:19:31.000 336 21258.32 488.60 43129.64 48086.61 2021-12-02 20:19:32.000 336 21258.34 488.62 43129.61 48086.62 2021-12-02 20:19:33.000 336 21258.33 488.63 43129.59 48086.58 2021-12-02 20:19:34.000 336 21258.34 488.67 43129.56 48086.58 2021-12-02 20:19:35.000 336 21258.31 488.69 43129.53 48086.54 2021-12-02 20:19:36.000 336 21258.35 488.63 43129.57 48086.63 2021-12-02 20:19:37.000 336 21258.36 488.63 43129.55 48086.59 2021-12-02 20:19:38.000 336 21258.40 488.60 43129.55 48086.57 2021-12-02 20:19:39.000 336 21258.48 488.58 43129.54 48086.59 2021-12-02 20:19:40.000 336 21258.52 488.58 43129.57 48086.65 2021-12-02 20:19:41.000 336 21258.54 488.55 43129.59 48086.69 2021-12-02 20:19:42.000 336 21258.55 488.57 43129.57 48086.66 2021-12-02 20:19:43.000 336 21258.58 488.59 43129.58 48086.70 2021-12-02 20:19:44.000 336 21258.59 488.61 43129.55 48086.67 2021-12-02 20:19:45.000 336 21258.59 488.65 43129.51 48086.69 2021-12-02 20:19:46.000 336 21258.60 488.67 43129.48 48086.72 2021-12-02 20:19:47.000 336 21258.58 488.69 43129.43 48086.63 2021-12-02 20:19:48.000 336 21258.57 488.71 43129.40 48086.57 2021-12-02 20:19:49.000 336 21258.54 488.76 43129.40 48086.53 2021-12-02 20:19:50.000 336 21258.53 488.76 43129.39 48086.49 2021-12-02 20:19:51.000 336 21258.51 488.78 43129.38 48086.52 2021-12-02 20:19:52.000 336 21258.51 488.79 43129.36 48086.51 2021-12-02 20:19:53.000 336 21258.48 488.80 43129.32 48086.48 2021-12-02 20:19:54.000 336 21258.49 488.81 43129.32 48086.46 2021-12-02 20:19:55.000 336 21258.50 488.81 43129.29 48086.38 2021-12-02 20:19:56.000 336 21258.51 488.80 43129.29 48086.39 2021-12-02 20:19:57.000 336 21258.51 488.76 43129.32 48086.39 2021-12-02 20:19:58.000 336 21258.51 488.78 43129.31 48086.43 2021-12-02 20:19:59.000 336 21258.54 488.77 43129.33 48086.44 2021-12-02 20:20:00.000 336 21258.52 488.76 43129.34 48086.48 2021-12-02 20:20:01.000 336 21258.51 488.80 43129.34 48086.41 2021-12-02 20:20:02.000 336 21258.49 488.82 43129.34 48086.41 2021-12-02 20:20:03.000 336 21258.52 488.85 43129.34 48086.42 2021-12-02 20:20:04.000 336 21258.51 488.88 43129.33 48086.44 2021-12-02 20:20:05.000 336 21258.49 488.93 43129.34 48086.46 2021-12-02 20:20:06.000 336 21258.45 489.01 43129.30 48086.47 2021-12-02 20:20:07.000 336 21258.45 489.12 43129.20 48086.32 2021-12-02 20:20:08.000 336 21258.47 489.15 43129.15 48086.36 2021-12-02 20:20:09.000 336 21258.50 489.16 43129.11 48086.33 2021-12-02 20:20:10.000 336 21258.51 489.18 43129.09 48086.23 2021-12-02 20:20:11.000 336 21258.53 489.19 43129.07 48086.20 2021-12-02 20:20:12.000 336 21258.57 489.15 43129.06 48086.21 2021-12-02 20:20:13.000 336 21258.58 489.17 43129.07 48086.28 2021-12-02 20:20:14.000 336 21258.56 489.16 43129.07 48086.24 2021-12-02 20:20:15.000 336 21258.56 489.15 43129.05 48086.20 2021-12-02 20:20:16.000 336 21258.57 489.16 43129.02 48086.22 2021-12-02 20:20:17.000 336 21258.61 489.18 43129.04 48086.24 2021-12-02 20:20:18.000 336 21258.62 489.16 43129.08 48086.25 2021-12-02 20:20:19.000 336 21258.60 489.14 43129.08 48086.19 2021-12-02 20:20:20.000 336 21258.65 489.16 43129.06 48086.27 2021-12-02 20:20:21.000 336 21258.65 489.12 43129.08 48086.32 2021-12-02 20:20:22.000 336 21258.66 489.11 43129.09 48086.20 2021-12-02 20:20:23.000 336 21258.65 489.14 43129.12 48086.30 2021-12-02 20:20:24.000 336 21258.65 489.15 43129.14 48086.35 2021-12-02 20:20:25.000 336 21258.62 489.14 43129.14 48086.31 2021-12-02 20:20:26.000 336 21258.60 489.14 43129.13 48086.30 2021-12-02 20:20:27.000 336 21258.61 489.15 43129.13 48086.30 2021-12-02 20:20:28.000 336 21258.62 489.11 43129.13 48086.33 2021-12-02 20:20:29.000 336 21258.59 489.11 43129.12 48086.36 2021-12-02 20:20:30.000 336 21258.58 489.10 43129.13 48086.23 2021-12-02 20:20:31.000 336 21258.58 489.10 43129.15 48086.27 2021-12-02 20:20:32.000 336 21258.58 489.08 43129.13 48086.22 2021-12-02 20:20:33.000 336 21258.57 489.05 43129.15 48086.25 2021-12-02 20:20:34.000 336 21258.61 489.04 43129.17 48086.36 2021-12-02 20:20:35.000 336 21258.66 489.02 43129.20 48086.36 2021-12-02 20:20:36.000 336 21258.69 489.00 43129.20 48086.40 2021-12-02 20:20:37.000 336 21258.71 488.98 43129.18 48086.50 2021-12-02 20:20:38.000 336 21258.74 488.96 43129.21 48086.42 2021-12-02 20:20:39.000 336 21258.74 488.96 43129.26 48086.43 2021-12-02 20:20:40.000 336 21258.75 488.94 43129.26 48086.44 2021-12-02 20:20:41.000 336 21258.74 488.90 43129.26 48086.52 2021-12-02 20:20:42.000 336 21258.75 488.90 43129.30 48086.56 2021-12-02 20:20:43.000 336 21258.74 488.94 43129.29 48086.55 2021-12-02 20:20:44.000 336 21258.76 489.01 43129.27 48086.49 2021-12-02 20:20:45.000 336 21258.76 489.08 43129.23 48086.53 2021-12-02 20:20:46.000 336 21258.75 489.13 43129.15 48086.44 2021-12-02 20:20:47.000 336 21258.77 489.17 43129.17 48086.48 2021-12-02 20:20:48.000 336 21258.78 489.15 43129.13 48086.45 2021-12-02 20:20:49.000 336 21258.79 489.17 43129.14 48086.35 2021-12-02 20:20:50.000 336 21258.81 489.15 43129.10 48086.39 2021-12-02 20:20:51.000 336 21258.85 489.13 43129.12 48086.40 2021-12-02 20:20:52.000 336 21258.90 489.10 43129.13 48086.43 2021-12-02 20:20:53.000 336 21258.93 489.07 43129.18 48086.37 2021-12-02 20:20:54.000 336 21258.95 489.05 43129.17 48086.47 2021-12-02 20:20:55.000 336 21258.97 489.03 43129.20 48086.53 2021-12-02 20:20:56.000 336 21259.03 489.01 43129.20 48086.53 2021-12-02 20:20:57.000 336 21259.10 488.97 43129.24 48086.65 2021-12-02 20:20:58.000 336 21259.16 488.92 43129.25 48086.64 2021-12-02 20:20:59.000 336 21259.17 488.91 43129.27 48086.67 2021-12-02 20:21:00.000 336 21259.18 488.94 43129.31 48086.76 2021-12-02 20:21:01.000 336 21259.20 488.97 43129.35 48086.77 2021-12-02 20:21:02.000 336 21259.20 488.95 43129.35 48086.75 2021-12-02 20:21:03.000 336 21259.23 488.93 43129.33 48086.76 2021-12-02 20:21:04.000 336 21259.29 488.89 43129.34 48086.78 2021-12-02 20:21:05.000 336 21259.32 488.91 43129.37 48086.78 2021-12-02 20:21:06.000 336 21259.29 488.95 43129.37 48086.85 2021-12-02 20:21:07.000 336 21259.27 488.98 43129.33 48086.85 2021-12-02 20:21:08.000 336 21259.28 488.95 43129.33 48086.84 2021-12-02 20:21:09.000 336 21259.30 488.92 43129.31 48086.83 2021-12-02 20:21:10.000 336 21259.32 488.87 43129.30 48086.73 2021-12-02 20:21:11.000 336 21259.31 488.85 43129.32 48086.83 2021-12-02 20:21:12.000 336 21259.31 488.81 43129.39 48086.84 2021-12-02 20:21:13.000 336 21259.29 488.80 43129.38 48086.89 2021-12-02 20:21:14.000 336 21259.26 488.81 43129.37 48086.81 2021-12-02 20:21:15.000 336 21259.26 488.79 43129.38 48086.87 2021-12-02 20:21:16.000 336 21259.23 488.80 43129.37 48086.86 2021-12-02 20:21:17.000 336 21259.19 488.78 43129.39 48086.83 2021-12-02 20:21:18.000 336 21259.17 488.82 43129.41 48086.83 2021-12-02 20:21:19.000 336 21259.11 488.83 43129.42 48086.83 2021-12-02 20:21:20.000 336 21259.10 488.81 43129.39 48086.72 2021-12-02 20:21:21.000 336 21259.07 488.81 43129.38 48086.75 2021-12-02 20:21:22.000 336 21259.04 488.80 43129.37 48086.73 2021-12-02 20:21:23.000 336 21259.01 488.79 43129.40 48086.78 2021-12-02 20:21:24.000 336 21259.02 488.79 43129.41 48086.78 2021-12-02 20:21:25.000 336 21259.00 488.77 43129.42 48086.73 2021-12-02 20:21:26.000 336 21259.02 488.73 43129.44 48086.80 2021-12-02 20:21:27.000 336 21259.02 488.73 43129.47 48086.73 2021-12-02 20:21:28.000 336 21258.99 488.74 43129.48 48086.82 2021-12-02 20:21:29.000 336 21259.00 488.73 43129.51 48086.81 2021-12-02 20:21:30.000 336 21259.01 488.74 43129.53 48086.82 2021-12-02 20:21:31.000 336 21259.02 488.73 43129.52 48086.84 2021-12-02 20:21:32.000 336 21259.00 488.74 43129.51 48086.94 2021-12-02 20:21:33.000 336 21259.05 488.69 43129.53 48086.82 2021-12-02 20:21:34.000 336 21259.07 488.66 43129.58 48086.86 2021-12-02 20:21:35.000 336 21259.13 488.65 43129.62 48086.88 2021-12-02 20:21:36.000 336 21259.15 488.66 43129.63 48086.94 2021-12-02 20:21:37.000 336 21259.17 488.68 43129.66 48087.01 2021-12-02 20:21:38.000 336 21259.18 488.72 43129.68 48087.05 2021-12-02 20:21:39.000 336 21259.19 488.73 43129.64 48087.04 2021-12-02 20:21:40.000 336 21259.20 488.75 43129.61 48086.99 2021-12-02 20:21:41.000 336 21259.22 488.81 43129.59 48087.03 2021-12-02 20:21:42.000 336 21259.20 488.88 43129.55 48086.98 2021-12-02 20:21:43.000 336 21259.15 488.96 43129.53 48086.97 2021-12-02 20:21:44.000 336 21259.14 489.03 43129.51 48086.93 2021-12-02 20:21:45.000 336 21259.18 489.07 43129.48 48086.90 2021-12-02 20:21:46.000 336 21259.23 489.10 43129.44 48086.85 2021-12-02 20:21:47.000 336 21259.25 489.13 43129.45 48086.83 2021-12-02 20:21:48.000 336 21259.28 489.18 43129.41 48086.95 2021-12-02 20:21:49.000 336 21259.33 489.21 43129.44 48086.87 2021-12-02 20:21:50.000 336 21259.38 489.26 43129.47 48086.87 2021-12-02 20:21:51.000 336 21259.38 489.31 43129.46 48086.91 2021-12-02 20:21:52.000 336 21259.39 489.33 43129.43 48086.91 2021-12-02 20:21:53.000 336 21259.45 489.33 43129.43 48086.90 2021-12-02 20:21:54.000 336 21259.46 489.37 43129.45 48086.97 2021-12-02 20:21:55.000 336 21259.46 489.36 43129.45 48086.97 2021-12-02 20:21:56.000 336 21259.44 489.33 43129.47 48086.93 2021-12-02 20:21:57.000 336 21259.43 489.29 43129.49 48086.95 2021-12-02 20:21:58.000 336 21259.39 489.30 43129.54 48087.03 2021-12-02 20:21:59.000 336 21259.37 489.30 43129.58 48087.05 2021-12-02 20:22:00.000 336 21259.35 489.31 43129.58 48087.02 2021-12-02 20:22:01.000 336 21259.34 489.30 43129.58 48087.02 2021-12-02 20:22:02.000 336 21259.33 489.27 43129.58 48087.03 2021-12-02 20:22:03.000 336 21259.28 489.25 43129.66 48087.04 2021-12-02 20:22:04.000 336 21259.25 489.25 43129.72 48087.12 2021-12-02 20:22:05.000 336 21259.25 489.26 43129.73 48087.11 2021-12-02 20:22:06.000 336 21259.23 489.30 43129.71 48087.03 2021-12-02 20:22:07.000 336 21259.21 489.28 43129.74 48087.10 2021-12-02 20:22:08.000 336 21259.22 489.25 43129.76 48087.09 2021-12-02 20:22:09.000 336 21259.24 489.24 43129.76 48087.10 2021-12-02 20:22:10.000 336 21259.24 489.21 43129.74 48087.10 2021-12-02 20:22:11.000 336 21259.28 489.15 43129.77 48087.12 2021-12-02 20:22:12.000 336 21259.29 489.11 43129.82 48087.16 2021-12-02 20:22:13.000 336 21259.31 489.06 43129.87 48087.27 2021-12-02 20:22:14.000 336 21259.33 489.04 43129.91 48087.25 2021-12-02 20:22:15.000 336 21259.30 489.02 43129.93 48087.30 2021-12-02 20:22:16.000 336 21259.29 488.96 43129.94 48087.35 2021-12-02 20:22:17.000 336 21259.30 488.96 43129.97 48087.36 2021-12-02 20:22:18.000 336 21259.26 488.97 43129.98 48087.41 2021-12-02 20:22:19.000 336 21259.26 488.95 43129.98 48087.38 2021-12-02 20:22:20.000 336 21259.28 488.96 43130.02 48087.38 2021-12-02 20:22:21.000 336 21259.31 488.97 43130.00 48087.42 2021-12-02 20:22:22.000 336 21259.29 488.97 43129.98 48087.39 2021-12-02 20:22:23.000 336 21259.30 488.95 43130.00 48087.41 2021-12-02 20:22:24.000 336 21259.24 489.01 43129.96 48087.35 2021-12-02 20:22:25.000 336 21259.16 489.10 43129.88 48087.26 2021-12-02 20:22:26.000 336 21259.14 489.19 43129.83 48087.23 2021-12-02 20:22:27.000 336 21259.11 489.28 43129.79 48087.22 2021-12-02 20:22:28.000 336 21259.09 489.31 43129.71 48087.12 2021-12-02 20:22:29.000 336 21259.07 489.35 43129.69 48087.01 2021-12-02 20:22:30.000 336 21259.08 489.35 43129.66 48087.00 2021-12-02 20:22:31.000 336 21259.11 489.34 43129.64 48086.95 2021-12-02 20:22:32.000 336 21259.08 489.34 43129.62 48086.97 2021-12-02 20:22:33.000 336 21259.06 489.35 43129.60 48086.95 2021-12-02 20:22:34.000 336 21259.05 489.35 43129.61 48086.95 2021-12-02 20:22:35.000 336 21259.04 489.35 43129.60 48086.94 2021-12-02 20:22:36.000 336 21259.02 489.38 43129.56 48086.90 2021-12-02 20:22:37.000 336 21258.99 489.41 43129.53 48086.91 2021-12-02 20:22:38.000 336 21258.95 489.43 43129.54 48086.89 2021-12-02 20:22:39.000 336 21258.90 489.45 43129.48 48086.80 2021-12-02 20:22:40.000 336 21258.89 489.46 43129.48 48086.77 2021-12-02 20:22:41.000 336 21258.84 489.48 43129.49 48086.69 2021-12-02 20:22:42.000 336 21258.80 489.50 43129.47 48086.69 2021-12-02 20:22:43.000 336 21258.79 489.52 43129.46 48086.72 2021-12-02 20:22:44.000 336 21258.78 489.50 43129.42 48086.70 2021-12-02 20:22:45.000 336 21258.75 489.47 43129.42 48086.69 2021-12-02 20:22:46.000 336 21258.72 489.46 43129.45 48086.64 2021-12-02 20:22:47.000 336 21258.67 489.46 43129.48 48086.64 2021-12-02 20:22:48.000 336 21258.62 489.48 43129.44 48086.66 2021-12-02 20:22:49.000 336 21258.60 489.47 43129.43 48086.62 2021-12-02 20:22:50.000 336 21258.60 489.50 43129.43 48086.58 2021-12-02 20:22:51.000 336 21258.60 489.51 43129.40 48086.58 2021-12-02 20:22:52.000 336 21258.60 489.51 43129.37 48086.54 2021-12-02 20:22:53.000 336 21258.59 489.50 43129.36 48086.59 2021-12-02 20:22:54.000 336 21258.64 489.50 43129.35 48086.51 2021-12-02 20:22:55.000 336 21258.59 489.53 43129.35 48086.50 2021-12-02 20:22:56.000 336 21258.61 489.49 43129.38 48086.50 2021-12-02 20:22:57.000 336 21258.61 489.48 43129.35 48086.52 2021-12-02 20:22:58.000 336 21258.60 489.46 43129.32 48086.54 2021-12-02 20:22:59.000 336 21258.60 489.43 43129.34 48086.50 2021-12-02 20:23:00.000 336 21258.65 489.38 43129.35 48086.49 2021-12-02 20:23:01.000 336 21258.66 489.38 43129.36 48086.56 2021-12-02 20:23:02.000 336 21258.66 489.35 43129.35 48086.52 2021-12-02 20:23:03.000 336 21258.67 489.36 43129.33 48086.50 2021-12-02 20:23:04.000 336 21258.71 489.34 43129.35 48086.63 2021-12-02 20:23:05.000 336 21258.71 489.31 43129.34 48086.55 2021-12-02 20:23:06.000 336 21258.74 489.32 43129.32 48086.57 2021-12-02 20:23:07.000 336 21258.76 489.31 43129.36 48086.55 2021-12-02 20:23:08.000 336 21258.76 489.32 43129.37 48086.59 2021-12-02 20:23:09.000 336 21258.77 489.31 43129.36 48086.62 2021-12-02 20:23:10.000 336 21258.76 489.31 43129.36 48086.55 2021-12-02 20:23:11.000 336 21258.75 489.35 43129.41 48086.61 2021-12-02 20:23:12.000 336 21258.74 489.35 43129.39 48086.61 2021-12-02 20:23:13.000 336 21258.72 489.38 43129.42 48086.63 2021-12-02 20:23:14.000 336 21258.75 489.40 43129.41 48086.63 2021-12-02 20:23:15.000 336 21258.75 489.38 43129.38 48086.62 2021-12-02 20:23:16.000 336 21258.78 489.36 43129.36 48086.58 2021-12-02 20:23:17.000 336 21258.72 489.40 43129.34 48086.56 2021-12-02 20:23:18.000 336 21258.66 489.47 43129.32 48086.57 2021-12-02 20:23:19.000 336 21258.61 489.58 43129.29 48086.59 2021-12-02 20:23:20.000 336 21258.49 489.72 43129.25 48086.42 2021-12-02 20:23:21.000 336 21258.46 489.79 43129.17 48086.37 2021-12-02 20:23:22.000 336 21258.44 489.82 43129.11 48086.30 2021-12-02 20:23:23.000 336 21258.44 489.87 43129.05 48086.22 2021-12-02 20:23:24.000 336 21258.46 489.86 43129.01 48086.19 2021-12-02 20:23:25.000 336 21258.47 489.85 43128.97 48086.15 2021-12-02 20:23:26.000 336 21258.45 489.84 43128.99 48086.14 2021-12-02 20:23:27.000 336 21258.50 489.79 43129.00 48086.16 2021-12-02 20:23:28.000 336 21258.52 489.78 43129.00 48086.14 2021-12-02 20:23:29.000 336 21258.57 489.75 43129.04 48086.16 2021-12-02 20:23:30.000 336 21258.64 489.71 43129.05 48086.27 2021-12-02 20:23:31.000 336 21258.68 489.71 43129.03 48086.19 2021-12-02 20:23:32.000 336 21258.72 489.70 43129.02 48086.23 2021-12-02 20:23:33.000 336 21258.76 489.69 43129.03 48086.32 2021-12-02 20:23:34.000 336 21258.79 489.64 43129.07 48086.31 2021-12-02 20:23:35.000 336 21258.86 489.61 43129.12 48086.37 2021-12-02 20:23:36.000 336 21258.89 489.60 43129.19 48086.47 2021-12-02 20:23:37.000 336 21258.87 489.60 43129.15 48086.51 2021-12-02 20:23:38.000 336 21258.84 489.63 43129.14 48086.56 2021-12-02 20:23:39.000 336 21258.82 489.68 43129.16 48086.48 2021-12-02 20:23:40.000 336 21258.80 489.75 43129.15 48086.45 2021-12-02 20:23:41.000 336 21258.78 489.79 43129.12 48086.42 2021-12-02 20:23:42.000 336 21258.79 489.78 43129.11 48086.41 2021-12-02 20:23:43.000 336 21258.80 489.79 43129.10 48086.41 2021-12-02 20:23:44.000 336 21258.83 489.76 43129.10 48086.41 2021-12-02 20:23:45.000 336 21258.82 489.75 43129.12 48086.39 2021-12-02 20:23:46.000 336 21258.82 489.81 43129.12 48086.38 2021-12-02 20:23:47.000 336 21258.80 489.86 43129.07 48086.46 2021-12-02 20:23:48.000 336 21258.78 489.87 43129.06 48086.40 2021-12-02 20:23:49.000 336 21258.80 489.87 43129.06 48086.34 2021-12-02 20:23:50.000 336 21258.80 489.87 43129.04 48086.34 2021-12-02 20:23:51.000 336 21258.80 489.90 43129.05 48086.40 2021-12-02 20:23:52.000 336 21258.77 489.92 43129.07 48086.37 2021-12-02 20:23:53.000 336 21258.78 489.93 43129.04 48086.31 2021-12-02 20:23:54.000 336 21258.77 489.94 43128.98 48086.29 2021-12-02 20:23:55.000 336 21258.77 489.95 43129.00 48086.36 2021-12-02 20:23:56.000 336 21258.77 489.96 43129.00 48086.29 2021-12-02 20:23:57.000 336 21258.79 489.93 43128.98 48086.28 2021-12-02 20:23:58.000 336 21258.80 489.91 43129.00 48086.24 2021-12-02 20:23:59.000 336 21258.82 489.90 43129.00 48086.29 2021-12-02 20:24:00.000 336 21258.82 489.88 43128.99 48086.33 2021-12-02 20:24:01.000 336 21258.84 489.79 43129.07 48086.37 2021-12-02 20:24:02.000 336 21258.89 489.74 43129.09 48086.34 2021-12-02 20:24:03.000 336 21258.89 489.69 43129.12 48086.36 2021-12-02 20:24:04.000 336 21258.93 489.68 43129.17 48086.46 2021-12-02 20:24:05.000 336 21258.94 489.71 43129.19 48086.57 2021-12-02 20:24:06.000 336 21258.94 489.72 43129.20 48086.51 2021-12-02 20:24:07.000 336 21258.95 489.70 43129.18 48086.51 2021-12-02 20:24:08.000 336 21258.92 489.72 43129.25 48086.52 2021-12-02 20:24:09.000 336 21258.94 489.70 43129.27 48086.57 2021-12-02 20:24:10.000 336 21258.98 489.65 43129.30 48086.61 2021-12-02 20:24:11.000 336 21258.99 489.60 43129.32 48086.64 2021-12-02 20:24:12.000 336 21259.00 489.58 43129.37 48086.70 2021-12-02 20:24:13.000 336 21259.01 489.56 43129.41 48086.68 2021-12-02 20:24:14.000 336 21259.01 489.55 43129.46 48086.74 2021-12-02 20:24:15.000 336 21258.99 489.57 43129.44 48086.85 2021-12-02 20:24:16.000 336 21258.97 489.58 43129.48 48086.79 2021-12-02 20:24:17.000 336 21258.94 489.60 43129.45 48086.80 2021-12-02 20:24:18.000 336 21258.90 489.62 43129.46 48086.74 2021-12-02 20:24:19.000 336 21258.87 489.61 43129.47 48086.73 2021-12-02 20:24:20.000 336 21258.85 489.59 43129.47 48086.73 2021-12-02 20:24:21.000 336 21258.81 489.60 43129.42 48086.78 2021-12-02 20:24:22.000 336 21258.76 489.62 43129.41 48086.71 2021-12-02 20:24:23.000 336 21258.70 489.67 43129.39 48086.67 2021-12-02 20:24:24.000 336 21258.64 489.75 43129.33 48086.60 2021-12-02 20:24:25.000 336 21258.62 489.75 43129.25 48086.56 2021-12-02 20:24:26.000 336 21258.63 489.74 43129.21 48086.47 2021-12-02 20:24:27.000 336 21258.62 489.72 43129.19 48086.35 2021-12-02 20:24:28.000 336 21258.59 489.69 43129.18 48086.41 2021-12-02 20:24:29.000 336 21258.60 489.67 43129.15 48086.40 2021-12-02 20:24:30.000 336 21258.65 489.65 43129.14 48086.34 2021-12-02 20:24:31.000 336 21258.63 489.65 43129.15 48086.33 2021-12-02 20:24:32.000 336 21258.65 489.64 43129.15 48086.35 2021-12-02 20:24:33.000 336 21258.64 489.65 43129.09 48086.34 2021-12-02 20:24:34.000 336 21258.65 489.64 43129.07 48086.34 2021-12-02 20:24:35.000 336 21258.67 489.63 43129.09 48086.33 2021-12-02 20:24:36.000 336 21258.70 489.60 43129.08 48086.37 2021-12-02 20:24:37.000 336 21258.72 489.55 43129.10 48086.31 2021-12-02 20:24:38.000 336 21258.78 489.48 43129.14 48086.38 2021-12-02 20:24:39.000 336 21258.80 489.43 43129.17 48086.39 2021-12-02 20:24:40.000 336 21258.88 489.40 43129.21 48086.43 2021-12-02 20:24:41.000 336 21258.92 489.38 43129.27 48086.53 2021-12-02 20:24:42.000 336 21258.96 489.36 43129.26 48086.57 2021-12-02 20:24:43.000 336 21258.96 489.37 43129.27 48086.51 2021-12-02 20:24:44.000 336 21258.92 489.41 43129.27 48086.60 2021-12-02 20:24:45.000 336 21258.95 489.41 43129.25 48086.61 2021-12-02 20:24:46.000 336 21258.97 489.40 43129.28 48086.63 2021-12-02 20:24:47.000 336 21259.00 489.42 43129.29 48086.61 2021-12-02 20:24:48.000 336 21258.98 489.44 43129.24 48086.56 2021-12-02 20:24:49.000 336 21258.98 489.48 43129.24 48086.57 2021-12-02 20:24:50.000 336 21259.00 489.49 43129.20 48086.58 2021-12-02 20:24:51.000 336 21259.01 489.47 43129.23 48086.60 2021-12-02 20:24:52.000 336 21258.98 489.45 43129.26 48086.53 2021-12-02 20:24:53.000 336 21258.97 489.45 43129.23 48086.53 2021-12-02 20:24:54.000 336 21258.96 489.45 43129.27 48086.63 2021-12-02 20:24:55.000 336 21258.92 489.47 43129.30 48086.57 2021-12-02 20:24:56.000 336 21258.92 489.50 43129.28 48086.61 2021-12-02 20:24:57.000 336 21258.88 489.50 43129.28 48086.50 2021-12-02 20:24:58.000 336 21258.85 489.48 43129.29 48086.58 2021-12-02 20:24:59.000 336 21258.84 489.48 43129.29 48086.54 2021-12-02 20:25:00.000 336 21258.80 489.48 43129.28 48086.56 2021-12-02 20:25:01.000 336 21258.78 489.47 43129.29 48086.50 2021-12-02 20:25:02.000 336 21258.73 489.49 43129.27 48086.52 2021-12-02 20:25:03.000 336 21258.71 489.49 43129.28 48086.50 2021-12-02 20:25:04.000 336 21258.70 489.48 43129.28 48086.52 2021-12-02 20:25:05.000 336 21258.67 489.49 43129.32 48086.55 2021-12-02 20:25:06.000 336 21258.65 489.49 43129.34 48086.50 2021-12-02 20:25:07.000 336 21258.65 489.46 43129.36 48086.49 2021-12-02 20:25:08.000 336 21258.67 489.43 43129.40 48086.51 2021-12-02 20:25:09.000 336 21258.67 489.42 43129.41 48086.57 2021-12-02 20:25:10.000 336 21258.67 489.39 43129.42 48086.60 2021-12-02 20:25:11.000 336 21258.69 489.39 43129.46 48086.63 2021-12-02 20:25:12.000 336 21258.73 489.36 43129.46 48086.64 2021-12-02 20:25:13.000 336 21258.73 489.36 43129.45 48086.67 2021-12-02 20:25:14.000 336 21258.77 489.39 43129.46 48086.74 2021-12-02 20:25:15.000 336 21258.79 489.40 43129.46 48086.70 2021-12-02 20:25:16.000 336 21258.83 489.39 43129.45 48086.66 2021-12-02 20:25:17.000 336 21258.86 489.40 43129.45 48086.73 2021-12-02 20:25:18.000 336 21258.90 489.39 43129.48 48086.77 2021-12-02 20:25:19.000 336 21258.95 489.39 43129.46 48086.74 2021-12-02 20:25:20.000 336 21258.96 489.40 43129.47 48086.77 2021-12-02 20:25:21.000 336 21259.00 489.41 43129.47 48086.74 2021-12-02 20:25:22.000 336 21259.02 489.42 43129.47 48086.84 2021-12-02 20:25:23.000 336 21259.04 489.42 43129.50 48086.79 2021-12-02 20:25:24.000 336 21259.08 489.43 43129.44 48086.82 2021-12-02 20:25:25.000 336 21259.12 489.44 43129.48 48086.78 2021-12-02 20:25:26.000 336 21259.15 489.46 43129.48 48086.82 2021-12-02 20:25:27.000 336 21259.19 489.45 43129.46 48086.83 2021-12-02 20:25:28.000 336 21259.21 489.47 43129.47 48086.86 2021-12-02 20:25:29.000 336 21259.23 489.45 43129.45 48086.85 2021-12-02 20:25:30.000 336 21259.24 489.47 43129.49 48086.83 2021-12-02 20:25:31.000 336 21259.24 489.48 43129.50 48086.84 2021-12-02 20:25:32.000 336 21259.23 489.51 43129.45 48086.88 2021-12-02 20:25:33.000 336 21259.25 489.50 43129.46 48086.89 2021-12-02 20:25:34.000 336 21259.24 489.52 43129.42 48086.88 2021-12-02 20:25:35.000 336 21259.23 489.52 43129.42 48086.89 2021-12-02 20:25:36.000 336 21259.25 489.53 43129.43 48086.82 2021-12-02 20:25:37.000 336 21259.27 489.53 43129.43 48086.87 2021-12-02 20:25:38.000 336 21259.23 489.59 43129.39 48086.90 2021-12-02 20:25:39.000 336 21259.18 489.61 43129.37 48086.87 2021-12-02 20:25:40.000 336 21259.19 489.62 43129.37 48086.76 2021-12-02 20:25:41.000 336 21259.19 489.65 43129.32 48086.75 2021-12-02 20:25:42.000 336 21259.16 489.64 43129.32 48086.69 2021-12-02 20:25:43.000 336 21259.15 489.65 43129.32 48086.75 2021-12-02 20:25:44.000 336 21259.15 489.68 43129.30 48086.73 2021-12-02 20:25:45.000 336 21259.13 489.65 43129.31 48086.72 2021-12-02 20:25:46.000 336 21259.13 489.65 43129.32 48086.71 2021-12-02 20:25:47.000 336 21259.13 489.64 43129.29 48086.70 2021-12-02 20:25:48.000 336 21259.10 489.64 43129.34 48086.73 2021-12-02 20:25:49.000 336 21259.07 489.60 43129.32 48086.71 2021-12-02 20:25:50.000 336 21259.06 489.59 43129.36 48086.69 2021-12-02 20:25:51.000 336 21259.09 489.55 43129.35 48086.67 2021-12-02 20:25:52.000 336 21259.10 489.53 43129.34 48086.66 2021-12-02 20:25:53.000 336 21259.07 489.51 43129.33 48086.71 2021-12-02 20:25:54.000 336 21259.05 489.47 43129.37 48086.71 2021-12-02 20:25:55.000 336 21259.05 489.45 43129.38 48086.73 2021-12-02 20:25:56.000 336 21259.04 489.42 43129.38 48086.74 2021-12-02 20:25:57.000 336 21259.03 489.38 43129.38 48086.73 2021-12-02 20:25:58.000 336 21259.05 489.35 43129.39 48086.74 2021-12-02 20:25:59.000 336 21259.08 489.30 43129.37 48086.80 2021-12-02 20:26:00.000 336 21259.03 489.30 43129.41 48086.77 2021-12-02 20:26:01.000 336 21259.04 489.24 43129.47 48086.76 2021-12-02 20:26:02.000 336 21259.05 489.22 43129.48 48086.79 2021-12-02 20:26:03.000 336 21259.03 489.19 43129.51 48086.80 2021-12-02 20:26:04.000 336 21259.03 489.16 43129.53 48086.90 2021-12-02 20:26:05.000 336 21259.06 489.13 43129.55 48086.82 2021-12-02 20:26:06.000 336 21259.09 489.09 43129.53 48086.87 2021-12-02 20:26:07.000 336 21259.10 489.06 43129.55 48086.86 2021-12-02 20:26:08.000 336 21259.07 489.03 43129.56 48086.88 2021-12-02 20:26:09.000 336 21259.10 489.02 43129.55 48086.92 2021-12-02 20:26:10.000 336 21259.17 489.03 43129.57 48086.96 2021-12-02 20:26:11.000 336 21259.22 489.02 43129.59 48086.96 2021-12-02 20:26:12.000 336 21259.26 489.01 43129.58 48087.01 2021-12-02 20:26:13.000 336 21259.27 488.99 43129.60 48086.98 2021-12-02 20:26:14.000 336 21259.29 489.01 43129.59 48087.01 2021-12-02 20:26:15.000 336 21259.34 489.02 43129.61 48087.07 2021-12-02 20:26:16.000 336 21259.34 489.02 43129.61 48086.99 2021-12-02 20:26:17.000 336 21259.33 489.01 43129.63 48087.03 2021-12-02 20:26:18.000 336 21259.38 488.98 43129.62 48087.06 2021-12-02 20:26:19.000 336 21259.38 489.00 43129.64 48087.07 2021-12-02 20:26:20.000 336 21259.37 488.99 43129.68 48087.09 2021-12-02 20:26:21.000 336 21259.36 488.98 43129.69 48087.19 2021-12-02 20:26:22.000 336 21259.37 488.98 43129.72 48087.17 2021-12-02 20:26:23.000 336 21259.38 488.95 43129.74 48087.13 2021-12-02 20:26:24.000 336 21259.35 488.92 43129.79 48087.23 2021-12-02 20:26:25.000 336 21259.32 488.91 43129.80 48087.31 2021-12-02 20:26:26.000 336 21259.30 488.93 43129.85 48087.19 2021-12-02 20:26:27.000 336 21259.29 488.92 43129.89 48087.25 2021-12-02 20:26:28.000 336 21259.26 488.92 43129.92 48087.31 2021-12-02 20:26:29.000 336 21259.22 488.96 43129.92 48087.32 2021-12-02 20:26:30.000 336 21259.23 488.97 43129.95 48087.31 2021-12-02 20:26:31.000 336 21259.21 488.97 43129.98 48087.28 2021-12-02 20:26:32.000 336 21259.21 488.95 43130.01 48087.32 2021-12-02 20:26:33.000 336 21259.20 488.97 43130.04 48087.36 2021-12-02 20:26:34.000 336 21259.18 488.99 43130.03 48087.32 2021-12-02 20:26:35.000 336 21259.16 489.02 43130.01 48087.34 2021-12-02 20:26:36.000 336 21259.15 489.04 43130.04 48087.35 2021-12-02 20:26:37.000 336 21259.14 489.06 43130.03 48087.39 2021-12-02 20:26:38.000 336 21259.15 489.11 43130.01 48087.36 2021-12-02 20:26:39.000 336 21259.13 489.18 43130.00 48087.35 2021-12-02 20:26:40.000 336 21259.13 489.21 43129.98 48087.36 2021-12-02 20:26:41.000 336 21259.13 489.26 43129.95 48087.28 2021-12-02 20:26:42.000 336 21259.11 489.30 43129.91 48087.24 2021-12-02 20:26:43.000 336 21259.13 489.29 43129.91 48087.20 2021-12-02 20:26:44.000 336 21259.12 489.34 43129.85 48087.22 2021-12-02 20:26:45.000 336 21259.15 489.37 43129.84 48087.19 2021-12-02 20:26:46.000 336 21259.20 489.36 43129.82 48087.16 2021-12-02 20:26:47.000 336 21259.19 489.39 43129.81 48087.14 2021-12-02 20:26:48.000 336 21259.22 489.40 43129.73 48087.11 2021-12-02 20:26:49.000 336 21259.19 489.45 43129.70 48087.15 2021-12-02 20:26:50.000 336 21259.18 489.53 43129.67 48087.12 2021-12-02 20:26:51.000 336 21259.18 489.59 43129.62 48087.05 2021-12-02 20:26:52.000 336 21259.21 489.60 43129.61 48087.00 2021-12-02 20:26:53.000 336 21259.20 489.60 43129.53 48086.96 2021-12-02 20:26:54.000 336 21259.21 489.59 43129.53 48086.94 2021-12-02 20:26:55.000 336 21259.20 489.56 43129.53 48086.95 2021-12-02 20:26:56.000 336 21259.21 489.57 43129.51 48086.96 2021-12-02 20:26:57.000 336 21259.19 489.59 43129.53 48086.91 2021-12-02 20:26:58.000 336 21259.17 489.59 43129.50 48086.90 2021-12-02 20:26:59.000 336 21259.19 489.58 43129.53 48086.88 2021-12-02 20:27:00.000 336 21259.19 489.59 43129.53 48086.97 2021-12-02 20:27:01.000 336 21259.17 489.58 43129.50 48086.94 2021-12-02 20:27:02.000 336 21259.16 489.60 43129.54 48086.91 2021-12-02 20:27:03.000 336 21259.15 489.60 43129.52 48086.88 2021-12-02 20:27:04.000 336 21259.12 489.60 43129.52 48086.89 2021-12-02 20:27:05.000 336 21259.10 489.59 43129.54 48086.86 2021-12-02 20:27:06.000 336 21259.09 489.58 43129.54 48086.93 2021-12-02 20:27:07.000 336 21259.14 489.60 43129.54 48086.90 2021-12-02 20:27:08.000 336 21259.16 489.63 43129.55 48086.87 2021-12-02 20:27:09.000 336 21259.16 489.63 43129.54 48086.91 2021-12-02 20:27:10.000 336 21259.12 489.68 43129.54 48086.92 2021-12-02 20:27:11.000 336 21259.13 489.69 43129.53 48086.95 2021-12-02 20:27:12.000 336 21259.14 489.71 43129.55 48086.97 2021-12-02 20:27:13.000 336 21259.13 489.71 43129.57 48086.94 2021-12-02 20:27:14.000 336 21259.16 489.73 43129.56 48086.94 2021-12-02 20:27:15.000 336 21259.16 489.76 43129.54 48086.92 2021-12-02 20:27:16.000 336 21259.16 489.77 43129.55 48086.99 2021-12-02 20:27:17.000 336 21259.12 489.79 43129.56 48086.96 2021-12-02 20:27:18.000 336 21259.10 489.84 43129.53 48086.89 2021-12-02 20:27:19.000 336 21259.09 489.95 43129.48 48086.88 2021-12-02 20:27:20.000 336 21259.08 490.06 43129.40 48086.83 2021-12-02 20:27:21.000 336 21259.10 490.10 43129.38 48086.80 2021-12-02 20:27:22.000 336 21259.09 490.13 43129.34 48086.78 2021-12-02 20:27:23.000 336 21259.09 490.17 43129.28 48086.72 2021-12-02 20:27:24.000 336 21259.12 490.19 43129.24 48086.69 2021-12-02 20:27:25.000 336 21259.12 490.18 43129.21 48086.59 2021-12-02 20:27:26.000 336 21259.14 490.16 43129.20 48086.65 2021-12-02 20:27:27.000 336 21259.14 490.14 43129.21 48086.65 2021-12-02 20:27:28.000 336 21259.10 490.11 43129.26 48086.61 2021-12-02 20:27:29.000 336 21259.09 490.06 43129.28 48086.60 2021-12-02 20:27:30.000 336 21259.10 490.04 43129.31 48086.65 2021-12-02 20:27:31.000 336 21259.08 490.03 43129.34 48086.66 2021-12-02 20:27:32.000 336 21259.05 490.04 43129.35 48086.72 2021-12-02 20:27:33.000 336 21259.05 490.01 43129.38 48086.73 2021-12-02 20:27:34.000 336 21259.01 489.96 43129.38 48086.76 2021-12-02 20:27:35.000 336 21259.01 489.92 43129.41 48086.73 2021-12-02 20:27:36.000 336 21258.98 489.91 43129.44 48086.76 2021-12-02 20:27:37.000 336 21258.98 489.89 43129.46 48086.79 2021-12-02 20:27:38.000 336 21258.96 489.93 43129.47 48086.80 2021-12-02 20:27:39.000 336 21258.98 489.92 43129.48 48086.77 2021-12-02 20:27:40.000 336 21258.97 489.92 43129.49 48086.78 2021-12-02 20:27:41.000 336 21258.97 489.94 43129.48 48086.79 2021-12-02 20:27:42.000 336 21258.98 489.96 43129.50 48086.85 2021-12-02 20:27:43.000 336 21258.96 489.99 43129.49 48086.81 2021-12-02 20:27:44.000 336 21258.94 490.03 43129.48 48086.75 2021-12-02 20:27:45.000 336 21258.91 490.05 43129.45 48086.73 2021-12-02 20:27:46.000 336 21258.85 490.05 43129.40 48086.70 2021-12-02 20:27:47.000 336 21258.80 490.07 43129.39 48086.75 2021-12-02 20:27:48.000 336 21258.78 490.12 43129.38 48086.58 2021-12-02 20:27:49.000 336 21258.75 490.16 43129.33 48086.62 2021-12-02 20:27:50.000 336 21258.72 490.24 43129.25 48086.57 2021-12-02 20:27:51.000 336 21258.67 490.37 43129.17 48086.57 2021-12-02 20:27:52.000 336 21258.68 490.44 43129.15 48086.50 2021-12-02 20:27:53.000 336 21258.72 490.46 43129.08 48086.38 2021-12-02 20:27:54.000 336 21258.79 490.47 43129.03 48086.33 2021-12-02 20:27:55.000 336 21258.79 490.46 43129.01 48086.33 2021-12-02 20:27:56.000 336 21258.79 490.43 43129.01 48086.31 2021-12-02 20:27:57.000 336 21258.84 490.40 43129.00 48086.30 2021-12-02 20:27:58.000 336 21258.85 490.40 43129.00 48086.29 2021-12-02 20:27:59.000 336 21258.85 490.45 43129.01 48086.33 2021-12-02 20:28:00.000 336 21258.82 490.46 43128.99 48086.31 2021-12-02 20:28:01.000 336 21258.82 490.50 43128.97 48086.35 2021-12-02 20:28:02.000 336 21258.85 490.54 43128.95 48086.38 2021-12-02 20:28:03.000 336 21258.86 490.58 43128.96 48086.27 2021-12-02 20:28:04.000 336 21258.89 490.59 43128.93 48086.28 2021-12-02 20:28:05.000 336 21258.90 490.58 43128.95 48086.34 2021-12-02 20:28:06.000 336 21258.92 490.60 43128.98 48086.32 2021-12-02 20:28:07.000 336 21258.90 490.65 43128.96 48086.33 2021-12-02 20:28:08.000 336 21258.90 490.67 43128.98 48086.35 2021-12-02 20:28:09.000 336 21258.94 490.67 43128.99 48086.34 2021-12-02 20:28:10.000 336 21258.94 490.68 43128.99 48086.36 2021-12-02 20:28:11.000 336 21258.96 490.67 43128.99 48086.33 2021-12-02 20:28:12.000 336 21258.98 490.60 43129.03 48086.34 2021-12-02 20:28:13.000 336 21259.04 490.50 43129.11 48086.44 2021-12-02 20:28:14.000 336 21259.06 490.45 43129.17 48086.53 2021-12-02 20:28:15.000 336 21259.06 490.43 43129.23 48086.57 2021-12-02 20:28:16.000 336 21259.07 490.46 43129.22 48086.61 2021-12-02 20:28:17.000 336 21259.03 490.51 43129.27 48086.65 2021-12-02 20:28:18.000 336 21259.03 490.55 43129.30 48086.67 2021-12-02 20:28:19.000 336 21259.02 490.57 43129.31 48086.69 2021-12-02 20:28:20.000 336 21259.00 490.61 43129.33 48086.71 2021-12-02 20:28:21.000 336 21258.96 490.67 43129.29 48086.62 2021-12-02 20:28:22.000 336 21258.96 490.67 43129.28 48086.65 2021-12-02 20:28:23.000 336 21258.97 490.66 43129.28 48086.66 2021-12-02 20:28:24.000 336 21258.94 490.71 43129.24 48086.63 2021-12-02 20:28:25.000 336 21258.94 490.71 43129.24 48086.60 2021-12-02 20:28:26.000 336 21258.91 490.71 43129.25 48086.53 2021-12-02 20:28:27.000 336 21258.89 490.75 43129.27 48086.60 2021-12-02 20:28:28.000 336 21258.90 490.74 43129.30 48086.61 2021-12-02 20:28:29.000 336 21258.88 490.76 43129.31 48086.60 2021-12-02 20:28:30.000 336 21258.86 490.75 43129.28 48086.62 2021-12-02 20:28:31.000 336 21258.89 490.77 43129.30 48086.62 2021-12-02 20:28:32.000 336 21258.93 490.79 43129.33 48086.63 2021-12-02 20:28:33.000 336 21258.92 490.81 43129.33 48086.64 2021-12-02 20:28:34.000 336 21258.90 490.81 43129.30 48086.60 2021-12-02 20:28:35.000 336 21258.85 490.84 43129.29 48086.56 2021-12-02 20:28:36.000 336 21258.81 490.94 43129.23 48086.51 2021-12-02 20:28:37.000 336 21258.79 491.02 43129.16 48086.51 2021-12-02 20:28:38.000 336 21258.80 491.06 43129.11 48086.45 2021-12-02 20:28:39.000 336 21258.80 491.10 43129.06 48086.38 2021-12-02 20:28:40.000 336 21258.80 491.12 43129.04 48086.39 2021-12-02 20:28:41.000 336 21258.80 491.14 43129.02 48086.25 2021-12-02 20:28:42.000 336 21258.81 491.15 43129.00 48086.33 2021-12-02 20:28:43.000 336 21258.77 491.14 43128.98 48086.31 2021-12-02 20:28:44.000 336 21258.79 491.14 43128.94 48086.30 2021-12-02 20:28:45.000 336 21258.81 491.16 43128.95 48086.20 2021-12-02 20:28:46.000 336 21258.83 491.14 43128.93 48086.22 2021-12-02 20:28:47.000 336 21258.83 491.16 43128.93 48086.25 2021-12-02 20:28:48.000 336 21258.84 491.15 43128.93 48086.26 2021-12-02 20:28:49.000 336 21258.84 491.16 43128.90 48086.19 2021-12-02 20:28:50.000 336 21258.86 491.15 43128.91 48086.20 2021-12-02 20:28:51.000 336 21258.85 491.14 43128.91 48086.22 2021-12-02 20:28:52.000 336 21258.88 491.12 43128.91 48086.26 2021-12-02 20:28:53.000 336 21258.90 491.03 43128.93 48086.27 2021-12-02 20:28:54.000 336 21258.96 490.92 43128.99 48086.29 2021-12-02 20:28:55.000 336 21258.94 491.01 43129.01 48086.31 2021-12-02 20:28:56.000 336 21258.93 491.08 43128.97 48086.37 2021-12-02 20:28:57.000 336 21258.90 491.08 43128.93 48086.30 2021-12-02 20:28:58.000 336 21258.93 491.07 43128.94 48086.28 2021-12-02 20:28:59.000 336 21258.96 491.03 43128.94 48086.25 2021-12-02 20:29:00.000 336 21258.98 490.98 43128.98 48086.32 2021-12-02 20:29:01.000 336 21259.01 490.92 43129.03 48086.36 2021-12-02 20:29:02.000 336 21259.00 490.87 43129.08 48086.35 2021-12-02 20:29:03.000 336 21258.98 490.86 43129.09 48086.38 2021-12-02 20:29:04.000 336 21259.00 490.85 43129.14 48086.38 2021-12-02 20:29:05.000 336 21258.98 490.88 43129.13 48086.46 2021-12-02 20:29:06.000 336 21258.98 490.90 43129.12 48086.46 2021-12-02 20:29:07.000 336 21258.98 490.87 43129.11 48086.39 2021-12-02 20:29:08.000 336 21258.95 490.85 43129.15 48086.43 2021-12-02 20:29:09.000 336 21258.96 490.82 43129.17 48086.42 2021-12-02 20:29:10.000 336 21258.94 490.77 43129.17 48086.45 2021-12-02 20:29:11.000 336 21258.94 490.73 43129.22 48086.51 2021-12-02 20:29:12.000 336 21258.93 490.71 43129.28 48086.55 2021-12-02 20:29:13.000 336 21258.94 490.68 43129.30 48086.54 2021-12-02 20:29:14.000 336 21258.91 490.67 43129.34 48086.57 2021-12-02 20:29:15.000 336 21258.85 490.72 43129.38 48086.60 2021-12-02 20:29:16.000 336 21258.82 490.79 43129.38 48086.58 2021-12-02 20:29:17.000 336 21258.79 490.83 43129.37 48086.59 2021-12-02 20:29:18.000 336 21258.77 490.85 43129.30 48086.50 2021-12-02 20:29:19.000 336 21258.74 490.83 43129.32 48086.48 2021-12-02 20:29:20.000 336 21258.72 490.79 43129.33 48086.60 2021-12-02 20:29:21.000 336 21258.73 490.79 43129.35 48086.52 2021-12-02 20:29:22.000 336 21258.71 490.78 43129.36 48086.49 2021-12-02 20:29:23.000 336 21258.71 490.77 43129.30 48086.53 2021-12-02 20:29:24.000 336 21258.70 490.76 43129.36 48086.55 2021-12-02 20:29:25.000 336 21258.71 490.74 43129.37 48086.58 2021-12-02 20:29:26.000 336 21258.73 490.71 43129.41 48086.61 2021-12-02 20:29:27.000 336 21258.71 490.71 43129.41 48086.59 2021-12-02 20:29:28.000 336 21258.68 490.74 43129.40 48086.61 2021-12-02 20:29:29.000 336 21258.65 490.75 43129.41 48086.57 2021-12-02 20:29:30.000 336 21258.62 490.83 43129.38 48086.66 2021-12-02 20:29:31.000 336 21258.62 490.88 43129.36 48086.54 2021-12-02 20:29:32.000 336 21258.63 490.90 43129.34 48086.50 2021-12-02 20:29:33.000 336 21258.61 490.89 43129.33 48086.48 2021-12-02 20:29:34.000 336 21258.61 490.91 43129.27 48086.48 2021-12-02 20:29:35.000 336 21258.59 490.92 43129.30 48086.48 2021-12-02 20:29:36.000 336 21258.57 490.93 43129.28 48086.39 2021-12-02 20:29:37.000 336 21258.53 490.98 43129.28 48086.39 2021-12-02 20:29:38.000 336 21258.55 490.99 43129.23 48086.43 2021-12-02 20:29:39.000 336 21258.58 491.01 43129.24 48086.46 2021-12-02 20:29:40.000 336 21258.60 491.01 43129.29 48086.48 2021-12-02 20:29:41.000 336 21258.62 491.06 43129.26 48086.42 2021-12-02 20:29:42.000 336 21258.62 491.11 43129.21 48086.43 2021-12-02 20:29:43.000 336 21258.63 491.16 43129.18 48086.43 2021-12-02 20:29:44.000 336 21258.63 491.22 43129.15 48086.39 2021-12-02 20:29:45.000 336 21258.64 491.29 43129.13 48086.32 2021-12-02 20:29:46.000 336 21258.63 491.36 43129.08 48086.31 2021-12-02 20:29:47.000 336 21258.58 491.46 43129.01 48086.26 2021-12-02 20:29:48.000 336 21258.52 491.58 43128.94 48086.24 2021-12-02 20:29:49.000 336 21258.52 491.68 43128.85 48086.08 2021-12-02 20:29:50.000 336 21258.51 491.76 43128.77 48085.99 2021-12-02 20:29:51.000 336 21258.51 491.80 43128.71 48086.00 2021-12-02 20:29:52.000 336 21258.51 491.81 43128.69 48085.98 2021-12-02 20:29:53.000 336 21258.49 491.88 43128.66 48085.91 2021-12-02 20:29:54.000 336 21258.51 491.92 43128.66 48085.87 2021-12-02 20:29:55.000 336 21258.52 491.99 43128.62 48085.81 2021-12-02 20:29:56.000 336 21258.55 491.99 43128.65 48085.85 2021-12-02 20:29:57.000 336 21258.53 492.00 43128.66 48085.87 2021-12-02 20:29:58.000 336 21258.54 492.03 43128.68 48085.85 2021-12-02 20:29:59.000 336 21258.52 492.12 43128.66 48085.82 2021-12-02 20:30:00.000 336 21258.50 492.20 43128.64 48085.91 2021-12-02 20:30:01.000 336 21258.52 492.25 43128.64 48085.89 2021-12-02 20:30:02.000 336 21258.54 492.29 43128.61 48085.83 2021-12-02 20:30:03.000 336 21258.50 492.35 43128.61 48085.82 2021-12-02 20:30:04.000 336 21258.51 492.37 43128.59 48085.80 2021-12-02 20:30:05.000 336 21258.52 492.40 43128.62 48085.81 2021-12-02 20:30:06.000 336 21258.53 492.42 43128.60 48085.82 2021-12-02 20:30:07.000 336 21258.55 492.44 43128.59 48085.86 2021-12-02 20:30:08.000 336 21258.56 492.49 43128.59 48085.81 2021-12-02 20:30:09.000 336 21258.58 492.55 43128.60 48085.86 2021-12-02 20:30:10.000 336 21258.57 492.61 43128.58 48085.91 2021-12-02 20:30:11.000 336 21258.58 492.71 43128.55 48085.84 2021-12-02 20:30:12.000 336 21258.61 492.80 43128.55 48085.81 2021-12-02 20:30:13.000 336 21258.63 492.80 43128.57 48085.81 2021-12-02 20:30:14.000 336 21258.66 492.78 43128.55 48085.85 2021-12-02 20:30:15.000 336 21258.69 492.78 43128.55 48085.90 2021-12-02 20:30:16.000 336 21258.74 492.82 43128.58 48085.88 2021-12-02 20:30:17.000 336 21258.76 492.86 43128.57 48085.92 2021-12-02 20:30:18.000 336 21258.74 492.83 43128.54 48085.99 2021-12-02 20:30:19.000 336 21258.78 492.84 43128.53 48085.90 2021-12-02 20:30:20.000 336 21258.79 492.91 43128.54 48085.86 2021-12-02 20:30:21.000 336 21258.81 492.91 43128.61 48085.90 2021-12-02 20:30:22.000 336 21258.86 492.90 43128.62 48086.00 2021-12-02 20:30:23.000 336 21258.92 492.87 43128.68 48086.07 2021-12-02 20:30:24.000 336 21258.97 492.86 43128.73 48086.06 2021-12-02 20:30:25.000 336 21258.98 492.87 43128.79 48086.16 2021-12-02 20:30:26.000 336 21259.03 492.86 43128.82 48086.23 2021-12-02 20:30:27.000 336 21259.05 492.89 43128.81 48086.26 2021-12-02 20:30:28.000 336 21259.08 492.92 43128.81 48086.28 2021-12-02 20:30:29.000 336 21259.08 492.92 43128.82 48086.27 2021-12-02 20:30:30.000 336 21259.10 492.91 43128.84 48086.28 2021-12-02 20:30:31.000 336 21259.13 492.92 43128.89 48086.36 2021-12-02 20:30:32.000 336 21259.19 492.93 43128.90 48086.37 2021-12-02 20:30:33.000 336 21259.22 492.97 43128.86 48086.39 2021-12-02 20:30:34.000 336 21259.21 493.01 43128.88 48086.44 2021-12-02 20:30:35.000 336 21259.22 493.05 43128.91 48086.36 2021-12-02 20:30:36.000 336 21259.26 493.09 43128.91 48086.38 2021-12-02 20:30:37.000 336 21259.29 493.08 43128.90 48086.46 2021-12-02 20:30:38.000 336 21259.33 493.05 43128.93 48086.44 2021-12-02 20:30:39.000 336 21259.38 493.03 43128.93 48086.44 2021-12-02 20:30:40.000 336 21259.43 493.04 43128.94 48086.59 2021-12-02 20:30:41.000 336 21259.45 493.08 43128.97 48086.53 2021-12-02 20:30:42.000 336 21259.42 493.09 43128.95 48086.53 2021-12-02 20:30:43.000 336 21259.39 493.05 43128.97 48086.50 2021-12-02 20:30:44.000 336 21259.39 493.07 43128.98 48086.55 2021-12-02 20:30:45.000 336 21259.34 493.08 43129.00 48086.58 2021-12-02 20:30:46.000 336 21259.30 493.08 43129.00 48086.46 2021-12-02 20:30:47.000 336 21259.28 493.07 43128.98 48086.52 2021-12-02 20:30:48.000 336 21259.25 493.09 43128.97 48086.52 2021-12-02 20:30:49.000 336 21259.21 493.08 43129.00 48086.51 2021-12-02 20:30:50.000 336 21259.15 493.08 43128.97 48086.50 2021-12-02 20:30:51.000 336 21259.09 493.04 43128.98 48086.44 2021-12-02 20:30:52.000 336 21259.04 493.05 43129.00 48086.44 2021-12-02 20:30:53.000 336 21258.99 493.03 43129.00 48086.43 2021-12-02 20:30:54.000 336 21258.91 492.98 43129.00 48086.34 2021-12-02 20:30:55.000 336 21258.82 492.93 43129.02 48086.32 2021-12-02 20:30:56.000 336 21258.71 492.91 43129.01 48086.33 2021-12-02 20:30:57.000 336 21258.60 492.88 43128.98 48086.29 2021-12-02 20:30:58.000 336 21258.53 492.85 43129.00 48086.22 2021-12-02 20:30:59.000 336 21258.46 492.80 43128.97 48086.13 2021-12-02 20:31:00.000 336 21258.39 492.77 43129.00 48086.20 2021-12-02 20:31:01.000 336 21258.31 492.77 43129.01 48086.15 2021-12-02 20:31:02.000 336 21258.25 492.72 43129.04 48086.12 2021-12-02 20:31:03.000 336 21258.18 492.70 43129.07 48086.14 2021-12-02 20:31:04.000 336 21258.15 492.70 43129.08 48086.14 2021-12-02 20:31:05.000 336 21258.11 492.69 43129.05 48086.09 2021-12-02 20:31:06.000 336 21258.08 492.67 43129.08 48086.10 2021-12-02 20:31:07.000 336 21258.07 492.67 43129.10 48086.04 2021-12-02 20:31:08.000 336 21258.07 492.68 43129.11 48086.08 2021-12-02 20:31:09.000 336 21258.06 492.71 43129.12 48086.10 2021-12-02 20:31:10.000 336 21258.05 492.74 43129.11 48086.13 2021-12-02 20:31:11.000 336 21258.10 492.76 43129.11 48086.13 2021-12-02 20:31:12.000 336 21258.16 492.75 43129.15 48086.12 2021-12-02 20:31:13.000 336 21258.14 492.78 43129.15 48086.11 2021-12-02 20:31:14.000 336 21258.18 492.80 43129.14 48086.20 2021-12-02 20:31:15.000 336 21258.22 492.84 43129.17 48086.23 2021-12-02 20:31:16.000 336 21258.24 492.90 43129.15 48086.25 2021-12-02 20:31:17.000 336 21258.27 492.95 43129.15 48086.25 2021-12-02 20:31:18.000 336 21258.28 492.99 43129.14 48086.23 2021-12-02 20:31:19.000 336 21258.30 493.07 43129.15 48086.22 2021-12-02 20:31:20.000 336 21258.30 493.12 43129.16 48086.27 2021-12-02 20:31:21.000 336 21258.33 493.14 43129.18 48086.28 2021-12-02 20:31:22.000 336 21258.34 493.21 43129.20 48086.25 2021-12-02 20:31:23.000 336 21258.37 493.32 43129.18 48086.30 2021-12-02 20:31:24.000 336 21258.40 493.39 43129.19 48086.31 2021-12-02 20:31:25.000 336 21258.41 493.47 43129.21 48086.35 2021-12-02 20:31:26.000 336 21258.45 493.55 43129.18 48086.35 2021-12-02 20:31:27.000 336 21258.50 493.62 43129.21 48086.29 2021-12-02 20:31:28.000 336 21258.49 493.76 43129.19 48086.36 2021-12-02 20:31:29.000 336 21258.53 493.88 43129.15 48086.38 2021-12-02 20:31:30.000 336 21258.57 493.99 43129.13 48086.34 2021-12-02 20:31:31.000 336 21258.63 494.10 43129.12 48086.32 2021-12-02 20:31:32.000 336 21258.68 494.17 43129.07 48086.26 2021-12-02 20:31:33.000 336 21258.74 494.26 43129.05 48086.37 2021-12-02 20:31:34.000 336 21258.79 494.38 43129.00 48086.30 2021-12-02 20:31:35.000 336 21258.80 494.46 43128.92 48086.26 2021-12-02 20:31:36.000 336 21258.89 494.51 43128.90 48086.26 2021-12-02 20:31:37.000 336 21258.99 494.58 43128.88 48086.30 2021-12-02 20:31:38.000 336 21259.03 494.65 43128.88 48086.33 2021-12-02 20:31:39.000 336 21259.04 494.77 43128.83 48086.35 2021-12-02 20:31:40.000 336 21259.07 494.92 43128.74 48086.26 2021-12-02 20:31:41.000 336 21259.12 495.01 43128.65 48086.18 2021-12-02 20:31:42.000 336 21259.17 495.04 43128.62 48086.18 2021-12-02 20:31:43.000 336 21259.18 495.04 43128.58 48086.22 2021-12-02 20:31:44.000 336 21259.25 495.02 43128.58 48086.12 2021-12-02 20:31:45.000 336 21259.24 494.98 43128.58 48086.14 2021-12-02 20:31:46.000 336 21259.25 494.95 43128.58 48086.19 2021-12-02 20:31:47.000 336 21259.22 494.94 43128.59 48086.20 2021-12-02 20:31:48.000 336 21259.17 494.92 43128.61 48086.20 2021-12-02 20:31:49.000 336 21259.14 494.87 43128.69 48086.18 2021-12-02 20:31:50.000 336 21259.07 494.85 43128.70 48086.16 2021-12-02 20:31:51.000 336 21259.03 494.85 43128.73 48086.19 2021-12-02 20:31:52.000 336 21258.99 494.91 43128.75 48086.20 2021-12-02 20:31:53.000 336 21258.95 494.94 43128.75 48086.22 2021-12-02 20:31:54.000 336 21258.97 494.95 43128.75 48086.17 2021-12-02 20:31:55.000 336 21258.94 494.92 43128.75 48086.21 2021-12-02 20:31:56.000 336 21258.94 494.95 43128.78 48086.21 2021-12-02 20:31:57.000 336 21258.97 494.89 43128.77 48086.16 2021-12-02 20:31:58.000 336 21259.02 494.88 43128.79 48086.26 2021-12-02 20:31:59.000 336 21259.03 494.91 43128.82 48086.23 2021-12-02 20:32:00.000 336 21259.05 494.92 43128.79 48086.24 2021-12-02 20:32:01.000 336 21259.06 494.90 43128.75 48086.23 2021-12-02 20:32:02.000 336 21259.08 494.86 43128.76 48086.18 2021-12-02 20:32:03.000 336 21259.11 494.83 43128.73 48086.21 2021-12-02 20:32:04.000 336 21259.12 494.76 43128.77 48086.26 2021-12-02 20:32:05.000 336 21259.09 494.74 43128.75 48086.21 2021-12-02 20:32:06.000 336 21259.11 494.69 43128.78 48086.25 2021-12-02 20:32:07.000 336 21259.11 494.63 43128.78 48086.32 2021-12-02 20:32:08.000 336 21259.11 494.58 43128.78 48086.28 2021-12-02 20:32:09.000 336 21259.09 494.55 43128.82 48086.36 2021-12-02 20:32:10.000 336 21259.05 494.51 43128.86 48086.35 2021-12-02 20:32:11.000 336 21259.04 494.50 43128.87 48086.33 2021-12-02 20:32:12.000 336 21259.04 494.49 43128.90 48086.35 2021-12-02 20:32:13.000 336 21259.02 494.49 43128.91 48086.38 2021-12-02 20:32:14.000 336 21259.03 494.46 43128.91 48086.28 2021-12-02 20:32:15.000 336 21259.06 494.46 43128.93 48086.34 2021-12-02 20:32:16.000 336 21259.07 494.41 43128.94 48086.38 2021-12-02 20:32:17.000 336 21259.08 494.39 43128.99 48086.35 2021-12-02 20:32:18.000 336 21259.05 494.41 43128.97 48086.41 2021-12-02 20:32:19.000 336 21259.06 494.41 43128.95 48086.38 2021-12-02 20:32:20.000 336 21259.07 494.39 43128.95 48086.50 2021-12-02 20:32:21.000 336 21259.05 494.39 43129.00 48086.44 2021-12-02 20:32:22.000 336 21259.05 494.39 43129.03 48086.45 2021-12-02 20:32:23.000 336 21259.06 494.44 43129.05 48086.50 2021-12-02 20:32:24.000 336 21259.09 494.44 43129.06 48086.52 2021-12-02 20:32:25.000 336 21259.08 494.50 43129.09 48086.52 2021-12-02 20:32:26.000 336 21259.06 494.55 43129.06 48086.51 2021-12-02 20:32:27.000 336 21259.04 494.60 43129.03 48086.45 2021-12-02 20:32:28.000 336 21259.05 494.65 43129.01 48086.49 2021-12-02 20:32:29.000 336 21259.03 494.70 43129.00 48086.50 2021-12-02 20:32:30.000 336 21259.03 494.71 43128.99 48086.40 2021-12-02 20:32:31.000 336 21259.01 494.71 43129.00 48086.47 2021-12-02 20:32:32.000 336 21259.03 494.74 43129.01 48086.44 2021-12-02 20:32:33.000 336 21259.02 494.76 43129.00 48086.40 2021-12-02 20:32:34.000 336 21258.99 494.82 43128.98 48086.37 2021-12-02 20:32:35.000 336 21258.96 494.85 43128.99 48086.40 2021-12-02 20:32:36.000 336 21258.99 494.86 43129.02 48086.44 2021-12-02 20:32:37.000 336 21258.97 494.89 43128.99 48086.35 2021-12-02 20:32:38.000 336 21258.94 494.91 43128.97 48086.33 2021-12-02 20:32:39.000 336 21258.93 494.93 43129.01 48086.39 2021-12-02 20:32:40.000 336 21258.92 495.01 43128.97 48086.40 2021-12-02 20:32:41.000 336 21258.92 495.03 43129.00 48086.34 2021-12-02 20:32:42.000 336 21258.88 495.04 43129.02 48086.44 2021-12-02 20:32:43.000 336 21258.89 495.11 43129.02 48086.37 2021-12-02 20:32:44.000 336 21258.90 495.18 43128.97 48086.34 2021-12-02 20:32:45.000 336 21258.91 495.25 43128.95 48086.37 2021-12-02 20:32:46.000 336 21258.87 495.32 43128.95 48086.39 2021-12-02 20:32:47.000 336 21258.86 495.36 43128.92 48086.30 2021-12-02 20:32:48.000 336 21258.90 495.38 43128.92 48086.32 2021-12-02 20:32:49.000 336 21258.91 495.39 43128.93 48086.26 2021-12-02 20:32:50.000 336 21258.92 495.42 43128.93 48086.31 2021-12-02 20:32:51.000 336 21258.90 495.45 43128.94 48086.36 2021-12-02 20:32:52.000 336 21258.88 495.49 43128.98 48086.39 2021-12-02 20:32:53.000 336 21258.88 495.53 43129.03 48086.37 2021-12-02 20:32:54.000 336 21258.85 495.56 43129.03 48086.38 2021-12-02 20:32:55.000 336 21258.85 495.57 43129.02 48086.36 2021-12-02 20:32:56.000 336 21258.82 495.61 43129.01 48086.38 2021-12-02 20:32:57.000 336 21258.77 495.67 43129.00 48086.33 2021-12-02 20:32:58.000 336 21258.70 495.74 43128.98 48086.30 2021-12-02 20:32:59.000 336 21258.63 495.81 43128.95 48086.21 2021-12-02 20:33:00.000 336 21258.54 495.83 43128.89 48086.18 2021-12-02 20:33:01.000 336 21258.51 495.87 43128.85 48086.14 2021-12-02 20:33:02.000 336 21258.48 495.92 43128.84 48086.08 2021-12-02 20:33:03.000 336 21258.44 495.93 43128.83 48086.04 2021-12-02 20:33:04.000 336 21258.40 495.92 43128.83 48086.03 2021-12-02 20:33:05.000 336 21258.41 495.94 43128.80 48086.03 2021-12-02 20:33:06.000 336 21258.38 495.94 43128.81 48085.99 2021-12-02 20:33:07.000 336 21258.33 495.93 43128.84 48085.95 2021-12-02 20:33:08.000 336 21258.31 495.92 43128.86 48085.93 2021-12-02 20:33:09.000 336 21258.28 495.91 43128.86 48085.96 2021-12-02 20:33:10.000 336 21258.31 495.88 43128.87 48085.97 2021-12-02 20:33:11.000 336 21258.31 495.86 43128.85 48085.91 2021-12-02 20:33:12.000 336 21258.29 495.85 43128.84 48085.95 2021-12-02 20:33:13.000 336 21258.29 495.85 43128.85 48085.98 2021-12-02 20:33:14.000 336 21258.32 495.84 43128.86 48085.98 2021-12-02 20:33:15.000 336 21258.35 495.80 43128.86 48085.97 2021-12-02 20:33:16.000 336 21258.31 495.80 43128.87 48085.95 2021-12-02 20:33:17.000 336 21258.34 495.79 43128.87 48085.95 2021-12-02 20:33:18.000 336 21258.40 495.76 43128.89 48086.00 2021-12-02 20:33:19.000 336 21258.42 495.75 43128.88 48085.98 2021-12-02 20:33:20.000 336 21258.43 495.74 43128.85 48086.00 2021-12-02 20:33:21.000 336 21258.45 495.73 43128.87 48086.01 2021-12-02 20:33:22.000 336 21258.45 495.73 43128.86 48086.07 2021-12-02 20:33:23.000 336 21258.46 495.72 43128.87 48086.06 2021-12-02 20:33:24.000 336 21258.51 495.70 43128.87 48086.07 2021-12-02 20:33:25.000 336 21258.56 495.68 43128.88 48086.06 2021-12-02 20:33:26.000 336 21258.62 495.67 43128.91 48086.11 2021-12-02 20:33:27.000 336 21258.66 495.64 43128.93 48086.20 2021-12-02 20:33:28.000 336 21258.66 495.62 43128.96 48086.14 2021-12-02 20:33:29.000 336 21258.65 495.63 43128.91 48086.16 2021-12-02 20:33:30.000 336 21258.66 495.60 43128.96 48086.18 2021-12-02 20:33:31.000 336 21258.63 495.61 43128.96 48086.20 2021-12-02 20:33:32.000 336 21258.62 495.65 43128.94 48086.22 2021-12-02 20:33:33.000 336 21258.62 495.65 43128.95 48086.14 2021-12-02 20:33:34.000 336 21258.56 495.66 43128.94 48086.19 2021-12-02 20:33:35.000 336 21258.56 495.68 43128.96 48086.21 2021-12-02 20:33:36.000 336 21258.56 495.71 43128.96 48086.20 2021-12-02 20:33:37.000 336 21258.56 495.74 43128.98 48086.17 2021-12-02 20:33:38.000 336 21258.53 495.75 43128.94 48086.12 2021-12-02 20:33:39.000 336 21258.56 495.76 43128.92 48086.13 2021-12-02 20:33:40.000 336 21258.54 495.75 43128.93 48086.13 2021-12-02 20:33:41.000 336 21258.50 495.77 43128.90 48086.16 2021-12-02 20:33:42.000 336 21258.53 495.76 43128.94 48086.17 2021-12-02 20:33:43.000 336 21258.51 495.77 43128.96 48086.08 2021-12-02 20:33:44.000 336 21258.47 495.80 43128.95 48086.15 2021-12-02 20:33:45.000 336 21258.44 495.81 43128.98 48086.13 2021-12-02 20:33:46.000 336 21258.44 495.80 43128.99 48086.11 2021-12-02 20:33:47.000 336 21258.44 495.79 43129.00 48086.10 2021-12-02 20:33:48.000 336 21258.45 495.79 43129.03 48086.12 2021-12-02 20:33:49.000 336 21258.44 495.81 43129.07 48086.17 2021-12-02 20:33:50.000 336 21258.45 495.83 43129.06 48086.20 2021-12-02 20:33:51.000 336 21258.41 495.85 43129.06 48086.21 2021-12-02 20:33:52.000 336 21258.41 495.85 43129.08 48086.19 2021-12-02 20:33:53.000 336 21258.38 495.89 43129.10 48086.20 2021-12-02 20:33:54.000 336 21258.38 495.92 43129.09 48086.23 2021-12-02 20:33:55.000 336 21258.38 495.95 43129.09 48086.15 2021-12-02 20:33:56.000 336 21258.38 496.00 43129.08 48086.15 2021-12-02 20:33:57.000 336 21258.36 496.06 43129.07 48086.21 2021-12-02 20:33:58.000 336 21258.31 496.11 43129.05 48086.09 2021-12-02 20:33:59.000 336 21258.29 496.17 43129.01 48086.11 2021-12-02 20:34:00.000 336 21258.30 496.19 43128.97 48086.14 2021-12-02 20:34:01.000 336 21258.31 496.22 43128.99 48086.13 2021-12-02 20:34:02.000 336 21258.32 496.25 43128.95 48086.08 2021-12-02 20:34:03.000 336 21258.31 496.30 43128.93 48086.04 2021-12-02 20:34:04.000 336 21258.32 496.31 43128.95 48086.11 2021-12-02 20:34:05.000 336 21258.34 496.32 43128.95 48086.08 2021-12-02 20:34:06.000 336 21258.33 496.34 43128.97 48086.04 2021-12-02 20:34:07.000 336 21258.34 496.39 43128.94 48086.08 2021-12-02 20:34:08.000 336 21258.33 496.44 43128.90 48086.05 2021-12-02 20:34:09.000 336 21258.28 496.46 43128.87 48086.01 2021-12-02 20:34:10.000 336 21258.29 496.48 43128.85 48085.98 2021-12-02 20:34:11.000 336 21258.31 496.48 43128.84 48085.97 2021-12-02 20:34:12.000 336 21258.31 496.46 43128.85 48086.00 2021-12-02 20:34:13.000 336 21258.33 496.45 43128.88 48085.96 2021-12-02 20:34:14.000 336 21258.35 496.41 43128.87 48085.99 2021-12-02 20:34:15.000 336 21258.38 496.38 43128.87 48086.05 2021-12-02 20:34:16.000 336 21258.38 496.33 43128.94 48086.02 2021-12-02 20:34:17.000 336 21258.37 496.31 43128.97 48086.14 2021-12-02 20:34:18.000 336 21258.38 496.29 43128.98 48086.12 2021-12-02 20:34:19.000 336 21258.37 496.29 43129.00 48086.13 2021-12-02 20:34:20.000 336 21258.32 496.30 43129.03 48086.11 2021-12-02 20:34:21.000 336 21258.33 496.31 43128.99 48086.15 2021-12-02 20:34:22.000 336 21258.33 496.28 43129.03 48086.16 2021-12-02 20:34:23.000 336 21258.36 496.28 43129.04 48086.13 2021-12-02 20:34:24.000 336 21258.37 496.27 43129.06 48086.17 2021-12-02 20:34:25.000 336 21258.40 496.26 43129.11 48086.21 2021-12-02 20:34:26.000 336 21258.44 496.27 43129.12 48086.25 2021-12-02 20:34:27.000 336 21258.45 496.29 43129.12 48086.25 2021-12-02 20:34:28.000 336 21258.48 496.32 43129.10 48086.29 2021-12-02 20:34:29.000 336 21258.50 496.28 43129.09 48086.26 2021-12-02 20:34:30.000 336 21258.50 496.26 43129.11 48086.32 2021-12-02 20:34:31.000 336 21258.53 496.25 43129.13 48086.30 2021-12-02 20:34:32.000 336 21258.56 496.25 43129.16 48086.32 2021-12-02 20:34:33.000 336 21258.55 496.26 43129.17 48086.33 2021-12-02 20:34:34.000 336 21258.54 496.27 43129.17 48086.38 2021-12-02 20:34:35.000 336 21258.56 496.30 43129.19 48086.38 2021-12-02 20:34:36.000 336 21258.54 496.34 43129.19 48086.41 2021-12-02 20:34:37.000 336 21258.56 496.36 43129.18 48086.36 2021-12-02 20:34:38.000 336 21258.56 496.41 43129.14 48086.36 2021-12-02 20:34:39.000 336 21258.53 496.45 43129.16 48086.37 2021-12-02 20:34:40.000 336 21258.53 496.45 43129.19 48086.38 2021-12-02 20:34:41.000 336 21258.56 496.48 43129.18 48086.35 2021-12-02 20:34:42.000 336 21258.59 496.51 43129.19 48086.36 2021-12-02 20:34:43.000 336 21258.56 496.54 43129.18 48086.38 2021-12-02 20:34:44.000 336 21258.56 496.61 43129.18 48086.40 2021-12-02 20:34:45.000 336 21258.59 496.67 43129.16 48086.35 2021-12-02 20:34:46.000 336 21258.60 496.70 43129.14 48086.31 2021-12-02 20:34:47.000 336 21258.60 496.73 43129.12 48086.38 2021-12-02 20:34:48.000 336 21258.62 496.75 43129.10 48086.36 2021-12-02 20:34:49.000 336 21258.59 496.78 43129.12 48086.33 2021-12-02 20:34:50.000 336 21258.58 496.83 43129.11 48086.30 2021-12-02 20:34:51.000 336 21258.56 496.86 43129.10 48086.30 2021-12-02 20:34:52.000 336 21258.56 496.89 43129.08 48086.31 2021-12-02 20:34:53.000 336 21258.57 496.92 43129.05 48086.29 2021-12-02 20:34:54.000 336 21258.58 496.94 43129.03 48086.25 2021-12-02 20:34:55.000 336 21258.56 496.95 43129.00 48086.24 2021-12-02 20:34:56.000 336 21258.55 496.99 43129.00 48086.20 2021-12-02 20:34:57.000 336 21258.57 496.97 43128.99 48086.21 2021-12-02 20:34:58.000 336 21258.55 496.97 43128.95 48086.16 2021-12-02 20:34:59.000 336 21258.53 496.99 43128.95 48086.21 2021-12-02 20:35:00.000 336 21258.53 496.98 43128.92 48086.14 2021-12-02 20:35:01.000 336 21258.52 496.95 43128.95 48086.12 2021-12-02 20:35:02.000 336 21258.52 496.94 43128.89 48086.13 2021-12-02 20:35:03.000 336 21258.53 496.94 43128.87 48086.09 2021-12-02 20:35:04.000 336 21258.52 496.97 43128.86 48086.11 2021-12-02 20:35:05.000 336 21258.49 497.00 43128.83 48086.12 2021-12-02 20:35:06.000 336 21258.52 497.01 43128.83 48086.02 2021-12-02 20:35:07.000 336 21258.53 497.03 43128.84 48086.06 2021-12-02 20:35:08.000 336 21258.51 497.02 43128.78 48086.02 2021-12-02 20:35:09.000 336 21258.52 497.02 43128.77 48085.97 2021-12-02 20:35:10.000 336 21258.52 497.02 43128.78 48085.98 2021-12-02 20:35:11.000 336 21258.51 497.02 43128.74 48085.98 2021-12-02 20:35:12.000 336 21258.51 497.02 43128.75 48085.95 2021-12-02 20:35:13.000 336 21258.51 496.99 43128.75 48086.02 2021-12-02 20:35:14.000 336 21258.47 496.99 43128.76 48085.96 2021-12-02 20:35:15.000 336 21258.46 497.05 43128.72 48085.94 2021-12-02 20:35:16.000 336 21258.42 497.11 43128.68 48085.92 2021-12-02 20:35:17.000 336 21258.33 497.22 43128.63 48085.88 2021-12-02 20:35:18.000 336 21258.29 497.29 43128.54 48085.80 2021-12-02 20:35:19.000 336 21258.26 497.32 43128.49 48085.65 2021-12-02 20:35:20.000 336 21258.23 497.31 43128.41 48085.63 2021-12-02 20:35:21.000 336 21258.22 497.28 43128.40 48085.61 2021-12-02 20:35:22.000 336 21258.22 497.24 43128.41 48085.54 2021-12-02 20:35:23.000 336 21258.24 497.23 43128.41 48085.52 2021-12-02 20:35:24.000 336 21258.22 497.19 43128.39 48085.51 2021-12-02 20:35:25.000 336 21258.26 497.11 43128.38 48085.54 2021-12-02 20:35:26.000 336 21258.26 497.07 43128.43 48085.58 2021-12-02 20:35:27.000 336 21258.32 497.01 43128.49 48085.61 2021-12-02 20:35:28.000 336 21258.42 496.96 43128.47 48085.64 2021-12-02 20:35:29.000 336 21258.46 496.87 43128.59 48085.73 2021-12-02 20:35:30.000 336 21258.52 496.80 43128.65 48085.77 2021-12-02 20:35:31.000 336 21258.54 496.78 43128.73 48085.89 2021-12-02 20:35:32.000 336 21258.56 496.81 43128.76 48085.91 2021-12-02 20:35:33.000 336 21258.55 496.84 43128.79 48085.98 2021-12-02 20:35:34.000 336 21258.57 496.84 43128.78 48086.02 2021-12-02 20:35:35.000 336 21258.59 496.85 43128.80 48086.01 2021-12-02 20:35:36.000 336 21258.53 496.90 43128.84 48086.04 2021-12-02 20:35:37.000 336 21258.49 497.00 43128.81 48086.01 2021-12-02 20:35:38.000 336 21258.52 497.08 43128.72 48086.00 2021-12-02 20:35:39.000 336 21258.51 497.13 43128.68 48085.92 2021-12-02 20:35:40.000 336 21258.55 497.16 43128.65 48085.90 2021-12-02 20:35:41.000 336 21258.53 497.17 43128.63 48085.90 2021-12-02 20:35:42.000 336 21258.52 497.19 43128.63 48085.88 2021-12-02 20:35:43.000 336 21258.57 497.13 43128.66 48085.85 2021-12-02 20:35:44.000 336 21258.60 497.09 43128.68 48085.93 2021-12-02 20:35:45.000 336 21258.65 497.06 43128.75 48085.97 2021-12-02 20:35:46.000 336 21258.68 497.06 43128.82 48085.99 2021-12-02 20:35:47.000 336 21258.70 497.03 43128.80 48086.05 2021-12-02 20:35:48.000 336 21258.68 497.02 43128.81 48086.00 2021-12-02 20:35:49.000 336 21258.64 497.06 43128.82 48086.09 2021-12-02 20:35:50.000 336 21258.66 497.08 43128.81 48086.08 2021-12-02 20:35:51.000 336 21258.63 497.10 43128.81 48086.01 2021-12-02 20:35:52.000 336 21258.62 497.13 43128.78 48086.00 2021-12-02 20:35:53.000 336 21258.59 497.15 43128.76 48086.04 2021-12-02 20:35:54.000 336 21258.57 497.14 43128.80 48085.99 2021-12-02 20:35:55.000 336 21258.57 497.12 43128.77 48085.97 2021-12-02 20:35:56.000 336 21258.59 497.12 43128.75 48085.97 2021-12-02 20:35:57.000 336 21258.60 497.13 43128.76 48086.02 2021-12-02 20:35:58.000 336 21258.59 497.12 43128.79 48086.03 2021-12-02 20:35:59.000 336 21258.61 497.11 43128.79 48085.98 2021-12-02 20:36:00.000 336 21258.61 497.11 43128.77 48086.02 2021-12-02 20:36:01.000 336 21258.64 497.09 43128.78 48086.03 2021-12-02 20:36:02.000 336 21258.68 497.01 43128.82 48086.06 2021-12-02 20:36:03.000 336 21258.71 496.96 43128.85 48086.07 2021-12-02 20:36:04.000 336 21258.71 496.93 43128.89 48086.11 2021-12-02 20:36:05.000 336 21258.76 496.93 43128.91 48086.15 2021-12-02 20:36:06.000 336 21258.80 496.88 43128.95 48086.23 2021-12-02 20:36:07.000 336 21258.82 496.83 43128.97 48086.23 2021-12-02 20:36:08.000 336 21258.82 496.79 43129.01 48086.27 2021-12-02 20:36:09.000 336 21258.87 496.76 43129.03 48086.28 2021-12-02 20:36:10.000 336 21258.91 496.74 43129.07 48086.38 2021-12-02 20:36:11.000 336 21258.93 496.72 43129.07 48086.37 2021-12-02 20:36:12.000 336 21258.93 496.70 43129.11 48086.42 2021-12-02 20:36:13.000 336 21258.94 496.68 43129.14 48086.48 2021-12-02 20:36:14.000 336 21258.97 496.68 43129.19 48086.46 2021-12-02 20:36:15.000 336 21258.96 496.68 43129.18 48086.54 2021-12-02 20:36:16.000 336 21259.01 496.65 43129.20 48086.58 2021-12-02 20:36:17.000 336 21259.04 496.66 43129.20 48086.56 2021-12-02 20:36:18.000 336 21259.07 496.68 43129.19 48086.57 2021-12-02 20:36:19.000 336 21259.11 496.68 43129.23 48086.64 2021-12-02 20:36:20.000 336 21259.10 496.73 43129.23 48086.67 2021-12-02 20:36:21.000 336 21259.15 496.77 43129.22 48086.70 2021-12-02 20:36:22.000 336 21259.15 496.77 43129.22 48086.64 2021-12-02 20:36:23.000 336 21259.16 496.80 43129.22 48086.69 2021-12-02 20:36:24.000 336 21259.18 496.85 43129.21 48086.66 2021-12-02 20:36:25.000 336 21259.19 496.89 43129.19 48086.69 2021-12-02 20:36:26.000 336 21259.21 496.95 43129.18 48086.67 2021-12-02 20:36:27.000 336 21259.21 497.01 43129.18 48086.61 2021-12-02 20:36:28.000 336 21259.15 497.05 43129.13 48086.60 2021-12-02 20:36:29.000 336 21259.13 497.14 43129.12 48086.58 2021-12-02 20:36:30.000 336 21259.14 497.16 43129.09 48086.60 2021-12-02 20:36:31.000 336 21259.18 497.15 43129.04 48086.53 2021-12-02 20:36:32.000 336 21259.16 497.17 43129.06 48086.50 2021-12-02 20:36:33.000 336 21259.10 497.17 43129.03 48086.54 2021-12-02 20:36:34.000 336 21259.10 497.18 43129.03 48086.49 2021-12-02 20:36:35.000 336 21259.08 497.20 43129.04 48086.45 2021-12-02 20:36:36.000 336 21259.09 497.21 43129.04 48086.52 2021-12-02 20:36:37.000 336 21259.08 497.24 43129.00 48086.45 2021-12-02 20:36:38.000 336 21259.08 497.26 43128.99 48086.46 2021-12-02 20:36:39.000 336 21259.10 497.26 43129.01 48086.48 2021-12-02 20:36:40.000 336 21259.09 497.28 43128.99 48086.47 2021-12-02 20:36:41.000 336 21259.09 497.26 43128.97 48086.42 2021-12-02 20:36:42.000 336 21259.05 497.29 43129.02 48086.42 2021-12-02 20:36:43.000 336 21259.06 497.29 43129.07 48086.46 2021-12-02 20:36:44.000 336 21259.09 497.30 43129.09 48086.51 2021-12-02 20:36:45.000 336 21259.11 497.28 43129.11 48086.47 2021-12-02 20:36:46.000 336 21259.11 497.28 43129.10 48086.49 2021-12-02 20:36:47.000 336 21259.11 497.29 43129.09 48086.52 2021-12-02 20:36:48.000 336 21259.12 497.29 43129.11 48086.56 2021-12-02 20:36:49.000 336 21259.10 497.29 43129.10 48086.56 2021-12-02 20:36:50.000 336 21259.06 497.31 43129.08 48086.54 2021-12-02 20:36:51.000 336 21259.01 497.31 43129.11 48086.53 2021-12-02 20:36:52.000 336 21259.01 497.30 43129.11 48086.51 2021-12-02 20:36:53.000 336 21259.02 497.33 43129.06 48086.52 2021-12-02 20:36:54.000 336 21259.00 497.37 43129.10 48086.52 2021-12-02 20:36:55.000 336 21259.03 497.39 43129.08 48086.52 2021-12-02 20:36:56.000 336 21259.02 497.41 43129.08 48086.48 2021-12-02 20:36:57.000 336 21259.02 497.43 43129.06 48086.51 2021-12-02 20:36:58.000 336 21259.04 497.44 43129.08 48086.49 2021-12-02 20:36:59.000 336 21259.02 497.47 43129.07 48086.51 2021-12-02 20:37:00.000 336 21258.95 497.53 43129.07 48086.48 2021-12-02 20:37:01.000 336 21258.93 497.62 43129.04 48086.44 2021-12-02 20:37:02.000 336 21258.91 497.70 43128.99 48086.33 2021-12-02 20:37:03.000 336 21258.84 497.76 43128.91 48086.30 2021-12-02 20:37:04.000 336 21258.83 497.79 43128.85 48086.28 2021-12-02 20:37:05.000 336 21258.84 497.81 43128.81 48086.20 2021-12-02 20:37:06.000 336 21258.86 497.81 43128.81 48086.22 2021-12-02 20:37:07.000 336 21258.86 497.82 43128.82 48086.21 2021-12-02 20:37:08.000 336 21258.90 497.80 43128.78 48086.26 2021-12-02 20:37:09.000 336 21258.92 497.82 43128.83 48086.24 2021-12-02 20:37:10.000 336 21258.93 497.82 43128.86 48086.17 2021-12-02 20:37:11.000 336 21258.94 497.85 43128.87 48086.22 2021-12-02 20:37:12.000 336 21258.91 497.90 43128.84 48086.25 2021-12-02 20:37:13.000 336 21258.93 497.92 43128.83 48086.27 2021-12-02 20:37:14.000 336 21258.96 497.93 43128.84 48086.24 2021-12-02 20:37:15.000 336 21258.94 497.96 43128.84 48086.20 2021-12-02 20:37:16.000 336 21258.93 497.96 43128.83 48086.30 2021-12-02 20:37:17.000 336 21258.95 497.96 43128.84 48086.27 2021-12-02 20:37:18.000 336 21258.92 498.01 43128.84 48086.22 2021-12-02 20:37:19.000 336 21258.90 498.09 43128.83 48086.27 2021-12-02 20:37:20.000 336 21258.87 498.14 43128.77 48086.23 2021-12-02 20:37:21.000 336 21258.86 498.18 43128.73 48086.14 2021-12-02 20:37:22.000 336 21258.83 498.22 43128.70 48086.11 2021-12-02 20:37:23.000 336 21258.84 498.26 43128.67 48086.11 2021-12-02 20:37:24.000 336 21258.82 498.27 43128.64 48086.06 2021-12-02 20:37:25.000 336 21258.84 498.27 43128.62 48086.00 2021-12-02 20:37:26.000 336 21258.84 498.26 43128.64 48086.01 2021-12-02 20:37:27.000 336 21258.82 498.28 43128.63 48086.05 2021-12-02 20:37:28.000 336 21258.81 498.29 43128.64 48086.00 2021-12-02 20:37:29.000 336 21258.77 498.30 43128.62 48085.99 2021-12-02 20:37:30.000 336 21258.76 498.28 43128.64 48085.99 2021-12-02 20:37:31.000 336 21258.76 498.27 43128.62 48086.04 2021-12-02 20:37:32.000 336 21258.75 498.25 43128.64 48086.02 2021-12-02 20:37:33.000 336 21258.75 498.22 43128.64 48086.01 2021-12-02 20:37:34.000 336 21258.72 498.20 43128.65 48085.99 2021-12-02 20:37:35.000 336 21258.69 498.19 43128.70 48086.01 2021-12-02 20:37:36.000 336 21258.64 498.19 43128.69 48086.03 2021-12-02 20:37:37.000 336 21258.61 498.18 43128.66 48086.00 2021-12-02 20:37:38.000 336 21258.62 498.15 43128.66 48085.98 2021-12-02 20:37:39.000 336 21258.63 498.11 43128.71 48086.04 2021-12-02 20:37:40.000 336 21258.61 498.08 43128.76 48086.02 2021-12-02 20:37:41.000 336 21258.61 498.02 43128.77 48086.02 2021-12-02 20:37:42.000 336 21258.62 497.97 43128.82 48086.09 2021-12-02 20:37:43.000 336 21258.60 497.97 43128.84 48086.08 2021-12-02 20:37:44.000 336 21258.60 497.98 43128.87 48086.13 2021-12-02 20:37:45.000 336 21258.56 497.97 43128.91 48086.12 2021-12-02 20:37:46.000 336 21258.53 497.97 43128.94 48086.09 2021-12-02 20:37:47.000 336 21258.48 497.99 43128.97 48086.14 2021-12-02 20:37:48.000 336 21258.46 498.02 43128.97 48086.14 2021-12-02 20:37:49.000 336 21258.44 498.06 43128.95 48086.09 2021-12-02 20:37:50.000 336 21258.41 498.09 43128.93 48086.13 2021-12-02 20:37:51.000 336 21258.40 498.11 43128.93 48086.11 2021-12-02 20:37:52.000 336 21258.42 498.13 43128.96 48086.12 2021-12-02 20:37:53.000 336 21258.39 498.16 43128.99 48086.13 2021-12-02 20:37:54.000 336 21258.42 498.16 43128.98 48086.16 2021-12-02 20:37:55.000 336 21258.43 498.19 43128.97 48086.13 2021-12-02 20:37:56.000 336 21258.48 498.23 43128.97 48086.16 2021-12-02 20:37:57.000 336 21258.49 498.27 43128.97 48086.15 2021-12-02 20:37:58.000 336 21258.49 498.28 43128.98 48086.19 2021-12-02 20:37:59.000 336 21258.51 498.34 43128.92 48086.19 2021-12-02 20:38:00.000 336 21258.53 498.39 43128.92 48086.14 2021-12-02 20:38:01.000 336 21258.58 498.43 43128.90 48086.16 2021-12-02 20:38:02.000 336 21258.61 498.45 43128.88 48086.17 2021-12-02 20:38:03.000 336 21258.64 498.46 43128.88 48086.14 2021-12-02 20:38:04.000 336 21258.66 498.49 43128.84 48086.14 2021-12-02 20:38:05.000 336 21258.66 498.56 43128.86 48086.13 2021-12-02 20:38:06.000 336 21258.65 498.63 43128.84 48086.16 2021-12-02 20:38:07.000 336 21258.66 498.66 43128.84 48086.20 2021-12-02 20:38:08.000 336 21258.65 498.72 43128.86 48086.17 2021-12-02 20:38:09.000 336 21258.63 498.78 43128.82 48086.12 2021-12-02 20:38:10.000 336 21258.63 498.85 43128.80 48086.13 2021-12-02 20:38:11.000 336 21258.69 498.87 43128.79 48086.12 2021-12-02 20:38:12.000 336 21258.70 498.91 43128.79 48086.15 2021-12-02 20:38:13.000 336 21258.73 498.97 43128.75 48086.10 2021-12-02 20:38:14.000 336 21258.77 499.01 43128.76 48086.10 2021-12-02 20:38:15.000 336 21258.76 499.04 43128.80 48086.15 2021-12-02 20:38:16.000 336 21258.81 499.08 43128.79 48086.16 2021-12-02 20:38:17.000 336 21258.84 499.12 43128.78 48086.19 2021-12-02 20:38:18.000 336 21258.84 499.19 43128.80 48086.20 2021-12-02 20:38:19.000 336 21258.84 499.26 43128.78 48086.21 2021-12-02 20:38:20.000 336 21258.83 499.31 43128.78 48086.18 2021-12-02 20:38:21.000 336 21258.88 499.35 43128.75 48086.19 2021-12-02 20:38:22.000 336 21258.91 499.40 43128.75 48086.20 2021-12-02 20:38:23.000 336 21258.88 499.47 43128.70 48086.11 2021-12-02 20:38:24.000 336 21258.89 499.50 43128.72 48086.17 2021-12-02 20:38:25.000 336 21258.88 499.53 43128.69 48086.17 2021-12-02 20:38:26.000 336 21258.83 499.54 43128.68 48086.15 2021-12-02 20:38:27.000 336 21258.86 499.52 43128.67 48086.12 2021-12-02 20:38:28.000 336 21258.86 499.53 43128.66 48086.09 2021-12-02 20:38:29.000 336 21258.90 499.49 43128.68 48086.08 2021-12-02 20:38:30.000 336 21258.90 499.49 43128.67 48086.14 2021-12-02 20:38:31.000 336 21258.92 499.48 43128.67 48086.14 2021-12-02 20:38:32.000 336 21258.92 499.48 43128.69 48086.13 2021-12-02 20:38:33.000 336 21258.91 499.47 43128.70 48086.10 2021-12-02 20:38:34.000 336 21258.92 499.45 43128.69 48086.16 2021-12-02 20:38:35.000 336 21258.92 499.42 43128.75 48086.16 2021-12-02 20:38:36.000 336 21258.93 499.41 43128.74 48086.16 2021-12-02 20:38:37.000 336 21258.93 499.38 43128.74 48086.15 2021-12-02 20:38:38.000 336 21258.92 499.37 43128.74 48086.14 2021-12-02 20:38:39.000 336 21258.88 499.40 43128.70 48086.21 2021-12-02 20:38:40.000 336 21258.89 499.44 43128.68 48086.14 2021-12-02 20:38:41.000 336 21258.96 499.34 43128.70 48086.14 2021-12-02 20:38:42.000 336 21259.00 499.26 43128.76 48086.17 2021-12-02 20:38:43.000 336 21259.05 499.15 43128.84 48086.24 2021-12-02 20:38:44.000 336 21259.12 499.10 43128.90 48086.31 2021-12-02 20:38:45.000 336 21259.21 499.06 43128.96 48086.39 2021-12-02 20:38:46.000 336 21259.22 498.99 43128.98 48086.40 2021-12-02 20:38:47.000 336 21259.33 498.89 43129.01 48086.51 2021-12-02 20:38:48.000 336 21259.39 498.81 43129.07 48086.61 2021-12-02 20:38:49.000 336 21259.45 498.74 43129.16 48086.71 2021-12-02 20:38:50.000 336 21259.46 498.71 43129.19 48086.75 2021-12-02 20:38:51.000 336 21259.48 498.68 43129.23 48086.80 2021-12-02 20:38:52.000 336 21259.50 498.70 43129.28 48086.84 2021-12-02 20:38:53.000 336 21259.50 498.61 43129.28 48086.85 2021-12-02 20:38:54.000 336 21259.49 498.56 43129.30 48086.89 2021-12-02 20:38:55.000 336 21259.50 498.55 43129.31 48086.93 2021-12-02 20:38:56.000 336 21259.51 498.56 43129.34 48086.91 2021-12-02 20:38:57.000 336 21259.49 498.58 43129.34 48086.94 2021-12-02 20:38:58.000 336 21259.49 498.57 43129.33 48086.92 2021-12-02 20:38:59.000 336 21259.46 498.59 43129.31 48086.94 2021-12-02 20:39:00.000 336 21259.45 498.54 43129.32 48086.94 2021-12-02 20:39:01.000 336 21259.46 498.54 43129.30 48086.94 2021-12-02 20:39:02.000 336 21259.46 498.54 43129.32 48086.92 2021-12-02 20:39:03.000 336 21259.43 498.53 43129.33 48086.93 2021-12-02 20:39:04.000 336 21259.42 498.54 43129.33 48086.91 2021-12-02 20:39:05.000 336 21259.43 498.55 43129.36 48086.97 2021-12-02 20:39:06.000 336 21259.44 498.61 43129.36 48086.95 2021-12-02 20:39:07.000 336 21259.45 498.61 43129.33 48086.95 2021-12-02 20:39:08.000 336 21259.41 498.65 43129.36 48086.95 2021-12-02 20:39:09.000 336 21259.40 498.69 43129.37 48086.92 2021-12-02 20:39:10.000 336 21259.44 498.73 43129.38 48086.93 2021-12-02 20:39:11.000 336 21259.42 498.79 43129.34 48086.93 2021-12-02 20:39:12.000 336 21259.38 498.86 43129.34 48086.84 2021-12-02 20:39:13.000 336 21259.40 498.90 43129.28 48086.86 2021-12-02 20:39:14.000 336 21259.38 498.91 43129.28 48086.89 2021-12-02 20:39:15.000 336 21259.37 498.93 43129.27 48086.85 2021-12-02 20:39:16.000 336 21259.37 498.98 43129.26 48086.80 2021-12-02 20:39:17.000 336 21259.37 499.01 43129.29 48086.86 2021-12-02 20:39:18.000 336 21259.35 499.05 43129.29 48086.81 2021-12-02 20:39:19.000 336 21259.31 499.10 43129.27 48086.79 2021-12-02 20:39:20.000 336 21259.25 499.20 43129.25 48086.74 2021-12-02 20:39:21.000 336 21259.17 499.35 43129.18 48086.73 2021-12-02 20:39:22.000 336 21259.10 499.45 43129.10 48086.65 2021-12-02 20:39:23.000 336 21259.08 499.54 43129.00 48086.53 2021-12-02 20:39:24.000 336 21259.05 499.65 43128.97 48086.44 2021-12-02 20:39:25.000 336 21259.01 499.70 43128.89 48086.45 2021-12-02 20:39:26.000 336 21259.02 499.73 43128.84 48086.34 2021-12-02 20:39:27.000 336 21258.99 499.79 43128.80 48086.28 2021-12-02 20:39:28.000 336 21258.99 499.81 43128.79 48086.28 2021-12-02 20:39:29.000 336 21258.99 499.84 43128.78 48086.27 2021-12-02 20:39:30.000 336 21259.01 499.87 43128.76 48086.26 2021-12-02 20:39:31.000 336 21259.04 499.91 43128.76 48086.24 2021-12-02 20:39:32.000 336 21259.08 499.98 43128.74 48086.23 2021-12-02 20:39:33.000 336 21259.02 500.13 43128.67 48086.22 2021-12-02 20:39:34.000 336 21258.99 500.24 43128.61 48086.20 2021-12-02 20:39:35.000 336 21259.00 500.32 43128.57 48086.13 2021-12-02 20:39:36.000 336 21258.98 500.37 43128.55 48086.04 2021-12-02 20:39:37.000 336 21258.99 500.42 43128.53 48085.98 2021-12-02 20:39:38.000 336 21259.01 500.45 43128.47 48085.97 2021-12-02 20:39:39.000 336 21259.04 500.47 43128.43 48085.98 2021-12-02 20:39:40.000 336 21259.06 500.48 43128.41 48085.96 2021-12-02 20:39:41.000 336 21259.07 500.53 43128.41 48085.90 2021-12-02 20:39:42.000 336 21259.08 500.57 43128.37 48085.95 2021-12-02 20:39:43.000 336 21259.10 500.58 43128.36 48085.96 2021-12-02 20:39:44.000 336 21259.08 500.60 43128.37 48085.94 2021-12-02 20:39:45.000 336 21259.06 500.62 43128.37 48085.92 2021-12-02 20:39:46.000 336 21259.07 500.63 43128.37 48085.91 2021-12-02 20:39:47.000 336 21259.10 500.62 43128.38 48085.94 2021-12-02 20:39:48.000 336 21259.09 500.64 43128.37 48085.94 2021-12-02 20:39:49.000 336 21259.11 500.64 43128.38 48085.94 2021-12-02 20:39:50.000 336 21259.07 500.65 43128.39 48085.93 2021-12-02 20:39:51.000 336 21259.05 500.68 43128.40 48085.96 2021-12-02 20:39:52.000 336 21259.03 500.69 43128.40 48085.95 2021-12-02 20:39:53.000 336 21259.02 500.74 43128.40 48085.95 2021-12-02 20:39:54.000 336 21259.00 500.76 43128.40 48085.92 2021-12-02 20:39:55.000 336 21259.01 500.78 43128.40 48085.92 2021-12-02 20:39:56.000 336 21259.03 500.82 43128.40 48085.92 2021-12-02 20:39:57.000 336 21259.04 500.85 43128.41 48085.91 2021-12-02 20:39:58.000 336 21258.99 500.86 43128.39 48085.92 2021-12-02 20:39:59.000 336 21259.00 500.89 43128.40 48085.94 2021-12-02 20:40:00.000 336 21259.01 500.92 43128.46 48085.96 2021-12-02 20:40:01.000 336 21259.02 500.99 43128.43 48085.99 2021-12-02 20:40:02.000 336 21259.05 501.07 43128.41 48085.95 2021-12-02 20:40:03.000 336 21259.09 501.13 43128.39 48085.93 2021-12-02 20:40:04.000 336 21259.13 501.20 43128.38 48085.97 2021-12-02 20:40:05.000 336 21259.18 501.22 43128.35 48085.96 2021-12-02 20:40:06.000 336 21259.18 501.26 43128.34 48086.01 2021-12-02 20:40:07.000 336 21259.23 501.33 43128.33 48085.99 2021-12-02 20:40:08.000 336 21259.28 501.34 43128.33 48085.97 2021-12-02 20:40:09.000 336 21259.33 501.36 43128.30 48085.95 2021-12-02 20:40:10.000 336 21259.37 501.38 43128.30 48085.99 2021-12-02 20:40:11.000 336 21259.40 501.38 43128.30 48086.01 2021-12-02 20:40:12.000 336 21259.47 501.40 43128.34 48086.01 2021-12-02 20:40:13.000 336 21259.48 501.44 43128.33 48086.08 2021-12-02 20:40:14.000 336 21259.50 501.43 43128.34 48086.06 2021-12-02 20:40:15.000 336 21259.51 501.47 43128.32 48086.06 2021-12-02 20:40:16.000 336 21259.51 501.48 43128.31 48086.04 2021-12-02 20:40:17.000 336 21259.50 501.51 43128.33 48086.09 2021-12-02 20:40:18.000 336 21259.49 501.49 43128.37 48086.07 2021-12-02 20:40:19.000 336 21259.49 501.50 43128.35 48086.00 2021-12-02 20:40:20.000 336 21259.47 501.50 43128.29 48086.05 2021-12-02 20:40:21.000 336 21259.43 501.47 43128.32 48086.06 2021-12-02 20:40:22.000 336 21259.43 501.43 43128.32 48086.05 2021-12-02 20:40:23.000 336 21259.45 501.42 43128.34 48086.02 2021-12-02 20:40:24.000 336 21259.46 501.36 43128.36 48086.04 2021-12-02 20:40:25.000 336 21259.42 501.32 43128.42 48086.09 2021-12-02 20:40:26.000 336 21259.41 501.26 43128.42 48086.08 2021-12-02 20:40:27.000 336 21259.42 501.23 43128.44 48086.11 2021-12-02 20:40:28.000 336 21259.38 501.20 43128.47 48086.12 2021-12-02 20:40:29.000 336 21259.36 501.16 43128.50 48086.11 2021-12-02 20:40:30.000 336 21259.39 501.15 43128.52 48086.07 2021-12-02 20:40:31.000 336 21259.34 501.11 43128.52 48086.16 2021-12-02 20:40:32.000 336 21259.32 501.10 43128.53 48086.11 2021-12-02 20:40:33.000 336 21259.32 501.07 43128.55 48086.13 2021-12-02 20:40:34.000 336 21259.33 501.04 43128.58 48086.17 2021-12-02 20:40:35.000 336 21259.32 501.01 43128.58 48086.15 2021-12-02 20:40:36.000 336 21259.33 500.97 43128.59 48086.18 2021-12-02 20:40:37.000 336 21259.35 500.88 43128.61 48086.24 2021-12-02 20:40:38.000 336 21259.36 500.83 43128.63 48086.25 2021-12-02 20:40:39.000 336 21259.37 500.79 43128.67 48086.28 2021-12-02 20:40:40.000 336 21259.37 500.81 43128.68 48086.29 2021-12-02 20:40:41.000 336 21259.39 500.80 43128.65 48086.34 2021-12-02 20:40:42.000 336 21259.37 500.80 43128.69 48086.33 2021-12-02 20:40:43.000 336 21259.36 500.78 43128.71 48086.34 2021-12-02 20:40:44.000 336 21259.36 500.77 43128.72 48086.34 2021-12-02 20:40:45.000 336 21259.34 500.79 43128.72 48086.35 2021-12-02 20:40:46.000 336 21259.34 500.77 43128.72 48086.38 2021-12-02 20:40:47.000 336 21259.38 500.74 43128.73 48086.41 2021-12-02 20:40:48.000 336 21259.41 500.73 43128.73 48086.38 2021-12-02 20:40:49.000 336 21259.43 500.76 43128.76 48086.44 2021-12-02 20:40:50.000 336 21259.43 500.80 43128.79 48086.41 2021-12-02 20:40:51.000 336 21259.50 500.79 43128.80 48086.45 2021-12-02 20:40:52.000 336 21259.53 500.77 43128.80 48086.48 2021-12-02 20:40:53.000 336 21259.59 500.77 43128.79 48086.50 2021-12-02 20:40:54.000 336 21259.62 500.77 43128.83 48086.46 2021-12-02 20:40:55.000 336 21259.65 500.78 43128.84 48086.56 2021-12-02 20:40:56.000 336 21259.68 500.78 43128.83 48086.61 2021-12-02 20:40:57.000 336 21259.69 500.75 43128.86 48086.65 2021-12-02 20:40:58.000 336 21259.68 500.75 43128.90 48086.64 2021-12-02 20:40:59.000 336 21259.69 500.78 43128.94 48086.64 2021-12-02 20:41:00.000 336 21259.66 500.82 43128.96 48086.72 2021-12-02 20:41:01.000 336 21259.69 500.88 43128.92 48086.76 2021-12-02 20:41:02.000 336 21259.70 500.92 43128.93 48086.69 2021-12-02 20:41:03.000 336 21259.70 500.93 43128.93 48086.68 2021-12-02 20:41:04.000 336 21259.70 500.98 43128.95 48086.66 2021-12-02 20:41:05.000 336 21259.71 501.02 43128.93 48086.66 2021-12-02 20:41:06.000 336 21259.72 501.06 43128.88 48086.71 2021-12-02 20:41:07.000 336 21259.73 501.09 43128.85 48086.64 2021-12-02 20:41:08.000 336 21259.71 501.14 43128.85 48086.64 2021-12-02 20:41:09.000 336 21259.79 501.15 43128.84 48086.70 2021-12-02 20:41:10.000 336 21259.81 501.15 43128.85 48086.63 2021-12-02 20:41:11.000 336 21259.84 501.16 43128.90 48086.73 2021-12-02 20:41:12.000 336 21259.89 501.16 43128.89 48086.72 2021-12-02 20:41:13.000 336 21259.92 501.22 43128.90 48086.75 2021-12-02 20:41:14.000 336 21259.90 501.26 43128.94 48086.75 2021-12-02 20:41:15.000 336 21259.91 501.26 43128.93 48086.76 2021-12-02 20:41:16.000 336 21259.92 501.29 43128.99 48086.80 2021-12-02 20:41:17.000 336 21259.95 501.30 43129.00 48086.87 2021-12-02 20:41:18.000 336 21260.00 501.33 43129.03 48086.86 2021-12-02 20:41:19.000 336 21260.01 501.34 43129.02 48086.85 2021-12-02 20:41:20.000 336 21260.00 501.38 43129.03 48086.86 2021-12-02 20:41:21.000 336 21260.00 501.38 43129.03 48086.93 2021-12-02 20:41:22.000 336 21259.99 501.35 43129.08 48086.92 2021-12-02 20:41:23.000 336 21259.99 501.38 43129.08 48086.88 2021-12-02 20:41:24.000 336 21259.98 501.38 43129.10 48086.97 2021-12-02 20:41:25.000 336 21259.96 501.40 43129.08 48086.97 2021-12-02 20:41:26.000 336 21259.97 501.37 43129.12 48087.01 2021-12-02 20:41:27.000 336 21259.98 501.37 43129.16 48087.01 2021-12-02 20:41:28.000 336 21260.01 501.35 43129.18 48087.04 2021-12-02 20:41:29.000 336 21259.99 501.37 43129.18 48087.03 2021-12-02 20:41:30.000 336 21259.99 501.37 43129.18 48087.02 2021-12-02 20:41:31.000 336 21260.04 501.36 43129.21 48087.06 2021-12-02 20:41:32.000 336 21260.05 501.34 43129.21 48087.05 2021-12-02 20:41:33.000 336 21260.02 501.33 43129.22 48087.13 2021-12-02 20:41:34.000 336 21260.01 501.35 43129.21 48087.10 2021-12-02 20:41:35.000 336 21260.01 501.36 43129.23 48087.08 2021-12-02 20:41:36.000 336 21260.00 501.36 43129.21 48087.08 2021-12-02 20:41:37.000 336 21260.00 501.36 43129.21 48087.08 2021-12-02 20:41:38.000 336 21260.01 501.36 43129.23 48087.08 2021-12-02 20:41:39.000 336 21259.98 501.35 43129.23 48087.09 2021-12-02 20:41:40.000 336 21260.00 501.37 43129.22 48087.07 2021-12-02 20:41:41.000 336 21260.00 501.39 43129.23 48087.09 2021-12-02 20:41:42.000 336 21259.94 501.42 43129.23 48087.09 2021-12-02 20:41:43.000 336 21259.94 501.42 43129.23 48087.09 2021-12-02 20:41:44.000 336 21259.94 501.45 43129.21 48087.09 2021-12-02 20:41:45.000 336 21259.95 501.46 43129.19 48087.07 2021-12-02 20:41:46.000 336 21259.97 501.43 43129.19 48087.02 2021-12-02 20:41:47.000 336 21259.99 501.41 43129.20 48087.05 2021-12-02 20:41:48.000 336 21259.99 501.43 43129.19 48087.04 2021-12-02 20:41:49.000 336 21260.01 501.41 43129.21 48087.13 2021-12-02 20:41:50.000 336 21259.98 501.40 43129.22 48087.09 2021-12-02 20:41:51.000 336 21260.01 501.38 43129.27 48087.07 2021-12-02 20:41:52.000 336 21260.02 501.38 43129.28 48087.06 2021-12-02 20:41:53.000 336 21260.01 501.39 43129.26 48087.06 2021-12-02 20:41:54.000 336 21259.99 501.41 43129.22 48087.10 2021-12-02 20:41:55.000 336 21259.96 501.40 43129.18 48087.05 2021-12-02 20:41:56.000 336 21259.97 501.39 43129.15 48087.04 2021-12-02 20:41:57.000 336 21259.95 501.39 43129.16 48087.02 2021-12-02 20:41:58.000 336 21259.95 501.38 43129.16 48087.06 2021-12-02 20:41:59.000 336 21259.91 501.36 43129.14 48087.04 2021-12-02 20:42:00.000 336 21259.91 501.35 43129.21 48087.06 2021-12-02 20:42:01.000 336 21259.90 501.37 43129.17 48087.05 2021-12-02 20:42:02.000 336 21259.91 501.40 43129.17 48087.06 2021-12-02 20:42:03.000 336 21259.91 501.40 43129.19 48087.03 2021-12-02 20:42:04.000 336 21259.89 501.40 43129.18 48087.02 2021-12-02 20:42:05.000 336 21259.86 501.41 43129.19 48086.98 2021-12-02 20:42:06.000 336 21259.87 501.41 43129.22 48087.10 2021-12-02 20:42:07.000 336 21259.91 501.46 43129.18 48087.03 2021-12-02 20:42:08.000 336 21259.94 501.48 43129.21 48087.03 2021-12-02 20:42:09.000 336 21259.92 501.48 43129.21 48087.02 2021-12-02 20:42:10.000 336 21259.90 501.53 43129.21 48087.00 2021-12-02 20:42:11.000 336 21259.89 501.56 43129.18 48087.02 2021-12-02 20:42:12.000 336 21259.93 501.57 43129.19 48087.06 2021-12-02 20:42:13.000 336 21259.91 501.63 43129.21 48087.01 2021-12-02 20:42:14.000 336 21259.88 501.69 43129.20 48086.99 2021-12-02 20:42:15.000 336 21259.82 501.83 43129.14 48086.99 2021-12-02 20:42:16.000 336 21259.80 501.93 43129.09 48086.98 2021-12-02 20:42:17.000 336 21259.78 502.06 43129.02 48086.93 2021-12-02 20:42:18.000 336 21259.78 502.14 43128.98 48086.88 2021-12-02 20:42:19.000 336 21259.78 502.24 43128.94 48086.83 2021-12-02 20:42:20.000 336 21259.78 502.33 43128.90 48086.76 2021-12-02 20:42:21.000 336 21259.78 502.41 43128.87 48086.72 2021-12-02 20:42:22.000 336 21259.85 502.49 43128.88 48086.80 2021-12-02 20:42:23.000 336 21259.86 502.55 43128.85 48086.76 2021-12-02 20:42:24.000 336 21259.88 502.60 43128.82 48086.71 2021-12-02 20:42:25.000 336 21259.85 502.67 43128.82 48086.72 2021-12-02 20:42:26.000 336 21259.88 502.75 43128.86 48086.74 2021-12-02 20:42:27.000 336 21259.93 502.86 43128.84 48086.74 2021-12-02 20:42:28.000 336 21259.98 502.96 43128.79 48086.73 2021-12-02 20:42:29.000 336 21260.00 503.04 43128.77 48086.73 2021-12-02 20:42:30.000 336 21260.06 503.15 43128.75 48086.75 2021-12-02 20:42:31.000 336 21260.14 503.24 43128.75 48086.78 2021-12-02 20:42:32.000 336 21260.16 503.32 43128.74 48086.77 2021-12-02 20:42:33.000 336 21260.25 503.36 43128.75 48086.79 2021-12-02 20:42:34.000 336 21260.30 503.40 43128.70 48086.81 2021-12-02 20:42:35.000 336 21260.38 503.43 43128.69 48086.79 2021-12-02 20:42:36.000 336 21260.48 503.47 43128.65 48086.81 2021-12-02 20:42:37.000 336 21260.55 503.51 43128.68 48086.88 2021-12-02 20:42:38.000 336 21260.60 503.51 43128.68 48086.93 2021-12-02 20:42:39.000 336 21260.62 503.54 43128.67 48086.91 2021-12-02 20:42:40.000 336 21260.64 503.58 43128.64 48086.94 2021-12-02 20:42:41.000 336 21260.70 503.63 43128.64 48086.94 2021-12-02 20:42:42.000 336 21260.73 503.66 43128.63 48086.94 2021-12-02 20:42:43.000 336 21260.76 503.65 43128.59 48086.95 2021-12-02 20:42:44.000 336 21260.79 503.64 43128.57 48086.85 2021-12-02 20:42:45.000 336 21260.80 503.60 43128.58 48086.91 2021-12-02 20:42:46.000 336 21260.81 503.60 43128.57 48086.94 2021-12-02 20:42:47.000 336 21260.82 503.56 43128.56 48086.95 2021-12-02 20:42:48.000 336 21260.86 503.51 43128.62 48086.98 2021-12-02 20:42:49.000 336 21260.86 503.46 43128.61 48086.96 2021-12-02 20:42:50.000 336 21260.79 503.43 43128.62 48086.94 2021-12-02 20:42:51.000 336 21260.74 503.43 43128.58 48086.96 2021-12-02 20:42:52.000 336 21260.70 503.40 43128.57 48086.93 2021-12-02 20:42:53.000 336 21260.66 503.37 43128.55 48086.88 2021-12-02 20:42:54.000 336 21260.63 503.29 43128.54 48086.80 2021-12-02 20:42:55.000 336 21260.58 503.28 43128.51 48086.78 2021-12-02 20:42:56.000 336 21260.58 503.22 43128.46 48086.79 2021-12-02 20:42:57.000 336 21260.51 503.16 43128.44 48086.75 2021-12-02 20:42:58.000 336 21260.49 503.10 43128.43 48086.74 2021-12-02 20:42:59.000 336 21260.46 503.03 43128.46 48086.70 2021-12-02 20:43:00.000 336 21260.40 502.94 43128.50 48086.65 2021-12-02 20:43:01.000 336 21260.33 502.86 43128.47 48086.64 2021-12-02 20:43:02.000 336 21260.30 502.78 43128.46 48086.64 2021-12-02 20:43:03.000 336 21260.22 502.71 43128.47 48086.63 2021-12-02 20:43:04.000 336 21260.13 502.66 43128.47 48086.58 2021-12-02 20:43:05.000 336 21260.08 502.63 43128.43 48086.51 2021-12-02 20:43:06.000 336 21260.05 502.59 43128.40 48086.41 2021-12-02 20:43:07.000 336 21259.99 502.52 43128.40 48086.44 2021-12-02 20:43:08.000 336 21259.93 502.47 43128.43 48086.41 2021-12-02 20:43:09.000 336 21259.87 502.41 43128.42 48086.42 2021-12-02 20:43:10.000 336 21259.85 502.36 43128.40 48086.28 2021-12-02 20:43:11.000 336 21259.84 502.34 43128.38 48086.31 2021-12-02 20:43:12.000 336 21259.81 502.32 43128.37 48086.31 2021-12-02 20:43:13.000 336 21259.74 502.29 43128.36 48086.30 2021-12-02 20:43:14.000 336 21259.74 502.28 43128.33 48086.21 2021-12-02 20:43:15.000 336 21259.76 502.22 43128.35 48086.18 2021-12-02 20:43:16.000 336 21259.71 502.22 43128.34 48086.26 2021-12-02 20:43:17.000 336 21259.71 502.21 43128.34 48086.20 2021-12-02 20:43:18.000 336 21259.67 502.22 43128.34 48086.17 2021-12-02 20:43:19.000 336 21259.63 502.24 43128.34 48086.15 2021-12-02 20:43:20.000 336 21259.63 502.20 43128.37 48086.19 2021-12-02 20:43:21.000 336 21259.58 502.16 43128.38 48086.19 2021-12-02 20:43:22.000 336 21259.55 502.14 43128.40 48086.20 2021-12-02 20:43:23.000 336 21259.55 502.14 43128.41 48086.12 2021-12-02 20:43:24.000 336 21259.58 502.13 43128.42 48086.15 2021-12-02 20:43:25.000 336 21259.61 502.09 43128.45 48086.16 2021-12-02 20:43:26.000 336 21259.63 502.03 43128.49 48086.30 2021-12-02 20:43:27.000 336 21259.67 502.00 43128.54 48086.28 2021-12-02 20:43:28.000 336 21259.69 502.02 43128.61 48086.40 2021-12-02 20:43:29.000 336 21259.67 502.07 43128.65 48086.47 2021-12-02 20:43:30.000 336 21259.69 502.08 43128.71 48086.42 2021-12-02 20:43:31.000 336 21259.69 502.13 43128.73 48086.51 2021-12-02 20:43:32.000 336 21259.67 502.18 43128.75 48086.58 2021-12-02 20:43:33.000 336 21259.68 502.26 43128.77 48086.44 2021-12-02 20:43:34.000 336 21259.61 502.34 43128.74 48086.53 2021-12-02 20:43:35.000 336 21259.60 502.38 43128.73 48086.55 2021-12-02 20:43:36.000 336 21259.61 502.40 43128.73 48086.55 2021-12-02 20:43:37.000 336 21259.58 502.47 43128.73 48086.55 2021-12-02 20:43:38.000 336 21259.58 502.54 43128.73 48086.45 2021-12-02 20:43:39.000 336 21259.59 502.59 43128.69 48086.53 2021-12-02 20:43:40.000 336 21259.59 502.61 43128.74 48086.49 2021-12-02 20:43:41.000 336 21259.61 502.62 43128.72 48086.49 2021-12-02 20:43:42.000 336 21259.61 502.68 43128.71 48086.48 2021-12-02 20:43:43.000 336 21259.61 502.71 43128.72 48086.43 2021-12-02 20:43:44.000 336 21259.59 502.77 43128.74 48086.48 2021-12-02 20:43:45.000 336 21259.56 502.81 43128.73 48086.50 2021-12-02 20:43:46.000 336 21259.59 502.86 43128.68 48086.48 2021-12-02 20:43:47.000 336 21259.58 502.93 43128.70 48086.46 2021-12-02 20:43:48.000 336 21259.59 503.00 43128.69 48086.53 2021-12-02 20:43:49.000 336 21259.60 503.05 43128.70 48086.47 2021-12-02 20:43:50.000 336 21259.62 503.11 43128.69 48086.51 2021-12-02 20:43:51.000 336 21259.66 503.13 43128.66 48086.49 2021-12-02 20:43:52.000 336 21259.67 503.17 43128.65 48086.43 2021-12-02 20:43:53.000 336 21259.72 503.20 43128.65 48086.43 2021-12-02 20:43:54.000 336 21259.75 503.21 43128.66 48086.45 2021-12-02 20:43:55.000 336 21259.82 503.22 43128.66 48086.51 2021-12-02 20:43:56.000 336 21259.87 503.21 43128.68 48086.55 2021-12-02 20:43:57.000 336 21259.87 503.19 43128.70 48086.60 2021-12-02 20:43:58.000 336 21259.87 503.23 43128.69 48086.60 2021-12-02 20:43:59.000 336 21259.90 503.26 43128.72 48086.63 2021-12-02 20:44:00.000 336 21259.94 503.26 43128.77 48086.68 2021-12-02 20:44:01.000 336 21259.99 503.24 43128.78 48086.70 2021-12-02 20:44:02.000 336 21259.98 503.23 43128.81 48086.70 2021-12-02 20:44:03.000 336 21259.99 503.25 43128.81 48086.67 2021-12-02 20:44:04.000 336 21260.02 503.25 43128.82 48086.70 2021-12-02 20:44:05.000 336 21260.02 503.23 43128.86 48086.70 2021-12-02 20:44:06.000 336 21260.02 503.23 43128.86 48086.78 2021-12-02 20:44:07.000 336 21259.97 503.22 43128.84 48086.74 2021-12-02 20:44:08.000 336 21259.97 503.17 43128.83 48086.75 2021-12-02 20:44:09.000 336 21259.96 503.16 43128.85 48086.78 2021-12-02 20:44:10.000 336 21259.91 503.18 43128.87 48086.76 2021-12-02 20:44:11.000 336 21259.90 503.20 43128.84 48086.74 2021-12-02 20:44:12.000 336 21259.84 503.24 43128.79 48086.68 2021-12-02 20:44:13.000 336 21259.84 503.20 43128.77 48086.65 2021-12-02 20:44:14.000 336 21259.82 503.20 43128.75 48086.62 2021-12-02 20:44:15.000 336 21259.81 503.20 43128.79 48086.64 2021-12-02 20:44:16.000 336 21259.81 503.19 43128.75 48086.64 2021-12-02 20:44:17.000 336 21259.81 503.16 43128.73 48086.61 2021-12-02 20:44:18.000 336 21259.79 503.11 43128.72 48086.54 2021-12-02 20:44:19.000 336 21259.80 503.05 43128.75 48086.58 2021-12-02 20:44:20.000 336 21259.80 503.01 43128.76 48086.54 2021-12-02 20:44:21.000 336 21259.78 503.01 43128.73 48086.60 2021-12-02 20:44:22.000 336 21259.77 502.99 43128.79 48086.56 2021-12-02 20:44:23.000 336 21259.74 503.00 43128.74 48086.53 2021-12-02 20:44:24.000 336 21259.75 503.00 43128.71 48086.58 2021-12-02 20:44:25.000 336 21259.79 502.99 43128.70 48086.60 2021-12-02 20:44:26.000 336 21259.82 502.94 43128.73 48086.55 2021-12-02 20:44:27.000 336 21259.79 502.93 43128.71 48086.53 2021-12-02 20:44:28.000 336 21259.75 502.91 43128.73 48086.53 2021-12-02 20:44:29.000 336 21259.72 502.88 43128.72 48086.54 2021-12-02 20:44:30.000 336 21259.70 502.84 43128.73 48086.51 2021-12-02 20:44:31.000 336 21259.72 502.82 43128.76 48086.55 2021-12-02 20:44:32.000 336 21259.69 502.84 43128.75 48086.51 2021-12-02 20:44:33.000 336 21259.70 502.85 43128.75 48086.48 2021-12-02 20:44:34.000 336 21259.66 502.85 43128.74 48086.60 2021-12-02 20:44:35.000 336 21259.63 502.90 43128.72 48086.52 2021-12-02 20:44:36.000 336 21259.63 502.90 43128.67 48086.47 2021-12-02 20:44:37.000 336 21259.63 502.88 43128.65 48086.41 2021-12-02 20:44:38.000 336 21259.60 502.88 43128.67 48086.46 2021-12-02 20:44:39.000 336 21259.58 502.86 43128.69 48086.46 2021-12-02 20:44:40.000 336 21259.51 502.85 43128.71 48086.36 2021-12-02 20:44:41.000 336 21259.56 502.83 43128.75 48086.42 2021-12-02 20:44:42.000 336 21259.57 502.84 43128.74 48086.44 2021-12-02 20:44:43.000 336 21259.56 502.85 43128.73 48086.45 2021-12-02 20:44:44.000 336 21259.56 502.86 43128.78 48086.51 2021-12-02 20:44:45.000 336 21259.57 502.84 43128.80 48086.49 2021-12-02 20:44:46.000 336 21259.60 502.82 43128.83 48086.50 2021-12-02 20:44:47.000 336 21259.61 502.79 43128.84 48086.51 2021-12-02 20:44:48.000 336 21259.64 502.82 43128.84 48086.56 2021-12-02 20:44:49.000 336 21259.65 502.85 43128.82 48086.59 2021-12-02 20:44:50.000 336 21259.68 502.84 43128.85 48086.57 2021-12-02 20:44:51.000 336 21259.74 502.85 43128.87 48086.61 2021-12-02 20:44:52.000 336 21259.77 502.88 43128.90 48086.73 2021-12-02 20:44:53.000 336 21259.81 502.89 43128.92 48086.74 2021-12-02 20:44:54.000 336 21259.83 502.89 43128.95 48086.79 2021-12-02 20:44:55.000 336 21259.84 502.93 43128.94 48086.76 2021-12-02 20:44:56.000 336 21259.85 502.95 43128.94 48086.82 2021-12-02 20:44:57.000 336 21259.87 502.96 43128.98 48086.80 2021-12-02 20:44:58.000 336 21259.90 502.97 43128.98 48086.84 2021-12-02 20:44:59.000 336 21259.91 502.97 43129.03 48086.91 2021-12-02 20:45:00.000 336 21259.95 503.01 43129.04 48086.93 2021-12-02 20:45:01.000 336 21260.00 503.04 43129.05 48086.93 2021-12-02 20:45:02.000 336 21260.02 503.05 43129.04 48086.96 2021-12-02 20:45:03.000 336 21260.05 503.04 43129.06 48087.01 2021-12-02 20:45:04.000 336 21260.05 503.06 43129.08 48087.01 2021-12-02 20:45:05.000 336 21260.07 503.04 43129.10 48087.05 2021-12-02 20:45:06.000 336 21260.11 503.02 43129.12 48086.97 2021-12-02 20:45:07.000 336 21260.08 503.03 43129.11 48087.07 2021-12-02 20:45:08.000 336 21260.07 503.05 43129.13 48087.07 2021-12-02 20:45:09.000 336 21260.07 503.08 43129.15 48087.09 2021-12-02 20:45:10.000 336 21260.05 503.07 43129.15 48087.12 2021-12-02 20:45:11.000 336 21260.02 503.08 43129.15 48087.06 2021-12-02 20:45:12.000 336 21259.96 503.10 43129.12 48087.01 2021-12-02 20:45:13.000 336 21259.92 503.11 43129.12 48087.06 2021-12-02 20:45:14.000 336 21259.86 503.12 43129.14 48087.05 2021-12-02 20:45:15.000 336 21259.80 503.15 43129.13 48086.91 2021-12-02 20:45:16.000 336 21259.77 503.17 43129.14 48086.94 2021-12-02 20:45:17.000 336 21259.75 503.14 43129.11 48086.95 2021-12-02 20:45:18.000 336 21259.68 503.14 43129.10 48086.88 2021-12-02 20:45:19.000 336 21259.64 503.14 43129.12 48086.94 2021-12-02 20:45:20.000 336 21259.59 503.12 43129.11 48086.87 2021-12-02 20:45:21.000 336 21259.56 503.12 43129.09 48086.85 2021-12-02 20:45:22.000 336 21259.54 503.09 43129.13 48086.83 2021-12-02 20:45:23.000 336 21259.52 503.09 43129.14 48086.83 2021-12-02 20:45:24.000 336 21259.54 503.06 43129.12 48086.73 2021-12-02 20:45:25.000 336 21259.53 503.04 43129.12 48086.77 2021-12-02 20:45:26.000 336 21259.48 503.03 43129.12 48086.81 2021-12-02 20:45:27.000 336 21259.46 503.02 43129.14 48086.83 2021-12-02 20:45:28.000 336 21259.45 503.02 43129.16 48086.82 2021-12-02 20:45:29.000 336 21259.38 503.05 43129.14 48086.74 2021-12-02 20:45:30.000 336 21259.38 503.10 43129.12 48086.73 2021-12-02 20:45:31.000 336 21259.39 503.11 43129.09 48086.68 2021-12-02 20:45:32.000 336 21259.41 503.11 43129.10 48086.71 2021-12-02 20:45:33.000 336 21259.38 503.12 43129.11 48086.73 2021-12-02 20:45:34.000 336 21259.40 503.13 43129.10 48086.68 2021-12-02 20:45:35.000 336 21259.38 503.12 43129.09 48086.61 2021-12-02 20:45:36.000 336 21259.38 503.14 43129.11 48086.76 2021-12-02 20:45:37.000 336 21259.38 503.18 43129.09 48086.72 2021-12-02 20:45:38.000 336 21259.35 503.28 43129.06 48086.75 2021-12-02 20:45:39.000 336 21259.34 503.39 43129.01 48086.67 2021-12-02 20:45:40.000 336 21259.34 503.48 43128.95 48086.59 2021-12-02 20:45:41.000 336 21259.36 503.53 43128.90 48086.58 2021-12-02 20:45:42.000 336 21259.38 503.56 43128.87 48086.55 2021-12-02 20:45:43.000 336 21259.44 503.60 43128.83 48086.51 2021-12-02 20:45:44.000 336 21259.47 503.62 43128.83 48086.50 2021-12-02 20:45:45.000 336 21259.51 503.60 43128.82 48086.51 2021-12-02 20:45:46.000 336 21259.57 503.60 43128.80 48086.51 2021-12-02 20:45:47.000 336 21259.62 503.65 43128.81 48086.52 2021-12-02 20:45:48.000 336 21259.64 503.66 43128.82 48086.63 2021-12-02 20:45:49.000 336 21259.67 503.64 43128.84 48086.63 2021-12-02 20:45:50.000 336 21259.70 503.70 43128.86 48086.57 2021-12-02 20:45:51.000 336 21259.74 503.74 43128.84 48086.64 2021-12-02 20:45:52.000 336 21259.72 503.79 43128.81 48086.59 2021-12-02 20:45:53.000 336 21259.77 503.84 43128.78 48086.60 2021-12-02 20:45:54.000 336 21259.82 503.89 43128.75 48086.60 2021-12-02 20:45:55.000 336 21259.86 503.92 43128.71 48086.57 2021-12-02 20:45:56.000 336 21259.87 503.92 43128.70 48086.63 2021-12-02 20:45:57.000 336 21259.88 503.91 43128.69 48086.61 2021-12-02 20:45:58.000 336 21259.91 503.92 43128.69 48086.58 2021-12-02 20:45:59.000 336 21259.94 503.96 43128.69 48086.55 2021-12-02 20:46:00.000 336 21259.94 504.00 43128.69 48086.62 2021-12-02 20:46:01.000 336 21259.93 504.04 43128.69 48086.60 2021-12-02 20:46:02.000 336 21259.90 504.13 43128.64 48086.57 2021-12-02 20:46:03.000 336 21259.84 504.20 43128.61 48086.52 2021-12-02 20:46:04.000 336 21259.85 504.17 43128.58 48086.49 2021-12-02 20:46:05.000 336 21259.90 504.11 43128.58 48086.46 2021-12-02 20:46:06.000 336 21259.90 504.08 43128.62 48086.52 2021-12-02 20:46:07.000 336 21259.89 504.08 43128.66 48086.53 2021-12-02 20:46:08.000 336 21259.87 504.09 43128.68 48086.54 2021-12-02 20:46:09.000 336 21259.90 504.08 43128.69 48086.52 2021-12-02 20:46:10.000 336 21259.88 504.10 43128.70 48086.57 2021-12-02 20:46:11.000 336 21259.89 504.13 43128.70 48086.59 2021-12-02 20:46:12.000 336 21259.92 504.13 43128.73 48086.59 2021-12-02 20:46:13.000 336 21259.92 504.09 43128.75 48086.57 2021-12-02 20:46:14.000 336 21259.93 504.10 43128.77 48086.64 2021-12-02 20:46:15.000 336 21259.92 504.14 43128.79 48086.66 2021-12-02 20:46:16.000 336 21259.91 504.15 43128.77 48086.69 2021-12-02 20:46:17.000 336 21259.87 504.16 43128.78 48086.67 2021-12-02 20:46:18.000 336 21259.84 504.18 43128.76 48086.62 2021-12-02 20:46:19.000 336 21259.79 504.22 43128.74 48086.62 2021-12-02 20:46:20.000 336 21259.78 504.29 43128.73 48086.63 2021-12-02 20:46:21.000 336 21259.75 504.33 43128.64 48086.57 2021-12-02 20:46:22.000 336 21259.73 504.34 43128.64 48086.54 2021-12-02 20:46:23.000 336 21259.72 504.34 43128.62 48086.48 2021-12-02 20:46:24.000 336 21259.71 504.36 43128.59 48086.51 2021-12-02 20:46:25.000 336 21259.67 504.39 43128.58 48086.45 2021-12-02 20:46:26.000 336 21259.64 504.48 43128.56 48086.38 2021-12-02 20:46:27.000 336 21259.64 504.52 43128.49 48086.36 2021-12-02 20:46:28.000 336 21259.66 504.52 43128.42 48086.28 2021-12-02 20:46:29.000 336 21259.66 504.52 43128.39 48086.20 2021-12-02 20:46:30.000 336 21259.69 504.48 43128.40 48086.26 2021-12-02 20:46:31.000 336 21259.67 504.47 43128.35 48086.18 2021-12-02 20:46:32.000 336 21259.69 504.48 43128.32 48086.16 2021-12-02 20:46:33.000 336 21259.67 504.50 43128.32 48086.23 2021-12-02 20:46:34.000 336 21259.66 504.50 43128.33 48086.20 2021-12-02 20:46:35.000 336 21259.66 504.51 43128.33 48086.16 2021-12-02 20:46:36.000 336 21259.66 504.55 43128.31 48086.24 2021-12-02 20:46:37.000 336 21259.67 504.54 43128.32 48086.17 2021-12-02 20:46:38.000 336 21259.70 504.51 43128.29 48086.18 2021-12-02 20:46:39.000 336 21259.71 504.48 43128.30 48086.20 2021-12-02 20:46:40.000 336 21259.73 504.45 43128.32 48086.17 2021-12-02 20:46:41.000 336 21259.75 504.43 43128.34 48086.21 2021-12-02 20:46:42.000 336 21259.77 504.40 43128.38 48086.25 2021-12-02 20:46:43.000 336 21259.75 504.34 43128.41 48086.20 2021-12-02 20:46:44.000 336 21259.76 504.28 43128.46 48086.29 2021-12-02 20:46:45.000 336 21259.78 504.27 43128.51 48086.32 2021-12-02 20:46:46.000 336 21259.80 504.24 43128.53 48086.38 2021-12-02 20:46:47.000 336 21259.80 504.23 43128.56 48086.40 2021-12-02 20:46:48.000 336 21259.80 504.19 43128.59 48086.47 2021-12-02 20:46:49.000 336 21259.80 504.19 43128.64 48086.45 2021-12-02 20:46:50.000 336 21259.78 504.19 43128.65 48086.57 2021-12-02 20:46:51.000 336 21259.79 504.20 43128.68 48086.56 2021-12-02 20:46:52.000 336 21259.81 504.17 43128.70 48086.52 2021-12-02 20:46:53.000 336 21259.82 504.17 43128.72 48086.54 2021-12-02 20:46:54.000 336 21259.85 504.17 43128.72 48086.59 2021-12-02 20:46:55.000 336 21259.88 504.17 43128.72 48086.61 2021-12-02 20:46:56.000 336 21259.90 504.17 43128.76 48086.66 2021-12-02 20:46:57.000 336 21259.92 504.11 43128.76 48086.65 2021-12-02 20:46:58.000 336 21259.92 504.05 43128.80 48086.68 2021-12-02 20:46:59.000 336 21259.92 504.02 43128.82 48086.68 2021-12-02 20:47:00.000 336 21259.90 504.01 43128.82 48086.75 2021-12-02 20:47:01.000 336 21259.94 503.98 43128.87 48086.77 2021-12-02 20:47:02.000 336 21259.96 503.97 43128.92 48086.75 2021-12-02 20:47:03.000 336 21259.98 503.96 43128.92 48086.83 2021-12-02 20:47:04.000 336 21260.02 503.93 43128.95 48086.84 2021-12-02 20:47:05.000 336 21260.03 503.92 43128.95 48086.84 2021-12-02 20:47:06.000 336 21260.06 503.90 43128.98 48086.87 2021-12-02 20:47:07.000 336 21260.11 503.88 43129.02 48086.99 2021-12-02 20:47:08.000 336 21260.13 503.89 43129.01 48086.94 2021-12-02 20:47:09.000 336 21260.15 503.88 43129.03 48086.97 2021-12-02 20:47:10.000 336 21260.14 503.90 43129.04 48086.99 2021-12-02 20:47:11.000 336 21260.16 503.94 43129.03 48086.98 2021-12-02 20:47:12.000 336 21260.21 503.93 43129.02 48087.02 2021-12-02 20:47:13.000 336 21260.27 503.92 43129.04 48087.01 2021-12-02 20:47:14.000 336 21260.30 503.95 43129.02 48087.03 2021-12-02 20:47:15.000 336 21260.32 503.95 43129.00 48087.03 2021-12-02 20:47:16.000 336 21260.33 503.95 43129.03 48087.07 2021-12-02 20:47:17.000 336 21260.34 504.00 43129.00 48087.08 2021-12-02 20:47:18.000 336 21260.36 504.04 43128.99 48087.09 2021-12-02 20:47:19.000 336 21260.33 504.06 43129.01 48086.99 2021-12-02 20:47:20.000 336 21260.31 504.08 43128.98 48087.04 2021-12-02 20:47:21.000 336 21260.27 504.07 43128.98 48087.07 2021-12-02 20:47:22.000 336 21260.30 504.08 43128.98 48087.06 2021-12-02 20:47:23.000 336 21260.30 504.12 43128.98 48087.06 2021-12-02 20:47:24.000 336 21260.26 504.15 43128.99 48087.03 2021-12-02 20:47:25.000 336 21260.24 504.17 43128.98 48087.01 2021-12-02 20:47:26.000 336 21260.23 504.22 43128.99 48087.05 2021-12-02 20:47:27.000 336 21260.21 504.25 43128.95 48087.04 2021-12-02 20:47:28.000 336 21260.21 504.24 43128.96 48086.94 2021-12-02 20:47:29.000 336 21260.18 504.30 43128.95 48087.02 2021-12-02 20:47:30.000 336 21260.19 504.32 43128.93 48086.94 2021-12-02 20:47:31.000 336 21260.17 504.37 43128.93 48086.93 2021-12-02 20:47:32.000 336 21260.14 504.38 43128.93 48086.94 2021-12-02 20:47:33.000 336 21260.13 504.40 43128.92 48086.91 2021-12-02 20:47:34.000 336 21260.10 504.43 43128.91 48086.94 2021-12-02 20:47:35.000 336 21260.07 504.45 43128.91 48086.94 2021-12-02 20:47:36.000 336 21260.04 504.51 43128.92 48086.86 2021-12-02 20:47:37.000 336 21260.03 504.53 43128.90 48086.87 2021-12-02 20:47:38.000 336 21260.07 504.56 43128.86 48086.87 2021-12-02 20:47:39.000 336 21260.09 504.56 43128.86 48086.84 2021-12-02 20:47:40.000 336 21260.11 504.56 43128.88 48086.86 2021-12-02 20:47:41.000 336 21260.13 504.57 43128.89 48086.82 2021-12-02 20:47:42.000 336 21260.14 504.56 43128.88 48086.83 2021-12-02 20:47:43.000 336 21260.14 504.55 43128.87 48086.84 2021-12-02 20:47:44.000 336 21260.14 504.58 43128.87 48086.86 2021-12-02 20:47:45.000 336 21260.16 504.58 43128.87 48086.89 2021-12-02 20:47:46.000 336 21260.14 504.57 43128.88 48086.81 2021-12-02 20:47:47.000 336 21260.15 504.55 43128.88 48086.86 2021-12-02 20:47:48.000 336 21260.19 504.55 43128.88 48086.86 2021-12-02 20:47:49.000 336 21260.21 504.57 43128.84 48086.91 2021-12-02 20:47:50.000 336 21260.21 504.57 43128.87 48086.90 2021-12-02 20:47:51.000 336 21260.22 504.54 43128.89 48086.93 2021-12-02 20:47:52.000 336 21260.26 504.49 43128.88 48086.93 2021-12-02 20:47:53.000 336 21260.25 504.46 43128.93 48086.94 2021-12-02 20:47:54.000 336 21260.27 504.46 43128.95 48086.94 2021-12-02 20:47:55.000 336 21260.29 504.45 43128.95 48087.02 2021-12-02 20:47:56.000 336 21260.31 504.45 43128.98 48087.06 2021-12-02 20:47:57.000 336 21260.27 504.48 43128.95 48087.01 2021-12-02 20:47:58.000 336 21260.26 504.50 43128.94 48087.00 2021-12-02 20:47:59.000 336 21260.28 504.48 43128.93 48087.02 2021-12-02 20:48:00.000 336 21260.30 504.45 43128.88 48087.01 2021-12-02 20:48:01.000 336 21260.32 504.41 43128.93 48087.02 2021-12-02 20:48:02.000 336 21260.32 504.37 43128.95 48086.97 2021-12-02 20:48:03.000 336 21260.34 504.36 43129.01 48087.02 2021-12-02 20:48:04.000 336 21260.36 504.33 43129.05 48087.09 2021-12-02 20:48:05.000 336 21260.38 504.29 43129.08 48087.10 2021-12-02 20:48:06.000 336 21260.41 504.26 43129.10 48087.16 2021-12-02 20:48:07.000 336 21260.40 504.29 43129.12 48087.19 2021-12-02 20:48:08.000 336 21260.44 504.31 43129.10 48087.20 2021-12-02 20:48:09.000 336 21260.44 504.32 43129.12 48087.20 2021-12-02 20:48:10.000 336 21260.48 504.32 43129.14 48087.20 2021-12-02 20:48:11.000 336 21260.48 504.35 43129.15 48087.22 2021-12-02 20:48:12.000 336 21260.52 504.36 43129.15 48087.32 2021-12-02 20:48:13.000 336 21260.53 504.37 43129.16 48087.29 2021-12-02 20:48:14.000 336 21260.57 504.38 43129.17 48087.32 2021-12-02 20:48:15.000 336 21260.60 504.43 43129.15 48087.31 2021-12-02 20:48:16.000 336 21260.64 504.44 43129.17 48087.38 2021-12-02 20:48:17.000 336 21260.67 504.46 43129.16 48087.33 2021-12-02 20:48:18.000 336 21260.70 504.51 43129.17 48087.36 2021-12-02 20:48:19.000 336 21260.76 504.53 43129.17 48087.36 2021-12-02 20:48:20.000 336 21260.81 504.56 43129.20 48087.38 2021-12-02 20:48:21.000 336 21260.85 504.58 43129.19 48087.43 2021-12-02 20:48:22.000 336 21260.84 504.61 43129.18 48087.45 2021-12-02 20:48:23.000 336 21260.88 504.63 43129.22 48087.51 2021-12-02 20:48:24.000 336 21260.91 504.62 43129.24 48087.53 2021-12-02 20:48:25.000 336 21260.88 504.66 43129.23 48087.54 2021-12-02 20:48:26.000 336 21260.85 504.69 43129.21 48087.51 2021-12-02 20:48:27.000 336 21260.84 504.67 43129.24 48087.49 2021-12-02 20:48:28.000 336 21260.81 504.71 43129.26 48087.53 2021-12-02 20:48:29.000 336 21260.77 504.71 43129.25 48087.54 2021-12-02 20:48:30.000 336 21260.75 504.72 43129.24 48087.41 2021-12-02 20:48:31.000 336 21260.73 504.75 43129.21 48087.44 2021-12-02 20:48:32.000 336 21260.67 504.78 43129.22 48087.44 2021-12-02 20:48:33.000 336 21260.62 504.81 43129.22 48087.40 2021-12-02 20:48:34.000 336 21260.58 504.84 43129.22 48087.37 2021-12-02 20:48:35.000 336 21260.59 504.81 43129.17 48087.41 2021-12-02 20:48:36.000 336 21260.57 504.80 43129.20 48087.38 2021-12-02 20:48:37.000 336 21260.54 504.78 43129.19 48087.29 2021-12-02 20:48:38.000 336 21260.52 504.77 43129.19 48087.34 2021-12-02 20:48:39.000 336 21260.48 504.76 43129.18 48087.32 2021-12-02 20:48:40.000 336 21260.49 504.74 43129.18 48087.29 2021-12-02 20:48:41.000 336 21260.48 504.71 43129.18 48087.30 2021-12-02 20:48:42.000 336 21260.43 504.70 43129.18 48087.35 2021-12-02 20:48:43.000 336 21260.39 504.68 43129.20 48087.33 2021-12-02 20:48:44.000 336 21260.39 504.67 43129.20 48087.28 2021-12-02 20:48:45.000 336 21260.38 504.63 43129.20 48087.27 2021-12-02 20:48:46.000 336 21260.34 504.66 43129.19 48087.22 2021-12-02 20:48:47.000 336 21260.34 504.63 43129.17 48087.22 2021-12-02 20:48:48.000 336 21260.35 504.56 43129.16 48087.23 2021-12-02 20:48:49.000 336 21260.33 504.55 43129.15 48087.23 2021-12-02 20:48:50.000 336 21260.33 504.52 43129.15 48087.20 2021-12-02 20:48:51.000 336 21260.34 504.51 43129.13 48087.19 2021-12-02 20:48:52.000 336 21260.33 504.47 43129.15 48087.25 2021-12-02 20:48:53.000 336 21260.32 504.47 43129.17 48087.23 2021-12-02 20:48:54.000 336 21260.35 504.47 43129.19 48087.19 2021-12-02 20:48:55.000 336 21260.33 504.47 43129.16 48087.20 2021-12-02 20:48:56.000 336 21260.33 504.49 43129.14 48087.19 2021-12-02 20:48:57.000 336 21260.37 504.52 43129.11 48087.22 2021-12-02 20:48:58.000 336 21260.38 504.57 43129.11 48087.19 2021-12-02 20:48:59.000 336 21260.38 504.58 43129.05 48087.16 2021-12-02 20:49:00.000 336 21260.38 504.56 43129.06 48087.18 2021-12-02 20:49:01.000 336 21260.38 504.57 43129.06 48087.17 2021-12-02 20:49:02.000 336 21260.40 504.59 43129.07 48087.13 2021-12-02 20:49:03.000 336 21260.39 504.65 43129.04 48087.10 2021-12-02 20:49:04.000 336 21260.37 504.69 43129.02 48087.17 2021-12-02 20:49:05.000 336 21260.36 504.75 43128.99 48087.09 2021-12-02 20:49:06.000 336 21260.34 504.83 43128.96 48087.08 2021-12-02 20:49:07.000 336 21260.36 504.91 43128.94 48087.00 2021-12-02 20:49:08.000 336 21260.34 504.93 43128.89 48086.97 2021-12-02 20:49:09.000 336 21260.37 504.93 43128.92 48086.97 2021-12-02 20:49:10.000 336 21260.38 504.92 43128.87 48086.94 2021-12-02 20:49:11.000 336 21260.37 504.94 43128.84 48086.94 2021-12-02 20:49:12.000 336 21260.37 504.95 43128.81 48086.94 2021-12-02 20:49:13.000 336 21260.39 504.95 43128.79 48086.93 2021-12-02 20:49:14.000 336 21260.43 504.95 43128.81 48086.96 2021-12-02 20:49:15.000 336 21260.42 504.96 43128.82 48086.97 2021-12-02 20:49:16.000 336 21260.43 504.98 43128.83 48086.97 2021-12-02 20:49:17.000 336 21260.42 504.97 43128.81 48086.94 2021-12-02 20:49:18.000 336 21260.44 505.00 43128.80 48086.92 2021-12-02 20:49:19.000 336 21260.45 505.01 43128.77 48086.91 2021-12-02 20:49:20.000 336 21260.42 505.01 43128.79 48086.96 2021-12-02 20:49:21.000 336 21260.43 505.05 43128.80 48086.91 2021-12-02 20:49:22.000 336 21260.43 505.05 43128.78 48086.95 2021-12-02 20:49:23.000 336 21260.46 505.03 43128.76 48086.95 2021-12-02 20:49:24.000 336 21260.48 505.00 43128.72 48086.87 2021-12-02 20:49:25.000 336 21260.48 504.99 43128.76 48086.93 2021-12-02 20:49:26.000 336 21260.50 504.99 43128.77 48086.94 2021-12-02 20:49:27.000 336 21260.53 504.98 43128.76 48086.95 2021-12-02 20:49:28.000 336 21260.54 504.97 43128.78 48086.97 2021-12-02 20:49:29.000 336 21260.55 504.98 43128.76 48086.97 2021-12-02 20:49:30.000 336 21260.58 504.96 43128.78 48086.96 2021-12-02 20:49:31.000 336 21260.60 504.98 43128.76 48086.97 2021-12-02 20:49:32.000 336 21260.61 504.99 43128.78 48087.01 2021-12-02 20:49:33.000 336 21260.61 504.98 43128.79 48087.00 2021-12-02 20:49:34.000 336 21260.60 504.99 43128.80 48086.97 2021-12-02 20:49:35.000 336 21260.60 504.98 43128.76 48086.99 2021-12-02 20:49:36.000 336 21260.60 504.98 43128.76 48087.06 2021-12-02 20:49:37.000 336 21260.58 505.02 43128.76 48086.98 2021-12-02 20:49:38.000 336 21260.58 505.01 43128.74 48086.95 2021-12-02 20:49:39.000 336 21260.59 505.02 43128.75 48086.94 2021-12-02 20:49:40.000 336 21260.59 505.02 43128.74 48086.97 2021-12-02 20:49:41.000 336 21260.57 505.03 43128.74 48086.96 2021-12-02 20:49:42.000 336 21260.59 505.03 43128.78 48087.01 2021-12-02 20:49:43.000 336 21260.59 505.00 43128.79 48086.97 2021-12-02 20:49:44.000 336 21260.56 504.98 43128.79 48086.96 2021-12-02 20:49:45.000 336 21260.54 504.97 43128.77 48086.96 2021-12-02 20:49:46.000 336 21260.56 504.99 43128.79 48087.00 2021-12-02 20:49:47.000 336 21260.54 504.98 43128.80 48087.05 2021-12-02 20:49:48.000 336 21260.55 504.95 43128.81 48087.01 2021-12-02 20:49:49.000 336 21260.56 504.95 43128.78 48086.98 2021-12-02 20:49:50.000 336 21260.57 504.96 43128.75 48086.97 2021-12-02 20:49:51.000 336 21260.54 504.98 43128.77 48086.97 2021-12-02 20:49:52.000 336 21260.49 505.02 43128.73 48087.02 2021-12-02 20:49:53.000 336 21260.48 505.06 43128.70 48086.89 2021-12-02 20:49:54.000 336 21260.53 505.02 43128.69 48086.83 2021-12-02 20:49:55.000 336 21260.55 504.99 43128.69 48086.89 2021-12-02 20:49:56.000 336 21260.58 504.99 43128.66 48086.90 2021-12-02 20:49:57.000 336 21260.55 505.02 43128.68 48086.92 2021-12-02 20:49:58.000 336 21260.58 505.03 43128.69 48086.97 2021-12-02 20:49:59.000 336 21260.59 505.04 43128.67 48086.91 2021-12-02 20:50:00.000 336 21260.62 505.02 43128.66 48086.92 2021-12-02 20:50:01.000 336 21260.62 505.04 43128.66 48086.89 2021-12-02 20:50:02.000 336 21260.65 505.04 43128.68 48086.96 2021-12-02 20:50:03.000 336 21260.68 505.01 43128.68 48087.00 2021-12-02 20:50:04.000 336 21260.73 505.02 43128.70 48086.96 2021-12-02 20:50:05.000 336 21260.74 505.03 43128.70 48086.97 2021-12-02 20:50:06.000 336 21260.75 505.04 43128.70 48086.97 2021-12-02 20:50:07.000 336 21260.80 505.05 43128.73 48087.00 2021-12-02 20:50:08.000 336 21260.85 505.04 43128.75 48087.07 2021-12-02 20:50:09.000 336 21260.88 505.04 43128.73 48087.05 2021-12-02 20:50:10.000 336 21260.89 505.04 43128.73 48087.06 2021-12-02 20:50:11.000 336 21260.92 505.02 43128.75 48087.07 2021-12-02 20:50:12.000 336 21260.92 504.97 43128.80 48087.14 2021-12-02 20:50:13.000 336 21260.99 504.90 43128.86 48087.21 2021-12-02 20:50:14.000 336 21261.04 504.87 43128.90 48087.17 2021-12-02 20:50:15.000 336 21261.10 504.87 43128.90 48087.27 2021-12-02 20:50:16.000 336 21261.07 504.90 43128.90 48087.30 2021-12-02 20:50:17.000 336 21261.08 504.88 43128.95 48087.35 2021-12-02 20:50:18.000 336 21261.08 504.92 43128.98 48087.38 2021-12-02 20:50:19.000 336 21261.09 504.95 43128.93 48087.39 2021-12-02 20:50:20.000 336 21261.10 504.98 43128.95 48087.40 2021-12-02 20:50:21.000 336 21261.08 505.00 43128.94 48087.40 2021-12-02 20:50:22.000 336 21261.09 505.05 43128.93 48087.38 2021-12-02 20:50:23.000 336 21261.12 505.06 43128.91 48087.36 2021-12-02 20:50:24.000 336 21261.11 505.13 43128.91 48087.44 2021-12-02 20:50:25.000 336 21261.10 505.21 43128.88 48087.39 2021-12-02 20:50:26.000 336 21261.09 505.26 43128.87 48087.33 2021-12-02 20:50:27.000 336 21261.10 505.30 43128.83 48087.29 2021-12-02 20:50:28.000 336 21261.15 505.36 43128.76 48087.23 2021-12-02 20:50:29.000 336 21261.17 505.41 43128.76 48087.24 2021-12-02 20:50:30.000 336 21261.16 505.41 43128.76 48087.30 2021-12-02 20:50:31.000 336 21261.19 505.40 43128.71 48087.22 2021-12-02 20:50:32.000 336 21261.25 505.43 43128.67 48087.19 2021-12-02 20:50:33.000 336 21261.28 505.42 43128.67 48087.21 2021-12-02 20:50:34.000 336 21261.30 505.40 43128.70 48087.23 2021-12-02 20:50:35.000 336 21261.33 505.40 43128.71 48087.26 2021-12-02 20:50:36.000 336 21261.37 505.38 43128.71 48087.24 2021-12-02 20:50:37.000 336 21261.36 505.44 43128.69 48087.27 2021-12-02 20:50:38.000 336 21261.38 505.43 43128.69 48087.25 2021-12-02 20:50:39.000 336 21261.41 505.42 43128.68 48087.28 2021-12-02 20:50:40.000 336 21261.41 505.44 43128.67 48087.30 2021-12-02 20:50:41.000 336 21261.46 505.40 43128.68 48087.32 2021-12-02 20:50:42.000 336 21261.48 505.39 43128.66 48087.34 2021-12-02 20:50:43.000 336 21261.49 505.39 43128.70 48087.32 2021-12-02 20:50:44.000 336 21261.53 505.38 43128.70 48087.31 2021-12-02 20:50:45.000 336 21261.56 505.36 43128.71 48087.32 2021-12-02 20:50:46.000 336 21261.55 505.37 43128.72 48087.42 2021-12-02 20:50:47.000 336 21261.55 505.41 43128.72 48087.39 2021-12-02 20:50:48.000 336 21261.59 505.38 43128.75 48087.42 2021-12-02 20:50:49.000 336 21261.61 505.36 43128.79 48087.42 2021-12-02 20:50:50.000 336 21261.64 505.33 43128.79 48087.39 2021-12-02 20:50:51.000 336 21261.67 505.31 43128.79 48087.43 2021-12-02 20:50:52.000 336 21261.65 505.31 43128.79 48087.46 2021-12-02 20:50:53.000 336 21261.64 505.30 43128.81 48087.46 2021-12-02 20:50:54.000 336 21261.64 505.27 43128.79 48087.50 2021-12-02 20:50:55.000 336 21261.64 505.28 43128.80 48087.48 2021-12-02 20:50:56.000 336 21261.64 505.28 43128.82 48087.42 2021-12-02 20:50:57.000 336 21261.64 505.25 43128.84 48087.49 2021-12-02 20:50:58.000 336 21261.62 505.25 43128.84 48087.47 2021-12-02 20:50:59.000 336 21261.63 505.24 43128.82 48087.50 2021-12-02 20:51:00.000 336 21261.63 505.25 43128.83 48087.52 2021-12-02 20:51:01.000 336 21261.61 505.24 43128.84 48087.51 2021-12-02 20:51:02.000 336 21261.59 505.19 43128.83 48087.50 2021-12-02 20:51:03.000 336 21261.58 505.18 43128.84 48087.48 2021-12-02 20:51:04.000 336 21261.54 505.21 43128.82 48087.43 2021-12-02 20:51:05.000 336 21261.53 505.21 43128.83 48087.46 2021-12-02 20:51:06.000 336 21261.53 505.19 43128.83 48087.49 2021-12-02 20:51:07.000 336 21261.55 505.15 43128.83 48087.44 2021-12-02 20:51:08.000 336 21261.55 505.14 43128.83 48087.44 2021-12-02 20:51:09.000 336 21261.55 505.12 43128.85 48087.44 2021-12-02 20:51:10.000 336 21261.54 505.12 43128.83 48087.48 2021-12-02 20:51:11.000 336 21261.51 505.09 43128.82 48087.46 2021-12-02 20:51:12.000 336 21261.51 505.09 43128.82 48087.45 2021-12-02 20:51:13.000 336 21261.51 505.05 43128.83 48087.47 2021-12-02 20:51:14.000 336 21261.50 505.01 43128.86 48087.51 2021-12-02 20:51:15.000 336 21261.54 504.97 43128.86 48087.48 2021-12-02 20:51:16.000 336 21261.54 504.92 43128.90 48087.53 2021-12-02 20:51:17.000 336 21261.59 504.90 43128.87 48087.43 2021-12-02 20:51:18.000 336 21261.61 504.87 43128.91 48087.59 2021-12-02 20:51:19.000 336 21261.59 504.85 43128.97 48087.59 2021-12-02 20:51:20.000 336 21261.61 504.84 43128.97 48087.65 2021-12-02 20:51:21.000 336 21261.66 504.81 43128.99 48087.63 2021-12-02 20:51:22.000 336 21261.65 504.81 43129.01 48087.65 2021-12-02 20:51:23.000 336 21261.65 504.79 43129.06 48087.64 2021-12-02 20:51:24.000 336 21261.67 504.77 43129.04 48087.69 2021-12-02 20:51:25.000 336 21261.73 504.73 43129.06 48087.68 2021-12-02 20:51:26.000 336 21261.73 504.74 43129.08 48087.70 2021-12-02 20:51:27.000 336 21261.71 504.72 43129.08 48087.73 2021-12-02 20:51:28.000 336 21261.75 504.70 43129.09 48087.84 2021-12-02 20:51:29.000 336 21261.78 504.71 43129.11 48087.82 2021-12-02 20:51:30.000 336 21261.77 504.72 43129.16 48087.80 2021-12-02 20:51:31.000 336 21261.76 504.73 43129.16 48087.82 2021-12-02 20:51:32.000 336 21261.80 504.72 43129.14 48087.81 2021-12-02 20:51:33.000 336 21261.82 504.70 43129.16 48087.82 2021-12-02 20:51:34.000 336 21261.86 504.75 43129.16 48087.84 2021-12-02 20:51:35.000 336 21261.92 504.75 43129.16 48087.92 2021-12-02 20:51:36.000 336 21261.92 504.74 43129.16 48087.90 2021-12-02 20:51:37.000 336 21261.90 504.75 43129.16 48087.86 2021-12-02 20:51:38.000 336 21261.90 504.76 43129.16 48087.85 2021-12-02 20:51:39.000 336 21261.93 504.76 43129.15 48087.91 2021-12-02 20:51:40.000 336 21261.92 504.76 43129.18 48087.90 2021-12-02 20:51:41.000 336 21261.96 504.79 43129.19 48087.91 2021-12-02 20:51:42.000 336 21261.99 504.79 43129.14 48088.01 2021-12-02 20:51:43.000 336 21262.01 504.77 43129.14 48088.00 2021-12-02 20:51:44.000 336 21262.02 504.76 43129.12 48087.92 2021-12-02 20:51:45.000 336 21262.05 504.77 43129.15 48087.96 2021-12-02 20:51:46.000 336 21262.10 504.78 43129.13 48088.02 2021-12-02 20:51:47.000 336 21262.10 504.80 43129.13 48087.99 2021-12-02 20:51:48.000 336 21262.10 504.77 43129.13 48087.99 2021-12-02 20:51:49.000 336 21262.14 504.78 43129.12 48088.10 2021-12-02 20:51:50.000 336 21262.18 504.77 43129.13 48088.03 2021-12-02 20:51:51.000 336 21262.22 504.73 43129.15 48088.00 2021-12-02 20:51:52.000 336 21262.25 504.73 43129.16 48088.05 2021-12-02 20:51:53.000 336 21262.28 504.70 43129.14 48088.11 2021-12-02 20:51:54.000 336 21262.30 504.71 43129.16 48088.12 2021-12-02 20:51:55.000 336 21262.36 504.68 43129.16 48088.15 2021-12-02 20:51:56.000 336 21262.40 504.64 43129.21 48088.19 2021-12-02 20:51:57.000 336 21262.43 504.61 43129.22 48088.22 2021-12-02 20:51:58.000 336 21262.43 504.62 43129.23 48088.16 2021-12-02 20:51:59.000 336 21262.45 504.62 43129.25 48088.22 2021-12-02 20:52:00.000 336 21262.46 504.63 43129.26 48088.25 2021-12-02 20:52:01.000 336 21262.51 504.62 43129.26 48088.26 2021-12-02 20:52:02.000 336 21262.53 504.61 43129.29 48088.34 2021-12-02 20:52:03.000 336 21262.53 504.61 43129.28 48088.34 2021-12-02 20:52:04.000 336 21262.55 504.60 43129.29 48088.33 2021-12-02 20:52:05.000 336 21262.53 504.62 43129.27 48088.37 2021-12-02 20:52:06.000 336 21262.52 504.66 43129.28 48088.37 2021-12-02 20:52:07.000 336 21262.53 504.69 43129.24 48088.36 2021-12-02 20:52:08.000 336 21262.52 504.71 43129.23 48088.27 2021-12-02 20:52:09.000 336 21262.50 504.72 43129.24 48088.28 2021-12-02 20:52:10.000 336 21262.49 504.76 43129.23 48088.31 2021-12-02 20:52:11.000 336 21262.48 504.75 43129.22 48088.25 2021-12-02 20:52:12.000 336 21262.49 504.72 43129.26 48088.26 2021-12-02 20:52:13.000 336 21262.48 504.69 43129.25 48088.27 2021-12-02 20:52:14.000 336 21262.48 504.70 43129.23 48088.29 2021-12-02 20:52:15.000 336 21262.47 504.72 43129.25 48088.18 2021-12-02 20:52:16.000 336 21262.46 504.72 43129.23 48088.24 2021-12-02 20:52:17.000 336 21262.43 504.72 43129.27 48088.34 2021-12-02 20:52:18.000 336 21262.43 504.71 43129.28 48088.26 2021-12-02 20:52:19.000 336 21262.42 504.75 43129.25 48088.25 2021-12-02 20:52:20.000 336 21262.42 504.76 43129.22 48088.22 2021-12-02 20:52:21.000 336 21262.39 504.75 43129.25 48088.21 2021-12-02 20:52:22.000 336 21262.37 504.77 43129.24 48088.21 2021-12-02 20:52:23.000 336 21262.37 504.80 43129.20 48088.19 2021-12-02 20:52:24.000 336 21262.40 504.82 43129.18 48088.19 2021-12-02 20:52:25.000 336 21262.38 504.86 43129.18 48088.16 2021-12-02 20:52:26.000 336 21262.37 504.90 43129.10 48088.13 2021-12-02 20:52:27.000 336 21262.38 504.95 43129.11 48088.13 2021-12-02 20:52:28.000 336 21262.37 504.93 43129.09 48088.13 2021-12-02 20:52:29.000 336 21262.39 504.95 43129.07 48088.08 2021-12-02 20:52:30.000 336 21262.40 504.93 43129.07 48088.12 2021-12-02 20:52:31.000 336 21262.41 504.92 43129.06 48088.10 2021-12-02 20:52:32.000 336 21262.40 504.94 43129.05 48088.10 2021-12-02 20:52:33.000 336 21262.40 504.97 43129.03 48088.00 2021-12-02 20:52:34.000 336 21262.41 504.98 43129.00 48088.01 2021-12-02 20:52:35.000 336 21262.41 504.96 43128.99 48088.07 2021-12-02 20:52:36.000 336 21262.38 504.92 43128.98 48088.01 2021-12-02 20:52:37.000 336 21262.35 504.94 43128.98 48088.03 2021-12-02 20:52:38.000 336 21262.36 504.97 43128.95 48088.04 2021-12-02 20:52:39.000 336 21262.37 504.98 43128.92 48087.91 2021-12-02 20:52:40.000 336 21262.39 504.99 43128.95 48087.96 2021-12-02 20:52:41.000 336 21262.41 504.98 43128.96 48087.96 2021-12-02 20:52:42.000 336 21262.39 504.99 43128.96 48087.97 2021-12-02 20:52:43.000 336 21262.39 504.97 43128.94 48087.98 2021-12-02 20:52:44.000 336 21262.41 504.97 43128.92 48088.00 2021-12-02 20:52:45.000 336 21262.43 504.98 43128.90 48087.89 2021-12-02 20:52:46.000 336 21262.41 504.93 43128.92 48087.95 2021-12-02 20:52:47.000 336 21262.41 504.94 43128.95 48087.97 2021-12-02 20:52:48.000 336 21262.43 504.93 43128.97 48087.97 2021-12-02 20:52:49.000 336 21262.42 504.91 43128.99 48088.00 2021-12-02 20:52:50.000 336 21262.39 504.91 43128.97 48088.03 2021-12-02 20:52:51.000 336 21262.41 504.91 43128.94 48088.02 2021-12-02 20:52:52.000 336 21262.37 504.94 43128.95 48087.98 2021-12-02 20:52:53.000 336 21262.35 504.94 43128.95 48087.98 2021-12-02 20:52:54.000 336 21262.36 504.98 43128.94 48087.94 2021-12-02 20:52:55.000 336 21262.35 504.95 43128.92 48088.00 2021-12-02 20:52:56.000 336 21262.35 504.93 43128.94 48087.97 2021-12-02 20:52:57.000 336 21262.31 504.93 43128.92 48087.98 2021-12-02 20:52:58.000 336 21262.33 504.93 43128.94 48087.97 2021-12-02 20:52:59.000 336 21262.34 504.91 43128.96 48087.95 2021-12-02 20:53:00.000 336 21262.33 504.90 43128.96 48087.92 2021-12-02 20:53:01.000 336 21262.32 504.88 43128.95 48087.93 2021-12-02 20:53:02.000 336 21262.33 504.86 43128.97 48087.93 2021-12-02 20:53:03.000 336 21262.35 504.86 43128.98 48087.98 2021-12-02 20:53:04.000 336 21262.37 504.87 43128.96 48087.96 2021-12-02 20:53:05.000 336 21262.41 504.84 43128.95 48088.02 2021-12-02 20:53:06.000 336 21262.43 504.81 43128.96 48087.96 2021-12-02 20:53:07.000 336 21262.45 504.77 43128.97 48088.02 2021-12-02 20:53:08.000 336 21262.45 504.72 43128.97 48088.05 2021-12-02 20:53:09.000 336 21262.41 504.73 43128.97 48088.03 2021-12-02 20:53:10.000 336 21262.40 504.80 43128.94 48088.03 2021-12-02 20:53:11.000 336 21262.42 504.81 43128.95 48087.97 2021-12-02 20:53:12.000 336 21262.38 504.83 43128.93 48087.95 2021-12-02 20:53:13.000 336 21262.42 504.80 43128.88 48087.92 2021-12-02 20:53:14.000 336 21262.47 504.75 43128.88 48087.91 2021-12-02 20:53:15.000 336 21262.44 504.72 43128.92 48087.89 2021-12-02 20:53:16.000 336 21262.43 504.78 43128.86 48087.92 2021-12-02 20:53:17.000 336 21262.45 504.80 43128.89 48087.95 2021-12-02 20:53:18.000 336 21262.46 504.74 43128.85 48087.89 2021-12-02 20:53:19.000 336 21262.48 504.72 43128.84 48087.94 2021-12-02 20:53:20.000 336 21262.52 504.73 43128.83 48087.96 2021-12-02 20:53:21.000 336 21262.54 504.77 43128.81 48087.93 2021-12-02 20:53:22.000 336 21262.51 504.78 43128.79 48087.80 2021-12-02 20:53:23.000 336 21262.50 504.80 43128.78 48087.84 2021-12-02 20:53:24.000 336 21262.52 504.76 43128.77 48087.89 2021-12-02 20:53:25.000 336 21262.52 504.76 43128.74 48087.85 2021-12-02 20:53:26.000 336 21262.54 504.76 43128.74 48087.81 2021-12-02 20:53:27.000 336 21262.56 504.77 43128.72 48087.87 2021-12-02 20:53:28.000 336 21262.54 504.76 43128.72 48087.88 2021-12-02 20:53:29.000 336 21262.56 504.77 43128.72 48087.78 2021-12-02 20:53:30.000 336 21262.55 504.80 43128.71 48087.85 2021-12-02 20:53:31.000 336 21262.55 504.79 43128.70 48087.89 2021-12-02 20:53:32.000 336 21262.58 504.78 43128.67 48087.83 2021-12-02 20:53:33.000 336 21262.58 504.73 43128.69 48087.80 2021-12-02 20:53:34.000 336 21262.62 504.72 43128.72 48087.87 2021-12-02 20:53:35.000 336 21262.65 504.68 43128.74 48087.90 2021-12-02 20:53:36.000 336 21262.66 504.64 43128.73 48087.85 2021-12-02 20:53:37.000 336 21262.65 504.62 43128.75 48087.89 2021-12-02 20:53:38.000 336 21262.65 504.60 43128.78 48087.98 2021-12-02 20:53:39.000 336 21262.64 504.59 43128.81 48087.95 2021-12-02 20:53:40.000 336 21262.65 504.57 43128.79 48087.99 2021-12-02 20:53:41.000 336 21262.65 504.56 43128.78 48087.95 2021-12-02 20:53:42.000 336 21262.64 504.53 43128.81 48088.00 2021-12-02 20:53:43.000 336 21262.69 504.46 43128.83 48087.93 2021-12-02 20:53:44.000 336 21262.70 504.42 43128.86 48088.01 2021-12-02 20:53:45.000 336 21262.71 504.34 43128.93 48088.03 2021-12-02 20:53:46.000 336 21262.73 504.31 43128.95 48088.08 2021-12-02 20:53:47.000 336 21262.67 504.33 43128.98 48088.13 2021-12-02 20:53:48.000 336 21262.68 504.32 43128.97 48088.13 2021-12-02 20:53:49.000 336 21262.66 504.31 43128.95 48088.09 2021-12-02 20:53:50.000 336 21262.70 504.26 43128.99 48088.12 2021-12-02 20:53:51.000 336 21262.77 504.23 43129.03 48088.12 2021-12-02 20:53:52.000 336 21262.80 504.22 43129.03 48088.14 2021-12-02 20:53:53.000 336 21262.82 504.21 43129.02 48088.19 2021-12-02 20:53:54.000 336 21262.84 504.19 43129.01 48088.22 2021-12-02 20:53:55.000 336 21262.85 504.19 43129.02 48088.24 2021-12-02 20:53:56.000 336 21262.87 504.16 43128.99 48088.20 2021-12-02 20:53:57.000 336 21262.90 504.17 43129.01 48088.21 2021-12-02 20:53:58.000 336 21262.92 504.14 43129.00 48088.33 2021-12-02 20:53:59.000 336 21262.94 504.09 43129.01 48088.29 2021-12-02 20:54:00.000 336 21262.99 504.09 43129.00 48088.19 2021-12-02 20:54:01.000 336 21263.03 504.07 43129.00 48088.23 2021-12-02 20:54:02.000 336 21263.03 504.07 43129.01 48088.28 2021-12-02 20:54:03.000 336 21263.04 504.02 43128.98 48088.30 2021-12-02 20:54:04.000 336 21263.08 503.97 43129.04 48088.34 2021-12-02 20:54:05.000 336 21263.12 503.92 43129.08 48088.38 2021-12-02 20:54:06.000 336 21263.13 503.89 43129.11 48088.37 2021-12-02 20:54:07.000 336 21263.13 503.90 43129.15 48088.39 2021-12-02 20:54:08.000 336 21263.13 503.89 43129.15 48088.44 2021-12-02 20:54:09.000 336 21263.14 503.88 43129.14 48088.48 2021-12-02 20:54:10.000 336 21263.18 503.87 43129.16 48088.50 2021-12-02 20:54:11.000 336 21263.16 503.86 43129.15 48088.50 2021-12-02 20:54:12.000 336 21263.18 503.86 43129.16 48088.49 2021-12-02 20:54:13.000 336 21263.20 503.82 43129.19 48088.48 2021-12-02 20:54:14.000 336 21263.18 503.80 43129.21 48088.55 2021-12-02 20:54:15.000 336 21263.16 503.79 43129.20 48088.52 2021-12-02 20:54:16.000 336 21263.16 503.79 43129.21 48088.58 2021-12-02 20:54:17.000 336 21263.14 503.78 43129.20 48088.49 2021-12-02 20:54:18.000 336 21263.15 503.80 43129.21 48088.46 2021-12-02 20:54:19.000 336 21263.14 503.80 43129.15 48088.47 2021-12-02 20:54:20.000 336 21263.08 503.78 43129.12 48088.45 2021-12-02 20:54:21.000 336 21263.03 503.78 43129.10 48088.41 2021-12-02 20:54:22.000 336 21263.02 503.72 43129.06 48088.36 2021-12-02 20:54:23.000 336 21263.04 503.62 43129.07 48088.32 2021-12-02 20:54:24.000 336 21263.09 503.57 43129.05 48088.30 2021-12-02 20:54:25.000 336 21263.10 503.56 43129.05 48088.42 2021-12-02 20:54:26.000 336 21263.13 503.58 43129.03 48088.39 2021-12-02 20:54:27.000 336 21263.18 503.54 43129.06 48088.41 2021-12-02 20:54:28.000 336 21263.19 503.49 43129.08 48088.33 2021-12-02 20:54:29.000 336 21263.17 503.46 43129.08 48088.39 2021-12-02 20:54:30.000 336 21263.17 503.44 43129.08 48088.44 2021-12-02 20:54:31.000 336 21263.21 503.43 43129.07 48088.42 2021-12-02 20:54:32.000 336 21263.22 503.41 43129.04 48088.43 2021-12-02 20:54:33.000 336 21263.24 503.39 43129.05 48088.43 2021-12-02 20:54:34.000 336 21263.24 503.40 43129.06 48088.42 2021-12-02 20:54:35.000 336 21263.26 503.40 43129.05 48088.43 2021-12-02 20:54:36.000 336 21263.22 503.42 43129.04 48088.41 2021-12-02 20:54:37.000 336 21263.22 503.47 43128.99 48088.38 2021-12-02 20:54:38.000 336 21263.19 503.50 43128.95 48088.34 2021-12-02 20:54:39.000 336 21263.14 503.55 43128.90 48088.33 2021-12-02 20:54:40.000 336 21263.13 503.57 43128.87 48088.23 2021-12-02 20:54:41.000 336 21263.15 503.53 43128.85 48088.22 2021-12-02 20:54:42.000 336 21263.14 503.46 43128.86 48088.26 2021-12-02 20:54:43.000 336 21263.09 503.49 43128.83 48088.20 2021-12-02 20:54:44.000 336 21263.10 503.50 43128.82 48088.21 2021-12-02 20:54:45.000 336 21263.08 503.50 43128.81 48088.08 2021-12-02 20:54:46.000 336 21263.08 503.49 43128.78 48088.12 2021-12-02 20:54:47.000 336 21263.08 503.48 43128.76 48088.14 2021-12-02 20:54:48.000 336 21263.09 503.47 43128.73 48088.11 2021-12-02 20:54:49.000 336 21263.09 503.48 43128.75 48088.07 2021-12-02 20:54:50.000 336 21263.07 503.48 43128.75 48088.10 2021-12-02 20:54:51.000 336 21263.07 503.47 43128.79 48088.09 2021-12-02 20:54:52.000 336 21263.09 503.44 43128.80 48088.10 2021-12-02 20:54:53.000 336 21263.09 503.40 43128.80 48088.17 2021-12-02 20:54:54.000 336 21263.08 503.36 43128.83 48088.14 2021-12-02 20:54:55.000 336 21263.12 503.32 43128.82 48088.15 2021-12-02 20:54:56.000 336 21263.14 503.22 43128.82 48088.14 2021-12-02 20:54:57.000 336 21263.17 503.15 43128.89 48088.17 2021-12-02 20:54:58.000 336 21263.19 503.09 43128.92 48088.23 2021-12-02 20:54:59.000 336 21263.22 503.05 43128.96 48088.38 2021-12-02 20:55:00.000 336 21263.23 503.03 43129.01 48088.37 2021-12-02 20:55:01.000 336 21263.28 503.01 43129.07 48088.43 2021-12-02 20:55:02.000 336 21263.33 503.01 43129.08 48088.46 2021-12-02 20:55:03.000 336 21263.37 503.01 43129.08 48088.51 2021-12-02 20:55:04.000 336 21263.41 502.99 43129.16 48088.57 2021-12-02 20:55:05.000 336 21263.48 502.99 43129.19 48088.59 2021-12-02 20:55:06.000 336 21263.52 502.98 43129.22 48088.65 2021-12-02 20:55:07.000 336 21263.54 502.96 43129.24 48088.68 2021-12-02 20:55:08.000 336 21263.59 502.93 43129.26 48088.68 2021-12-02 20:55:09.000 336 21263.66 502.93 43129.26 48088.76 2021-12-02 20:55:10.000 336 21263.72 502.91 43129.28 48088.85 2021-12-02 20:55:11.000 336 21263.72 502.93 43129.32 48088.88 2021-12-02 20:55:12.000 336 21263.77 502.92 43129.34 48088.84 2021-12-02 20:55:13.000 336 21263.79 502.91 43129.37 48088.92 2021-12-02 20:55:14.000 336 21263.80 502.93 43129.37 48088.95 2021-12-02 20:55:15.000 336 21263.85 502.95 43129.36 48089.00 2021-12-02 20:55:16.000 336 21263.89 502.95 43129.34 48089.00 2021-12-02 20:55:17.000 336 21263.88 502.95 43129.37 48089.00 2021-12-02 20:55:18.000 336 21263.88 502.92 43129.37 48089.02 2021-12-02 20:55:19.000 336 21263.88 502.97 43129.37 48089.03 2021-12-02 20:55:20.000 336 21263.91 502.98 43129.41 48089.03 2021-12-02 20:55:21.000 336 21263.94 502.96 43129.40 48089.06 2021-12-02 20:55:22.000 336 21263.92 502.97 43129.38 48089.06 2021-12-02 20:55:23.000 336 21263.90 502.96 43129.35 48089.06 2021-12-02 20:55:24.000 336 21263.92 502.92 43129.32 48088.99 2021-12-02 20:55:25.000 336 21263.92 502.89 43129.36 48088.99 2021-12-02 20:55:26.000 336 21263.89 502.88 43129.35 48088.97 2021-12-02 20:55:27.000 336 21263.92 502.89 43129.33 48089.04 2021-12-02 20:55:28.000 336 21263.95 502.91 43129.36 48089.02 2021-12-02 20:55:29.000 336 21263.96 502.92 43129.38 48088.94 2021-12-02 20:55:30.000 336 21263.97 502.93 43129.36 48089.01 2021-12-02 20:55:31.000 336 21264.01 502.95 43129.40 48089.01 2021-12-02 20:55:32.000 336 21264.02 502.94 43129.40 48089.07 2021-12-02 20:55:33.000 336 21264.02 502.95 43129.39 48089.06 2021-12-02 20:55:34.000 336 21264.03 502.96 43129.41 48089.11 2021-12-02 20:55:35.000 336 21264.06 502.93 43129.44 48089.09 2021-12-02 20:55:36.000 336 21264.06 502.94 43129.46 48089.12 2021-12-02 20:55:37.000 336 21264.06 502.97 43129.45 48089.16 2021-12-02 20:55:38.000 336 21264.06 502.98 43129.40 48089.15 2021-12-02 20:55:39.000 336 21264.07 503.03 43129.39 48089.15 2021-12-02 20:55:40.000 336 21264.07 503.03 43129.37 48089.12 2021-12-02 20:55:41.000 336 21264.06 503.05 43129.36 48089.11 2021-12-02 20:55:42.000 336 21264.06 503.07 43129.28 48089.06 2021-12-02 20:55:43.000 336 21264.07 503.05 43129.26 48089.04 2021-12-02 20:55:44.000 336 21264.09 503.05 43129.22 48089.03 2021-12-02 20:55:45.000 336 21264.13 503.04 43129.20 48088.99 2021-12-02 20:55:46.000 336 21264.16 503.03 43129.17 48089.01 2021-12-02 20:55:47.000 336 21264.18 503.00 43129.13 48088.96 2021-12-02 20:55:48.000 336 21264.17 502.99 43129.10 48088.95 2021-12-02 20:55:49.000 336 21264.17 502.98 43129.11 48088.93 2021-12-02 20:55:50.000 336 21264.17 502.98 43129.09 48088.93 2021-12-02 20:55:51.000 336 21264.15 502.98 43129.07 48088.90 2021-12-02 20:55:52.000 336 21264.16 502.97 43129.01 48088.89 2021-12-02 20:55:53.000 336 21264.17 502.98 43128.99 48088.84 2021-12-02 20:55:54.000 336 21264.19 502.95 43128.97 48088.83 2021-12-02 20:55:55.000 336 21264.19 502.91 43128.93 48088.82 2021-12-02 20:55:56.000 336 21264.25 502.86 43128.96 48088.82 2021-12-02 20:55:57.000 336 21264.26 502.87 43128.97 48088.72 2021-12-02 20:55:58.000 336 21264.25 502.85 43128.93 48088.77 2021-12-02 20:55:59.000 336 21264.23 502.83 43128.92 48088.77 2021-12-02 20:56:00.000 336 21264.26 502.80 43128.91 48088.75 2021-12-02 20:56:01.000 336 21264.26 502.76 43128.93 48088.79 2021-12-02 20:56:02.000 336 21264.26 502.73 43128.93 48088.80 2021-12-02 20:56:03.000 336 21264.28 502.69 43128.97 48088.83 2021-12-02 20:56:04.000 336 21264.27 502.66 43128.99 48088.86 2021-12-02 20:56:05.000 336 21264.29 502.62 43129.06 48088.91 2021-12-02 20:56:06.000 336 21264.33 502.56 43129.07 48088.94 2021-12-02 20:56:07.000 336 21264.31 502.56 43129.09 48088.88 2021-12-02 20:56:08.000 336 21264.30 502.57 43129.09 48088.92 2021-12-02 20:56:09.000 336 21264.31 502.55 43129.08 48088.95 2021-12-02 20:56:10.000 336 21264.31 502.55 43129.10 48088.97 2021-12-02 20:56:11.000 336 21264.29 502.55 43129.11 48088.96 2021-12-02 20:56:12.000 336 21264.29 502.52 43129.13 48088.93 2021-12-02 20:56:13.000 336 21264.26 502.50 43129.09 48088.96 2021-12-02 20:56:14.000 336 21264.30 502.47 43129.11 48088.99 2021-12-02 20:56:15.000 336 21264.26 502.47 43129.10 48088.99 2021-12-02 20:56:16.000 336 21264.29 502.45 43129.11 48088.99 2021-12-02 20:56:17.000 336 21264.31 502.41 43129.14 48088.92 2021-12-02 20:56:18.000 336 21264.33 502.39 43129.16 48088.91 2021-12-02 20:56:19.000 336 21264.32 502.40 43129.13 48088.97 2021-12-02 20:56:20.000 336 21264.33 502.35 43129.16 48088.94 2021-12-02 20:56:21.000 336 21264.35 502.32 43129.16 48088.99 2021-12-02 20:56:22.000 336 21264.36 502.31 43129.19 48089.01 2021-12-02 20:56:23.000 336 21264.37 502.28 43129.20 48089.11 2021-12-02 20:56:24.000 336 21264.37 502.24 43129.19 48089.07 2021-12-02 20:56:25.000 336 21264.41 502.15 43129.23 48089.07 2021-12-02 20:56:26.000 336 21264.38 502.10 43129.25 48089.09 2021-12-02 20:56:27.000 336 21264.36 502.04 43129.26 48089.10 2021-12-02 20:56:28.000 336 21264.35 501.99 43129.23 48089.08 2021-12-02 20:56:29.000 336 21264.34 501.95 43129.20 48089.11 2021-12-02 20:56:30.000 336 21264.35 501.89 43129.21 48089.09 2021-12-02 20:56:31.000 336 21264.37 501.83 43129.24 48089.11 2021-12-02 20:56:32.000 336 21264.37 501.80 43129.23 48089.10 2021-12-02 20:56:33.000 336 21264.37 501.77 43129.27 48089.16 2021-12-02 20:56:34.000 336 21264.37 501.75 43129.29 48089.14 2021-12-02 20:56:35.000 336 21264.40 501.74 43129.32 48089.07 2021-12-02 20:56:36.000 336 21264.37 501.74 43129.36 48089.15 2021-12-02 20:56:37.000 336 21264.38 501.73 43129.33 48089.18 2021-12-02 20:56:38.000 336 21264.41 501.75 43129.31 48089.21 2021-12-02 20:56:39.000 336 21264.42 501.76 43129.34 48089.25 2021-12-02 20:56:40.000 336 21264.41 501.76 43129.32 48089.16 2021-12-02 20:56:41.000 336 21264.42 501.75 43129.33 48089.19 2021-12-02 20:56:42.000 336 21264.44 501.77 43129.36 48089.18 2021-12-02 20:56:43.000 336 21264.44 501.78 43129.35 48089.18 2021-12-02 20:56:44.000 336 21264.45 501.78 43129.37 48089.20 2021-12-02 20:56:45.000 336 21264.45 501.80 43129.33 48089.19 2021-12-02 20:56:46.000 336 21264.46 501.85 43129.30 48089.22 2021-12-02 20:56:47.000 336 21264.49 501.85 43129.28 48089.19 2021-12-02 20:56:48.000 336 21264.49 501.84 43129.28 48089.20 2021-12-02 20:56:49.000 336 21264.50 501.85 43129.25 48089.17 2021-12-02 20:56:50.000 336 21264.51 501.87 43129.22 48089.13 2021-12-02 20:56:51.000 336 21264.49 501.89 43129.22 48089.14 2021-12-02 20:56:52.000 336 21264.48 501.90 43129.21 48089.21 2021-12-02 20:56:53.000 336 21264.50 501.87 43129.16 48089.16 2021-12-02 20:56:54.000 336 21264.56 501.82 43129.18 48089.14 2021-12-02 20:56:55.000 336 21264.58 501.84 43129.19 48089.02 2021-12-02 20:56:56.000 336 21264.58 501.83 43129.15 48089.11 2021-12-02 20:56:57.000 336 21264.56 501.84 43129.12 48089.18 2021-12-02 20:56:58.000 336 21264.58 501.86 43129.09 48089.16 2021-12-02 20:56:59.000 336 21264.61 501.85 43129.07 48089.02 2021-12-02 20:57:00.000 336 21264.64 501.83 43129.08 48089.02 2021-12-02 20:57:01.000 336 21264.64 501.80 43129.04 48089.02 2021-12-02 20:57:02.000 336 21264.63 501.79 43129.01 48089.14 2021-12-02 20:57:03.000 336 21264.63 501.80 43129.05 48089.10 2021-12-02 20:57:04.000 336 21264.70 501.77 43129.05 48089.00 2021-12-02 20:57:05.000 336 21264.70 501.72 43129.06 48089.07 2021-12-02 20:57:06.000 336 21264.72 501.68 43129.07 48089.16 2021-12-02 20:57:07.000 336 21264.72 501.68 43129.09 48089.16 2021-12-02 20:57:08.000 336 21264.73 501.65 43129.11 48089.15 2021-12-02 20:57:09.000 336 21264.74 501.61 43129.11 48089.11 2021-12-02 20:57:10.000 336 21264.76 501.61 43129.10 48089.16 2021-12-02 20:57:11.000 336 21264.79 501.60 43129.16 48089.21 2021-12-02 20:57:12.000 336 21264.85 501.61 43129.15 48089.22 2021-12-02 20:57:13.000 336 21264.86 501.61 43129.14 48089.20 2021-12-02 20:57:14.000 336 21264.90 501.58 43129.11 48089.22 2021-12-02 20:57:15.000 336 21264.93 501.58 43129.11 48089.19 2021-12-02 20:57:16.000 336 21264.97 501.55 43129.12 48089.22 2021-12-02 20:57:17.000 336 21265.00 501.53 43129.11 48089.22 2021-12-02 20:57:18.000 336 21265.00 501.52 43129.12 48089.23 2021-12-02 20:57:19.000 336 21264.98 501.52 43129.08 48089.25 2021-12-02 20:57:20.000 336 21265.04 501.49 43129.07 48089.27 2021-12-02 20:57:21.000 336 21265.08 501.45 43129.11 48089.28 2021-12-02 20:57:22.000 336 21265.08 501.45 43129.10 48089.25 2021-12-02 20:57:23.000 336 21265.08 501.43 43129.09 48089.15 2021-12-02 20:57:24.000 336 21265.07 501.42 43129.10 48089.22 2021-12-02 20:57:25.000 336 21265.08 501.40 43129.08 48089.20 2021-12-02 20:57:26.000 336 21265.08 501.36 43129.11 48089.22 2021-12-02 20:57:27.000 336 21265.09 501.35 43129.08 48089.21 2021-12-02 20:57:28.000 336 21265.12 501.36 43129.11 48089.28 2021-12-02 20:57:29.000 336 21265.09 501.36 43129.09 48089.30 2021-12-02 20:57:30.000 336 21265.09 501.34 43129.07 48089.29 2021-12-02 20:57:31.000 336 21265.08 501.31 43129.07 48089.28 2021-12-02 20:57:32.000 336 21265.08 501.31 43129.10 48089.24 2021-12-02 20:57:33.000 336 21265.08 501.29 43129.08 48089.22 2021-12-02 20:57:34.000 336 21265.09 501.26 43129.10 48089.28 2021-12-02 20:57:35.000 336 21265.08 501.25 43129.11 48089.25 2021-12-02 20:57:36.000 336 21265.06 501.23 43129.08 48089.28 2021-12-02 20:57:37.000 336 21265.06 501.18 43129.08 48089.28 2021-12-02 20:57:38.000 336 21265.04 501.16 43129.11 48089.25 2021-12-02 20:57:39.000 336 21265.03 501.14 43129.10 48089.23 2021-12-02 20:57:40.000 336 21265.01 501.12 43129.11 48089.34 2021-12-02 20:57:41.000 336 21265.02 501.10 43129.09 48089.28 2021-12-02 20:57:42.000 336 21265.04 501.07 43129.06 48089.19 2021-12-02 20:57:43.000 336 21265.03 501.05 43129.10 48089.25 2021-12-02 20:57:44.000 336 21265.02 501.00 43129.11 48089.23 2021-12-02 20:57:45.000 336 21264.99 500.98 43129.10 48089.35 2021-12-02 20:57:46.000 336 21264.98 500.96 43129.10 48089.31 2021-12-02 20:57:47.000 336 21264.98 500.92 43129.11 48089.30 2021-12-02 20:57:48.000 336 21264.98 500.88 43129.13 48089.32 2021-12-02 20:57:49.000 336 21264.94 500.91 43129.13 48089.27 2021-12-02 20:57:50.000 336 21264.89 500.91 43129.09 48089.29 2021-12-02 20:57:51.000 336 21264.87 500.88 43129.11 48089.14 2021-12-02 20:57:52.000 336 21264.86 500.84 43129.10 48089.15 2021-12-02 20:57:53.000 336 21264.84 500.83 43129.12 48089.16 2021-12-02 20:57:54.000 336 21264.82 500.79 43129.15 48089.16 2021-12-02 20:57:55.000 336 21264.79 500.74 43129.11 48089.12 2021-12-02 20:57:56.000 336 21264.76 500.72 43129.10 48089.15 2021-12-02 20:57:57.000 336 21264.74 500.68 43129.11 48089.14 2021-12-02 20:57:58.000 336 21264.75 500.63 43129.08 48089.15 2021-12-02 20:57:59.000 336 21264.73 500.59 43129.08 48089.14 2021-12-02 20:58:00.000 336 21264.73 500.55 43129.15 48089.16 2021-12-02 20:58:01.000 336 21264.73 500.52 43129.12 48089.10 2021-12-02 20:58:02.000 336 21264.69 500.50 43129.12 48089.09 2021-12-02 20:58:03.000 336 21264.71 500.49 43129.13 48089.13 2021-12-02 20:58:04.000 336 21264.67 500.49 43129.12 48089.14 2021-12-02 20:58:05.000 336 21264.63 500.48 43129.12 48089.10 2021-12-02 20:58:06.000 336 21264.57 500.52 43129.09 48089.04 2021-12-02 20:58:07.000 336 21264.54 500.51 43129.06 48089.17 2021-12-02 20:58:08.000 336 21264.50 500.50 43129.07 48089.06 2021-12-02 20:58:09.000 336 21264.50 500.45 43129.08 48089.04 2021-12-02 20:58:10.000 336 21264.45 500.49 43129.06 48088.99 2021-12-02 20:58:11.000 336 21264.42 500.51 43129.05 48088.96 2021-12-02 20:58:12.000 336 21264.41 500.53 43129.03 48088.93 2021-12-02 20:58:13.000 336 21264.39 500.53 43128.99 48088.94 2021-12-02 20:58:14.000 336 21264.39 500.56 43128.99 48088.92 2021-12-02 20:58:15.000 336 21264.37 500.55 43129.00 48088.86 2021-12-02 20:58:16.000 336 21264.33 500.57 43128.98 48088.84 2021-12-02 20:58:17.000 336 21264.29 500.58 43128.99 48088.86 2021-12-02 20:58:18.000 336 21264.25 500.58 43128.97 48088.81 2021-12-02 20:58:19.000 336 21264.22 500.55 43129.01 48088.79 2021-12-02 20:58:20.000 336 21264.18 500.55 43128.94 48088.77 2021-12-02 20:58:21.000 336 21264.18 500.54 43128.95 48088.77 2021-12-02 20:58:22.000 336 21264.17 500.55 43128.94 48088.73 2021-12-02 20:58:23.000 336 21264.15 500.60 43128.92 48088.79 2021-12-02 20:58:24.000 336 21264.13 500.67 43128.87 48088.67 2021-12-02 20:58:25.000 336 21264.12 500.73 43128.81 48088.66 2021-12-02 20:58:26.000 336 21264.11 500.77 43128.75 48088.62 2021-12-02 20:58:27.000 336 21264.07 500.76 43128.72 48088.57 2021-12-02 20:58:28.000 336 21264.09 500.75 43128.69 48088.54 2021-12-02 20:58:29.000 336 21264.11 500.72 43128.69 48088.49 2021-12-02 20:58:30.000 336 21264.11 500.67 43128.66 48088.52 2021-12-02 20:58:31.000 336 21264.11 500.66 43128.70 48088.45 2021-12-02 20:58:32.000 336 21264.10 500.64 43128.71 48088.49 2021-12-02 20:58:33.000 336 21264.09 500.64 43128.71 48088.60 2021-12-02 20:58:34.000 336 21264.12 500.59 43128.75 48088.57 2021-12-02 20:58:35.000 336 21264.13 500.59 43128.80 48088.59 2021-12-02 20:58:36.000 336 21264.20 500.57 43128.79 48088.58 2021-12-02 20:58:37.000 336 21264.22 500.55 43128.77 48088.56 2021-12-02 20:58:38.000 336 21264.26 500.57 43128.73 48088.61 2021-12-02 20:58:39.000 336 21264.30 500.56 43128.73 48088.57 2021-12-02 20:58:40.000 336 21264.31 500.54 43128.76 48088.58 2021-12-02 20:58:41.000 336 21264.35 500.51 43128.73 48088.59 2021-12-02 20:58:42.000 336 21264.40 500.50 43128.73 48088.65 2021-12-02 20:58:43.000 336 21264.42 500.49 43128.70 48088.69 2021-12-02 20:58:44.000 336 21264.47 500.45 43128.72 48088.67 2021-12-02 20:58:45.000 336 21264.51 500.43 43128.71 48088.59 2021-12-02 20:58:46.000 336 21264.55 500.42 43128.72 48088.61 2021-12-02 20:58:47.000 336 21264.56 500.41 43128.69 48088.60 2021-12-02 20:58:48.000 336 21264.59 500.37 43128.68 48088.67 2021-12-02 20:58:49.000 336 21264.59 500.30 43128.72 48088.66 2021-12-02 20:58:50.000 336 21264.56 500.28 43128.72 48088.72 2021-12-02 20:58:51.000 336 21264.58 500.32 43128.74 48088.71 2021-12-02 20:58:52.000 336 21264.58 500.34 43128.75 48088.75 2021-12-02 20:58:53.000 336 21264.61 500.32 43128.71 48088.71 2021-12-02 20:58:54.000 336 21264.62 500.34 43128.69 48088.73 2021-12-02 20:58:55.000 336 21264.64 500.32 43128.70 48088.66 2021-12-02 20:58:56.000 336 21264.63 500.31 43128.69 48088.67 2021-12-02 20:58:57.000 336 21264.66 500.28 43128.69 48088.72 2021-12-02 20:58:58.000 336 21264.66 500.23 43128.70 48088.72 2021-12-02 20:58:59.000 336 21264.63 500.21 43128.69 48088.66 2021-12-02 20:59:00.000 336 21264.60 500.17 43128.70 48088.68 2021-12-02 20:59:01.000 336 21264.59 500.08 43128.73 48088.65 2021-12-02 20:59:02.000 336 21264.56 500.05 43128.73 48088.67 2021-12-02 20:59:03.000 336 21264.55 499.98 43128.77 48088.72 2021-12-02 20:59:04.000 336 21264.55 499.96 43128.82 48088.69 2021-12-02 20:59:05.000 336 21264.53 499.91 43128.82 48088.74 2021-12-02 20:59:06.000 336 21264.49 499.91 43128.82 48088.73 2021-12-02 20:59:07.000 336 21264.50 499.90 43128.83 48088.79 2021-12-02 20:59:08.000 336 21264.50 499.87 43128.83 48088.78 2021-12-02 20:59:09.000 336 21264.48 499.91 43128.84 48088.77 2021-12-02 20:59:10.000 336 21264.44 499.90 43128.83 48088.77 2021-12-02 20:59:11.000 336 21264.43 499.88 43128.83 48088.72 2021-12-02 20:59:12.000 336 21264.42 499.88 43128.87 48088.71 2021-12-02 20:59:13.000 336 21264.41 499.88 43128.88 48088.70 2021-12-02 20:59:14.000 336 21264.41 499.81 43128.89 48088.73 2021-12-02 20:59:15.000 336 21264.41 499.76 43128.91 48088.76 2021-12-02 20:59:16.000 336 21264.40 499.70 43128.94 48088.78 2021-12-02 20:59:17.000 336 21264.39 499.66 43128.92 48088.80 2021-12-02 20:59:18.000 336 21264.40 499.63 43128.93 48088.79 2021-12-02 20:59:19.000 336 21264.42 499.56 43128.97 48088.82 2021-12-02 20:59:20.000 336 21264.44 499.51 43128.97 48088.86 2021-12-02 20:59:21.000 336 21264.44 499.46 43129.00 48088.85 2021-12-02 20:59:22.000 336 21264.44 499.46 43129.04 48088.86 2021-12-02 20:59:23.000 336 21264.45 499.43 43129.04 48088.98 2021-12-02 20:59:24.000 336 21264.49 499.37 43129.06 48088.97 2021-12-02 20:59:25.000 336 21264.49 499.33 43129.08 48089.00 2021-12-02 20:59:26.000 336 21264.49 499.31 43129.11 48089.01 2021-12-02 20:59:27.000 336 21264.51 499.29 43129.12 48089.06 2021-12-02 20:59:28.000 336 21264.50 499.25 43129.15 48089.05 2021-12-02 20:59:29.000 336 21264.52 499.20 43129.14 48089.05 2021-12-02 20:59:30.000 336 21264.56 499.15 43129.18 48089.08 2021-12-02 20:59:31.000 336 21264.55 499.14 43129.19 48089.05 2021-12-02 20:59:32.000 336 21264.56 499.15 43129.19 48089.10 2021-12-02 20:59:33.000 336 21264.57 499.14 43129.17 48089.17 2021-12-02 20:59:34.000 336 21264.56 499.11 43129.19 48089.12 2021-12-02 20:59:35.000 336 21264.55 499.06 43129.21 48089.17 2021-12-02 20:59:36.000 336 21264.57 499.02 43129.23 48089.17 2021-12-02 20:59:37.000 336 21264.56 498.99 43129.26 48089.20 2021-12-02 20:59:38.000 336 21264.60 498.93 43129.27 48089.23 2021-12-02 20:59:39.000 336 21264.65 498.90 43129.30 48089.14 2021-12-02 20:59:40.000 336 21264.63 498.88 43129.30 48089.19 2021-12-02 20:59:41.000 336 21264.59 498.92 43129.30 48089.18 2021-12-02 20:59:42.000 336 21264.58 498.92 43129.30 48089.23 2021-12-02 20:59:43.000 336 21264.60 498.92 43129.29 48089.18 2021-12-02 20:59:44.000 336 21264.64 498.89 43129.29 48089.19 2021-12-02 20:59:45.000 336 21264.63 498.86 43129.32 48089.20 2021-12-02 20:59:46.000 336 21264.62 498.81 43129.31 48089.23 2021-12-02 20:59:47.000 336 21264.61 498.78 43129.28 48089.23 2021-12-02 20:59:48.000 336 21264.60 498.75 43129.27 48089.23 2021-12-02 20:59:49.000 336 21264.61 498.72 43129.30 48089.18 2021-12-02 20:59:50.000 336 21264.64 498.70 43129.30 48089.20 2021-12-02 20:59:51.000 336 21264.64 498.68 43129.28 48089.32 2021-12-02 20:59:52.000 336 21264.69 498.63 43129.30 48089.23 2021-12-02 20:59:53.000 336 21264.71 498.53 43129.31 48089.26 2021-12-02 20:59:54.000 336 21264.73 498.47 43129.33 48089.21 2021-12-02 20:59:55.000 336 21264.72 498.44 43129.38 48089.29 2021-12-02 20:59:56.000 336 21264.74 498.43 43129.37 48089.35 2021-12-02 20:59:57.000 336 21264.75 498.46 43129.33 48089.37 2021-12-02 20:59:58.000 336 21264.74 498.45 43129.32 48089.33 2021-12-02 20:59:59.000 336 21264.75 498.44 43129.30 48089.31 2021-12-02 21:00:00.000 336 21264.79 498.43 43129.29 48089.31 2021-12-02 21:00:01.000 336 21264.76 498.40 43129.28 48089.30 2021-12-02 21:00:02.000 336 21264.74 498.38 43129.29 48089.21 2021-12-02 21:00:03.000 336 21264.77 498.33 43129.28 48089.26 2021-12-02 21:00:04.000 336 21264.79 498.31 43129.29 48089.28 2021-12-02 21:00:05.000 336 21264.79 498.27 43129.30 48089.33 2021-12-02 21:00:06.000 336 21264.77 498.23 43129.30 48089.31 2021-12-02 21:00:07.000 336 21264.73 498.21 43129.29 48089.28 2021-12-02 21:00:08.000 336 21264.73 498.22 43129.27 48089.26 2021-12-02 21:00:09.000 336 21264.71 498.23 43129.28 48089.31 2021-12-02 21:00:10.000 336 21264.67 498.24 43129.28 48089.26 2021-12-02 21:00:11.000 336 21264.68 498.19 43129.29 48089.27 2021-12-02 21:00:12.000 336 21264.65 498.16 43129.28 48089.21 2021-12-02 21:00:13.000 336 21264.59 498.15 43129.27 48089.15 2021-12-02 21:00:14.000 336 21264.58 498.12 43129.26 48089.25 2021-12-02 21:00:15.000 336 21264.55 498.09 43129.30 48089.21 2021-12-02 21:00:16.000 336 21264.54 498.11 43129.29 48089.19 2021-12-02 21:00:17.000 336 21264.51 498.11 43129.26 48089.18 2021-12-02 21:00:18.000 336 21264.48 498.12 43129.28 48089.13 2021-12-02 21:00:19.000 336 21264.46 498.10 43129.26 48089.10 2021-12-02 21:00:20.000 336 21264.40 498.09 43129.25 48089.14 2021-12-02 21:00:21.000 336 21264.36 498.13 43129.21 48089.09 2021-12-02 21:00:22.000 336 21264.35 498.15 43129.16 48089.06 2021-12-02 21:00:23.000 336 21264.31 498.18 43129.14 48089.04 2021-12-02 21:00:24.000 336 21264.29 498.17 43129.12 48089.03 2021-12-02 21:00:25.000 336 21264.29 498.15 43129.10 48088.99 2021-12-02 21:00:26.000 336 21264.24 498.21 43129.08 48088.93 2021-12-02 21:00:27.000 336 21264.17 498.31 43129.06 48088.89 2021-12-02 21:00:28.000 336 21264.11 498.33 43128.99 48088.77 2021-12-02 21:00:29.000 336 21264.09 498.32 43128.94 48088.73 2021-12-02 21:00:30.000 336 21264.09 498.34 43128.90 48088.68 2021-12-02 21:00:31.000 336 21264.08 498.33 43128.88 48088.60 2021-12-02 21:00:32.000 336 21264.05 498.36 43128.84 48088.57 2021-12-02 21:00:33.000 336 21264.03 498.36 43128.81 48088.59 2021-12-02 21:00:34.000 336 21264.05 498.33 43128.83 48088.66 2021-12-02 21:00:35.000 336 21264.03 498.35 43128.82 48088.62 2021-12-02 21:00:36.000 336 21264.01 498.36 43128.83 48088.51 2021-12-02 21:00:37.000 336 21264.03 498.38 43128.80 48088.48 2021-12-02 21:00:38.000 336 21264.00 498.36 43128.81 48088.49 2021-12-02 21:00:39.000 336 21263.96 498.39 43128.80 48088.49 2021-12-02 21:00:40.000 336 21263.99 498.37 43128.77 48088.53 2021-12-02 21:00:41.000 336 21263.98 498.35 43128.75 48088.55 2021-12-02 21:00:42.000 336 21264.01 498.33 43128.72 48088.51 2021-12-02 21:00:43.000 336 21264.08 498.26 43128.76 48088.50 2021-12-02 21:00:44.000 336 21264.07 498.24 43128.78 48088.51 2021-12-02 21:00:45.000 336 21264.06 498.27 43128.77 48088.53 2021-12-02 21:00:46.000 336 21264.06 498.26 43128.77 48088.52 2021-12-02 21:00:47.000 336 21264.07 498.22 43128.76 48088.55 2021-12-02 21:00:48.000 336 21264.09 498.19 43128.76 48088.53 2021-12-02 21:00:49.000 336 21264.12 498.17 43128.79 48088.54 2021-12-02 21:00:50.000 336 21264.12 498.11 43128.82 48088.59 2021-12-02 21:00:51.000 336 21264.13 498.03 43128.86 48088.60 2021-12-02 21:00:52.000 336 21264.16 498.02 43128.89 48088.59 2021-12-02 21:00:53.000 336 21264.17 498.01 43128.90 48088.68 2021-12-02 21:00:54.000 336 21264.20 497.99 43128.94 48088.71 2021-12-02 21:00:55.000 336 21264.27 497.93 43128.97 48088.76 2021-12-02 21:00:56.000 336 21264.32 497.91 43128.99 48088.80 2021-12-02 21:00:57.000 336 21264.39 497.85 43129.01 48088.83 2021-12-02 21:00:58.000 336 21264.44 497.85 43129.02 48088.91 2021-12-02 21:00:59.000 336 21264.47 497.86 43129.06 48088.97 2021-12-02 21:01:00.000 336 21264.49 497.80 43129.10 48089.02 2021-12-02 21:01:01.000 336 21264.56 497.78 43129.12 48089.03 2021-12-02 21:01:02.000 336 21264.59 497.76 43129.16 48088.99 2021-12-02 21:01:03.000 336 21264.63 497.80 43129.18 48089.05 2021-12-02 21:01:04.000 336 21264.65 497.79 43129.21 48089.12 2021-12-02 21:01:05.000 336 21264.69 497.75 43129.25 48089.11 2021-12-02 21:01:06.000 336 21264.72 497.74 43129.26 48089.19 2021-12-02 21:01:07.000 336 21264.78 497.72 43129.25 48089.22 2021-12-02 21:01:08.000 336 21264.76 497.70 43129.28 48089.30 2021-12-02 21:01:09.000 336 21264.80 497.66 43129.30 48089.32 2021-12-02 21:01:10.000 336 21264.84 497.66 43129.30 48089.28 2021-12-02 21:01:11.000 336 21264.84 497.72 43129.32 48089.31 2021-12-02 21:01:12.000 336 21264.84 497.73 43129.32 48089.30 2021-12-02 21:01:13.000 336 21264.81 497.73 43129.30 48089.30 2021-12-02 21:01:14.000 336 21264.82 497.76 43129.27 48089.36 2021-12-02 21:01:15.000 336 21264.81 497.71 43129.26 48089.31 2021-12-02 21:01:16.000 336 21264.78 497.74 43129.24 48089.28 2021-12-02 21:01:17.000 336 21264.77 497.70 43129.20 48089.29 2021-12-02 21:01:18.000 336 21264.77 497.66 43129.22 48089.24 2021-12-02 21:01:19.000 336 21264.76 497.62 43129.21 48089.27 2021-12-02 21:01:20.000 336 21264.75 497.60 43129.24 48089.15 2021-12-02 21:01:21.000 336 21264.75 497.54 43129.25 48089.23 2021-12-02 21:01:22.000 336 21264.74 497.55 43129.25 48089.18 2021-12-02 21:01:23.000 336 21264.70 497.53 43129.24 48089.26 2021-12-02 21:01:24.000 336 21264.74 497.51 43129.22 48089.23 2021-12-02 21:01:25.000 336 21264.73 497.51 43129.23 48089.14 2021-12-02 21:01:26.000 336 21264.71 497.51 43129.18 48089.11 2021-12-02 21:01:27.000 336 21264.72 497.51 43129.15 48089.10 2021-12-02 21:01:28.000 336 21264.73 497.47 43129.11 48089.08 2021-12-02 21:01:29.000 336 21264.71 497.43 43129.10 48089.07 2021-12-02 21:01:30.000 336 21264.71 497.40 43129.08 48089.07 2021-12-02 21:01:31.000 336 21264.70 497.38 43129.10 48089.05 2021-12-02 21:01:32.000 336 21264.70 497.40 43129.11 48089.06 2021-12-02 21:01:33.000 336 21264.72 497.40 43129.08 48089.06 2021-12-02 21:01:34.000 336 21264.73 497.38 43129.09 48089.03 2021-12-02 21:01:35.000 336 21264.70 497.37 43129.09 48089.08 2021-12-02 21:01:36.000 336 21264.67 497.38 43129.06 48088.97 2021-12-02 21:01:37.000 336 21264.66 497.37 43129.03 48088.99 2021-12-02 21:01:38.000 336 21264.64 497.37 43129.01 48088.98 2021-12-02 21:01:39.000 336 21264.66 497.37 43128.98 48088.98 2021-12-02 21:01:40.000 336 21264.67 497.36 43129.00 48088.93 2021-12-02 21:01:41.000 336 21264.66 497.38 43129.02 48088.96 2021-12-02 21:01:42.000 336 21264.65 497.35 43129.00 48089.01 2021-12-02 21:01:43.000 336 21264.61 497.37 43128.99 48088.97 2021-12-02 21:01:44.000 336 21264.61 497.39 43128.94 48088.84 2021-12-02 21:01:45.000 336 21264.60 497.35 43128.93 48088.88 2021-12-02 21:01:46.000 336 21264.59 497.34 43128.87 48088.82 2021-12-02 21:01:47.000 336 21264.57 497.32 43128.85 48088.87 2021-12-02 21:01:48.000 336 21264.52 497.31 43128.87 48088.80 2021-12-02 21:01:49.000 336 21264.54 497.27 43128.90 48088.87 2021-12-02 21:01:50.000 336 21264.51 497.24 43128.89 48088.81 2021-12-02 21:01:51.000 336 21264.45 497.20 43128.93 48088.82 2021-12-02 21:01:52.000 336 21264.41 497.16 43128.96 48088.84 2021-12-02 21:01:53.000 336 21264.37 497.11 43129.00 48088.82 2021-12-02 21:01:54.000 336 21264.37 497.11 43129.01 48088.88 2021-12-02 21:01:55.000 336 21264.35 497.10 43128.98 48088.72 2021-12-02 21:01:56.000 336 21264.35 497.13 43128.99 48088.81 2021-12-02 21:01:57.000 336 21264.31 497.15 43129.02 48088.76 2021-12-02 21:01:58.000 336 21264.31 497.14 43129.02 48088.84 2021-12-02 21:01:59.000 336 21264.27 497.18 43129.02 48088.83 2021-12-02 21:02:00.000 336 21264.28 497.21 43129.00 48088.79 2021-12-02 21:02:01.000 336 21264.26 497.24 43128.99 48088.83 2021-12-02 21:02:02.000 336 21264.28 497.23 43128.97 48088.81 2021-12-02 21:02:03.000 336 21264.30 497.21 43128.97 48088.77 2021-12-02 21:02:04.000 336 21264.27 497.21 43128.97 48088.86 2021-12-02 21:02:05.000 336 21264.28 497.20 43128.93 48088.67 2021-12-02 21:02:06.000 336 21264.32 497.15 43128.98 48088.75 2021-12-02 21:02:07.000 336 21264.31 497.16 43129.00 48088.75 2021-12-02 21:02:08.000 336 21264.30 497.20 43128.97 48088.79 2021-12-02 21:02:09.000 336 21264.27 497.25 43128.95 48088.75 2021-12-02 21:02:10.000 336 21264.25 497.27 43128.94 48088.78 2021-12-02 21:02:11.000 336 21264.23 497.28 43128.91 48088.65 2021-12-02 21:02:12.000 336 21264.24 497.29 43128.91 48088.70 2021-12-02 21:02:13.000 336 21264.26 497.30 43128.88 48088.59 2021-12-02 21:02:14.000 336 21264.29 497.29 43128.87 48088.65 2021-12-02 21:02:15.000 336 21264.25 497.28 43128.87 48088.62 2021-12-02 21:02:16.000 336 21264.23 497.24 43128.84 48088.57 2021-12-02 21:02:17.000 336 21264.28 497.20 43128.85 48088.71 2021-12-02 21:02:18.000 336 21264.28 497.18 43128.85 48088.68 2021-12-02 21:02:19.000 336 21264.27 497.19 43128.87 48088.62 2021-12-02 21:02:20.000 336 21264.25 497.20 43128.89 48088.69 2021-12-02 21:02:21.000 336 21264.27 497.22 43128.89 48088.70 2021-12-02 21:02:22.000 336 21264.20 497.27 43128.83 48088.58 2021-12-02 21:02:23.000 336 21264.20 497.30 43128.80 48088.63 2021-12-02 21:02:24.000 336 21264.20 497.31 43128.78 48088.58 2021-12-02 21:02:25.000 336 21264.16 497.37 43128.76 48088.56 2021-12-02 21:02:26.000 336 21264.13 497.42 43128.72 48088.51 2021-12-02 21:02:27.000 336 21264.11 497.39 43128.70 48088.43 2021-12-02 21:02:28.000 336 21264.14 497.27 43128.64 48088.52 2021-12-02 21:02:29.000 336 21264.14 497.20 43128.69 48088.45 2021-12-02 21:02:30.000 336 21264.13 497.17 43128.75 48088.53 2021-12-02 21:02:31.000 336 21264.16 497.13 43128.79 48088.44 2021-12-02 21:02:32.000 336 21264.14 497.12 43128.83 48088.46 2021-12-02 21:02:33.000 336 21264.13 497.11 43128.83 48088.66 2021-12-02 21:02:34.000 336 21264.11 497.11 43128.83 48088.64 2021-12-02 21:02:35.000 336 21264.04 497.10 43128.87 48088.59 2021-12-02 21:02:36.000 336 21264.06 497.10 43128.88 48088.59 2021-12-02 21:02:37.000 336 21264.06 497.09 43128.91 48088.55 2021-12-02 21:02:38.000 336 21264.06 497.09 43128.90 48088.55 2021-12-02 21:02:39.000 336 21264.02 497.10 43128.90 48088.58 2021-12-02 21:02:40.000 336 21264.01 497.10 43128.87 48088.51 2021-12-02 21:02:41.000 336 21263.99 497.05 43128.88 48088.56 2021-12-02 21:02:42.000 336 21263.96 497.06 43128.86 48088.57 2021-12-02 21:02:43.000 336 21263.94 497.08 43128.89 48088.59 2021-12-02 21:02:44.000 336 21263.97 497.07 43128.88 48088.54 2021-12-02 21:02:45.000 336 21263.95 497.04 43128.85 48088.52 2021-12-02 21:02:46.000 336 21263.97 497.03 43128.87 48088.49 2021-12-02 21:02:47.000 336 21264.00 496.99 43128.89 48088.50 2021-12-02 21:02:48.000 336 21264.02 496.96 43128.86 48088.49 2021-12-02 21:02:49.000 336 21264.04 496.94 43128.86 48088.63 2021-12-02 21:02:50.000 336 21264.01 496.94 43128.87 48088.61 2021-12-02 21:02:51.000 336 21264.02 496.91 43128.87 48088.60 2021-12-02 21:02:52.000 336 21264.05 496.89 43128.91 48088.57 2021-12-02 21:02:53.000 336 21264.06 496.87 43128.92 48088.58 2021-12-02 21:02:54.000 336 21264.05 496.84 43128.90 48088.59 2021-12-02 21:02:55.000 336 21264.05 496.83 43128.90 48088.57 2021-12-02 21:02:56.000 336 21264.09 496.84 43128.93 48088.58 2021-12-02 21:02:57.000 336 21264.12 496.84 43128.89 48088.59 2021-12-02 21:02:58.000 336 21264.15 496.82 43128.89 48088.57 2021-12-02 21:02:59.000 336 21264.16 496.81 43128.92 48088.70 2021-12-02 21:03:00.000 336 21264.15 496.82 43128.92 48088.67 2021-12-02 21:03:01.000 336 21264.15 496.84 43128.93 48088.63 2021-12-02 21:03:02.000 336 21264.17 496.84 43128.88 48088.62 2021-12-02 21:03:03.000 336 21264.17 496.87 43128.86 48088.59 2021-12-02 21:03:04.000 336 21264.14 496.87 43128.83 48088.54 2021-12-02 21:03:05.000 336 21264.11 496.90 43128.80 48088.54 2021-12-02 21:03:06.000 336 21264.10 496.88 43128.83 48088.54 2021-12-02 21:03:07.000 336 21264.11 496.87 43128.80 48088.54 2021-12-02 21:03:08.000 336 21264.13 496.87 43128.80 48088.55 2021-12-02 21:03:09.000 336 21264.14 496.85 43128.83 48088.55 2021-12-02 21:03:10.000 336 21264.14 496.82 43128.83 48088.54 2021-12-02 21:03:11.000 336 21264.11 496.86 43128.82 48088.51 2021-12-02 21:03:12.000 336 21264.10 496.89 43128.83 48088.53 2021-12-02 21:03:13.000 336 21264.05 496.91 43128.85 48088.53 2021-12-02 21:03:14.000 336 21264.04 496.92 43128.83 48088.49 2021-12-02 21:03:15.000 336 21264.06 496.91 43128.83 48088.62 2021-12-02 21:03:16.000 336 21264.01 496.90 43128.84 48088.58 2021-12-02 21:03:17.000 336 21264.02 496.84 43128.90 48088.53 2021-12-02 21:03:18.000 336 21264.02 496.81 43128.93 48088.60 2021-12-02 21:03:19.000 336 21264.01 496.78 43128.96 48088.53 2021-12-02 21:03:20.000 336 21263.98 496.80 43128.98 48088.57 2021-12-02 21:03:21.000 336 21263.98 496.81 43129.00 48088.66 2021-12-02 21:03:22.000 336 21263.98 496.86 43129.01 48088.66 2021-12-02 21:03:23.000 336 21263.95 496.88 43129.00 48088.68 2021-12-02 21:03:24.000 336 21263.96 496.90 43129.00 48088.69 2021-12-02 21:03:25.000 336 21263.97 496.94 43128.98 48088.60 2021-12-02 21:03:26.000 336 21263.99 496.94 43128.97 48088.65 2021-12-02 21:03:27.000 336 21263.95 496.95 43128.92 48088.61 2021-12-02 21:03:28.000 336 21263.94 496.97 43128.93 48088.53 2021-12-02 21:03:29.000 336 21263.94 496.99 43128.93 48088.55 2021-12-02 21:03:30.000 336 21263.92 496.99 43128.91 48088.55 2021-12-02 21:03:31.000 336 21263.90 497.00 43128.91 48088.48 2021-12-02 21:03:32.000 336 21263.85 497.02 43128.86 48088.49 2021-12-02 21:03:33.000 336 21263.82 497.03 43128.87 48088.48 2021-12-02 21:03:34.000 336 21263.79 497.06 43128.84 48088.47 2021-12-02 21:03:35.000 336 21263.76 497.05 43128.83 48088.42 2021-12-02 21:03:36.000 336 21263.77 497.03 43128.82 48088.36 2021-12-02 21:03:37.000 336 21263.72 497.02 43128.81 48088.40 2021-12-02 21:03:38.000 336 21263.73 497.01 43128.79 48088.39 2021-12-02 21:03:39.000 336 21263.71 496.98 43128.81 48088.40 2021-12-02 21:03:40.000 336 21263.69 496.98 43128.79 48088.39 2021-12-02 21:03:41.000 336 21263.67 496.98 43128.79 48088.38 2021-12-02 21:03:42.000 336 21263.65 496.97 43128.81 48088.36 2021-12-02 21:03:43.000 336 21263.62 496.98 43128.81 48088.33 2021-12-02 21:03:44.000 336 21263.65 496.97 43128.79 48088.33 2021-12-02 21:03:45.000 336 21263.61 496.96 43128.82 48088.31 2021-12-02 21:03:46.000 336 21263.58 496.95 43128.83 48088.29 2021-12-02 21:03:47.000 336 21263.51 496.94 43128.84 48088.36 2021-12-02 21:03:48.000 336 21263.50 496.95 43128.84 48088.37 2021-12-02 21:03:49.000 336 21263.50 496.93 43128.83 48088.33 2021-12-02 21:03:50.000 336 21263.52 496.93 43128.84 48088.28 2021-12-02 21:03:51.000 336 21263.54 496.91 43128.85 48088.29 2021-12-02 21:03:52.000 336 21263.56 496.94 43128.85 48088.30 2021-12-02 21:03:53.000 336 21263.57 496.91 43128.85 48088.41 2021-12-02 21:03:54.000 336 21263.62 496.85 43128.90 48088.38 2021-12-02 21:03:55.000 336 21263.65 496.84 43128.89 48088.35 2021-12-02 21:03:56.000 336 21263.67 496.83 43128.93 48088.43 2021-12-02 21:03:57.000 336 21263.69 496.82 43128.93 48088.43 2021-12-02 21:03:58.000 336 21263.68 496.85 43128.95 48088.52 2021-12-02 21:03:59.000 336 21263.69 496.84 43128.98 48088.51 2021-12-02 21:04:00.000 336 21263.69 496.85 43128.96 48088.50 2021-12-02 21:04:01.000 336 21263.68 496.86 43128.98 48088.48 2021-12-02 21:04:02.000 336 21263.68 496.87 43128.98 48088.46 2021-12-02 21:04:03.000 336 21263.63 496.88 43128.94 48088.48 2021-12-02 21:04:04.000 336 21263.63 496.90 43128.95 48088.52 2021-12-02 21:04:05.000 336 21263.63 496.91 43128.96 48088.49 2021-12-02 21:04:06.000 336 21263.61 496.89 43128.94 48088.40 2021-12-02 21:04:07.000 336 21263.63 496.87 43128.96 48088.39 2021-12-02 21:04:08.000 336 21263.64 496.87 43128.98 48088.44 2021-12-02 21:04:09.000 336 21263.63 496.88 43128.97 48088.43 2021-12-02 21:04:10.000 336 21263.63 496.86 43128.98 48088.45 2021-12-02 21:04:11.000 336 21263.64 496.89 43128.95 48088.47 2021-12-02 21:04:12.000 336 21263.62 496.93 43128.95 48088.41 2021-12-02 21:04:13.000 336 21263.59 496.99 43128.90 48088.38 2021-12-02 21:04:14.000 336 21263.63 497.00 43128.89 48088.38 2021-12-02 21:04:15.000 336 21263.64 497.00 43128.92 48088.46 2021-12-02 21:04:16.000 336 21263.66 496.99 43128.90 48088.42 2021-12-02 21:04:17.000 336 21263.68 497.00 43128.90 48088.38 2021-12-02 21:04:18.000 336 21263.69 496.99 43128.91 48088.40 2021-12-02 21:04:19.000 336 21263.69 496.98 43128.87 48088.42 2021-12-02 21:04:20.000 336 21263.71 496.93 43128.88 48088.47 2021-12-02 21:04:21.000 336 21263.69 496.90 43128.93 48088.43 2021-12-02 21:04:22.000 336 21263.70 496.89 43128.94 48088.54 2021-12-02 21:04:23.000 336 21263.69 496.90 43128.98 48088.50 2021-12-02 21:04:24.000 336 21263.69 496.93 43129.04 48088.55 2021-12-02 21:04:25.000 336 21263.68 496.97 43129.05 48088.52 2021-12-02 21:04:26.000 336 21263.69 496.94 43129.04 48088.54 2021-12-02 21:04:27.000 336 21263.69 496.91 43129.04 48088.57 2021-12-02 21:04:28.000 336 21263.72 496.86 43129.06 48088.59 2021-12-02 21:04:29.000 336 21263.77 496.84 43129.10 48088.66 2021-12-02 21:04:30.000 336 21263.80 496.85 43129.16 48088.64 2021-12-02 21:04:31.000 336 21263.78 496.86 43129.13 48088.73 2021-12-02 21:04:32.000 336 21263.77 496.87 43129.14 48088.71 2021-12-02 21:04:33.000 336 21263.77 496.84 43129.16 48088.67 2021-12-02 21:04:34.000 336 21263.79 496.82 43129.20 48088.69 2021-12-02 21:04:35.000 336 21263.78 496.82 43129.27 48088.75 2021-12-02 21:04:36.000 336 21263.79 496.84 43129.27 48088.78 2021-12-02 21:04:37.000 336 21263.77 496.87 43129.22 48088.80 2021-12-02 21:04:38.000 336 21263.79 496.87 43129.21 48088.75 2021-12-02 21:04:39.000 336 21263.77 496.86 43129.20 48088.82 2021-12-02 21:04:40.000 336 21263.77 496.86 43129.20 48088.79 2021-12-02 21:04:41.000 336 21263.78 496.84 43129.22 48088.78 2021-12-02 21:04:42.000 336 21263.80 496.84 43129.24 48088.80 2021-12-02 21:04:43.000 336 21263.77 496.85 43129.25 48088.74 2021-12-02 21:04:44.000 336 21263.75 496.85 43129.27 48088.75 2021-12-02 21:04:45.000 336 21263.75 496.87 43129.20 48088.73 2021-12-02 21:04:46.000 336 21263.76 496.91 43129.18 48088.76 2021-12-02 21:04:47.000 336 21263.77 496.92 43129.19 48088.75 2021-12-02 21:04:48.000 336 21263.77 496.92 43129.19 48088.76 2021-12-02 21:04:49.000 336 21263.80 496.92 43129.21 48088.66 2021-12-02 21:04:50.000 336 21263.81 496.93 43129.15 48088.66 2021-12-02 21:04:51.000 336 21263.77 496.95 43129.12 48088.70 2021-12-02 21:04:52.000 336 21263.75 496.91 43129.17 48088.70 2021-12-02 21:04:53.000 336 21263.73 496.92 43129.16 48088.71 2021-12-02 21:04:54.000 336 21263.72 496.94 43129.15 48088.66 2021-12-02 21:04:55.000 336 21263.72 496.90 43129.16 48088.72 2021-12-02 21:04:56.000 336 21263.65 496.93 43129.15 48088.66 2021-12-02 21:04:57.000 336 21263.64 496.94 43129.11 48088.71 2021-12-02 21:04:58.000 336 21263.61 496.96 43129.14 48088.65 2021-12-02 21:04:59.000 336 21263.57 497.00 43129.09 48088.52 2021-12-02 21:05:00.000 336 21263.54 497.03 43129.05 48088.54 2021-12-02 21:05:01.000 336 21263.50 497.03 43129.01 48088.47 2021-12-02 21:05:02.000 336 21263.46 497.05 43129.00 48088.49 2021-12-02 21:05:03.000 336 21263.49 497.09 43128.98 48088.42 2021-12-02 21:05:04.000 336 21263.49 497.13 43128.95 48088.41 2021-12-02 21:05:05.000 336 21263.49 497.12 43128.95 48088.36 2021-12-02 21:05:06.000 336 21263.50 497.10 43128.93 48088.39 2021-12-02 21:05:07.000 336 21263.49 497.08 43128.90 48088.35 2021-12-02 21:05:08.000 336 21263.45 497.05 43128.90 48088.34 2021-12-02 21:05:09.000 336 21263.47 497.01 43128.94 48088.38 2021-12-02 21:05:10.000 336 21263.45 496.99 43128.94 48088.37 2021-12-02 21:05:11.000 336 21263.44 497.01 43128.95 48088.41 2021-12-02 21:05:12.000 336 21263.43 497.00 43128.92 48088.37 2021-12-02 21:05:13.000 336 21263.42 497.01 43128.90 48088.34 2021-12-02 21:05:14.000 336 21263.43 497.01 43128.93 48088.37 2021-12-02 21:05:15.000 336 21263.45 497.00 43128.91 48088.34 2021-12-02 21:05:16.000 336 21263.43 497.00 43128.93 48088.34 2021-12-02 21:05:17.000 336 21263.42 497.01 43128.95 48088.35 2021-12-02 21:05:18.000 336 21263.44 497.00 43128.94 48088.36 2021-12-02 21:05:19.000 336 21263.43 496.99 43128.94 48088.40 2021-12-02 21:05:20.000 336 21263.38 497.02 43128.94 48088.35 2021-12-02 21:05:21.000 336 21263.39 497.04 43128.94 48088.31 2021-12-02 21:05:22.000 336 21263.42 497.02 43128.93 48088.30 2021-12-02 21:05:23.000 336 21263.39 497.02 43128.91 48088.40 2021-12-02 21:05:24.000 336 21263.41 497.04 43128.94 48088.37 2021-12-02 21:05:25.000 336 21263.42 497.06 43128.94 48088.34 2021-12-02 21:05:26.000 336 21263.39 497.09 43128.90 48088.26 2021-12-02 21:05:27.000 336 21263.39 497.10 43128.87 48088.28 2021-12-02 21:05:28.000 336 21263.37 497.08 43128.88 48088.27 2021-12-02 21:05:29.000 336 21263.39 497.08 43128.87 48088.30 2021-12-02 21:05:30.000 336 21263.37 497.12 43128.88 48088.28 2021-12-02 21:05:31.000 336 21263.36 497.13 43128.87 48088.25 2021-12-02 21:05:32.000 336 21263.38 497.11 43128.86 48088.27 2021-12-02 21:05:33.000 336 21263.35 497.13 43128.86 48088.25 2021-12-02 21:05:34.000 336 21263.32 497.16 43128.82 48088.30 2021-12-02 21:05:35.000 336 21263.36 497.22 43128.82 48088.27 2021-12-02 21:05:36.000 336 21263.38 497.22 43128.80 48088.20 2021-12-02 21:05:37.000 336 21263.37 497.23 43128.78 48088.20 2021-12-02 21:05:38.000 336 21263.39 497.22 43128.75 48088.17 2021-12-02 21:05:39.000 336 21263.34 497.22 43128.75 48088.12 2021-12-02 21:05:40.000 336 21263.36 497.21 43128.75 48088.07 2021-12-02 21:05:41.000 336 21263.39 497.21 43128.74 48088.18 2021-12-02 21:05:42.000 336 21263.37 497.19 43128.71 48088.14 2021-12-02 21:05:43.000 336 21263.37 497.17 43128.75 48088.13 2021-12-02 21:05:44.000 336 21263.37 497.13 43128.73 48088.16 2021-12-02 21:05:45.000 336 21263.38 497.13 43128.73 48088.12 2021-12-02 21:05:46.000 336 21263.38 497.11 43128.75 48088.10 2021-12-02 21:05:47.000 336 21263.42 497.08 43128.75 48088.12 2021-12-02 21:05:48.000 336 21263.39 497.10 43128.71 48088.13 2021-12-02 21:05:49.000 336 21263.38 497.10 43128.73 48088.15 2021-12-02 21:05:50.000 336 21263.41 497.11 43128.73 48088.15 2021-12-02 21:05:51.000 336 21263.39 497.09 43128.74 48088.18 2021-12-02 21:05:52.000 336 21263.38 497.10 43128.72 48088.14 2021-12-02 21:05:53.000 336 21263.38 497.09 43128.70 48088.18 2021-12-02 21:05:54.000 336 21263.41 497.10 43128.73 48088.12 2021-12-02 21:05:55.000 336 21263.45 497.08 43128.74 48088.13 2021-12-02 21:05:56.000 336 21263.40 497.10 43128.71 48088.08 2021-12-02 21:05:57.000 336 21263.42 497.08 43128.72 48088.11 2021-12-02 21:05:58.000 336 21263.41 497.08 43128.70 48088.14 2021-12-02 21:05:59.000 336 21263.44 497.07 43128.68 48088.15 2021-12-02 21:06:00.000 336 21263.44 497.10 43128.68 48088.17 2021-12-02 21:06:01.000 336 21263.49 497.08 43128.69 48088.17 2021-12-02 21:06:02.000 336 21263.51 497.08 43128.70 48088.11 2021-12-02 21:06:03.000 336 21263.50 497.12 43128.67 48088.15 2021-12-02 21:06:04.000 336 21263.52 497.12 43128.68 48088.23 2021-12-02 21:06:05.000 336 21263.56 497.12 43128.71 48088.20 2021-12-02 21:06:06.000 336 21263.54 497.14 43128.68 48088.19 2021-12-02 21:06:07.000 336 21263.56 497.14 43128.65 48088.17 2021-12-02 21:06:08.000 336 21263.56 497.11 43128.65 48088.14 2021-12-02 21:06:09.000 336 21263.57 497.07 43128.66 48088.19 2021-12-02 21:06:10.000 336 21263.61 497.02 43128.70 48088.22 2021-12-02 21:06:11.000 336 21263.61 497.01 43128.74 48088.30 2021-12-02 21:06:12.000 336 21263.67 497.00 43128.76 48088.32 2021-12-02 21:06:13.000 336 21263.67 497.00 43128.78 48088.34 2021-12-02 21:06:14.000 336 21263.65 497.04 43128.79 48088.30 2021-12-02 21:06:15.000 336 21263.67 497.03 43128.77 48088.33 2021-12-02 21:06:16.000 336 21263.71 497.00 43128.78 48088.36 2021-12-02 21:06:17.000 336 21263.73 497.00 43128.78 48088.36 2021-12-02 21:06:18.000 336 21263.75 497.00 43128.82 48088.36 2021-12-02 21:06:19.000 336 21263.72 497.01 43128.83 48088.34 2021-12-02 21:06:20.000 336 21263.72 497.02 43128.81 48088.35 2021-12-02 21:06:21.000 336 21263.79 496.99 43128.84 48088.36 2021-12-02 21:06:22.000 336 21263.81 496.96 43128.88 48088.39 2021-12-02 21:06:23.000 336 21263.85 496.91 43128.94 48088.44 2021-12-02 21:06:24.000 336 21263.85 496.89 43128.95 48088.47 2021-12-02 21:06:25.000 336 21263.87 496.87 43128.97 48088.52 2021-12-02 21:06:26.000 336 21263.86 496.89 43128.94 48088.48 2021-12-02 21:06:27.000 336 21263.83 496.89 43128.96 48088.49 2021-12-02 21:06:28.000 336 21263.87 496.87 43128.94 48088.62 2021-12-02 21:06:29.000 336 21263.88 496.84 43128.98 48088.59 2021-12-02 21:06:30.000 336 21263.89 496.83 43129.01 48088.58 2021-12-02 21:06:31.000 336 21263.90 496.83 43129.03 48088.56 2021-12-02 21:06:32.000 336 21263.91 496.81 43129.03 48088.61 2021-12-02 21:06:33.000 336 21263.90 496.83 43129.02 48088.60 2021-12-02 21:06:34.000 336 21263.93 496.84 43129.03 48088.66 2021-12-02 21:06:35.000 336 21263.88 496.85 43129.02 48088.63 2021-12-02 21:06:36.000 336 21263.86 496.89 43129.00 48088.65 2021-12-02 21:06:37.000 336 21263.89 496.90 43128.98 48088.62 2021-12-02 21:06:38.000 336 21263.91 496.90 43128.96 48088.65 2021-12-02 21:06:39.000 336 21263.95 496.93 43128.95 48088.61 2021-12-02 21:06:40.000 336 21264.01 496.93 43128.94 48088.60 2021-12-02 21:06:41.000 336 21264.00 496.95 43128.94 48088.61 2021-12-02 21:06:42.000 336 21263.97 496.95 43128.92 48088.65 2021-12-02 21:06:43.000 336 21263.96 497.00 43128.92 48088.66 2021-12-02 21:06:44.000 336 21263.95 497.02 43128.88 48088.63 2021-12-02 21:06:45.000 336 21263.93 497.06 43128.91 48088.57 2021-12-02 21:06:46.000 336 21263.95 497.09 43128.87 48088.55 2021-12-02 21:06:47.000 336 21263.97 497.11 43128.81 48088.52 2021-12-02 21:06:48.000 336 21263.97 497.16 43128.79 48088.50 2021-12-02 21:06:49.000 336 21263.93 497.17 43128.77 48088.55 2021-12-02 21:06:50.000 336 21263.92 497.18 43128.72 48088.47 2021-12-02 21:06:51.000 336 21263.92 497.20 43128.68 48088.40 2021-12-02 21:06:52.000 336 21263.91 497.24 43128.73 48088.42 2021-12-02 21:06:53.000 336 21263.86 497.34 43128.66 48088.38 2021-12-02 21:06:54.000 336 21263.83 497.41 43128.59 48088.30 2021-12-02 21:06:55.000 336 21263.84 497.45 43128.51 48088.25 2021-12-02 21:06:56.000 336 21263.80 497.44 43128.52 48088.18 2021-12-02 21:06:57.000 336 21263.80 497.43 43128.50 48088.07 2021-12-02 21:06:58.000 336 21263.85 497.43 43128.45 48088.10 2021-12-02 21:06:59.000 336 21263.83 497.45 43128.42 48088.06 2021-12-02 21:07:00.000 336 21263.82 497.47 43128.40 48088.14 2021-12-02 21:07:01.000 336 21263.84 497.48 43128.42 48088.06 2021-12-02 21:07:02.000 336 21263.85 497.48 43128.43 48088.09 2021-12-02 21:07:03.000 336 21263.87 497.48 43128.40 48088.09 2021-12-02 21:07:04.000 336 21263.86 497.47 43128.44 48088.10 2021-12-02 21:07:05.000 336 21263.84 497.46 43128.45 48088.10 2021-12-02 21:07:06.000 336 21263.86 497.44 43128.44 48088.09 2021-12-02 21:07:07.000 336 21263.85 497.47 43128.44 48088.10 2021-12-02 21:07:08.000 336 21263.88 497.49 43128.42 48088.10 2021-12-02 21:07:09.000 336 21263.90 497.56 43128.40 48088.10 2021-12-02 21:07:10.000 336 21263.92 497.59 43128.37 48088.11 2021-12-02 21:07:11.000 336 21263.92 497.60 43128.34 48088.09 2021-12-02 21:07:12.000 336 21263.92 497.62 43128.31 48088.11 2021-12-02 21:07:13.000 336 21263.91 497.65 43128.33 48088.06 2021-12-02 21:07:14.000 336 21263.97 497.64 43128.33 48088.06 2021-12-02 21:07:15.000 336 21264.01 497.68 43128.36 48088.05 2021-12-02 21:07:16.000 336 21263.98 497.71 43128.31 48088.04 2021-12-02 21:07:17.000 336 21264.01 497.71 43128.26 48088.07 2021-12-02 21:07:18.000 336 21264.01 497.73 43128.29 48088.10 2021-12-02 21:07:19.000 336 21264.04 497.74 43128.28 48088.09 2021-12-02 21:07:20.000 336 21264.07 497.72 43128.32 48088.06 2021-12-02 21:07:21.000 336 21264.11 497.73 43128.32 48088.11 2021-12-02 21:07:22.000 336 21264.15 497.72 43128.32 48088.07 2021-12-02 21:07:23.000 336 21264.15 497.73 43128.30 48088.09 2021-12-02 21:07:24.000 336 21264.18 497.78 43128.32 48088.09 2021-12-02 21:07:25.000 336 21264.18 497.83 43128.30 48088.11 2021-12-02 21:07:26.000 336 21264.17 497.91 43128.27 48088.13 2021-12-02 21:07:27.000 336 21264.20 497.94 43128.24 48088.09 2021-12-02 21:07:28.000 336 21264.23 497.94 43128.28 48088.09 2021-12-02 21:07:29.000 336 21264.23 497.95 43128.26 48088.08 2021-12-02 21:07:30.000 336 21264.27 497.95 43128.29 48088.20 2021-12-02 21:07:31.000 336 21264.34 497.95 43128.33 48088.19 2021-12-02 21:07:32.000 336 21264.38 497.96 43128.34 48088.25 2021-12-02 21:07:33.000 336 21264.38 498.00 43128.33 48088.19 2021-12-02 21:07:34.000 336 21264.40 498.00 43128.33 48088.21 2021-12-02 21:07:35.000 336 21264.39 498.05 43128.36 48088.31 2021-12-02 21:07:36.000 336 21264.46 498.06 43128.40 48088.30 2021-12-02 21:07:37.000 336 21264.45 498.09 43128.39 48088.32 2021-12-02 21:07:38.000 336 21264.44 498.10 43128.37 48088.31 2021-12-02 21:07:39.000 336 21264.44 498.12 43128.39 48088.30 2021-12-02 21:07:40.000 336 21264.43 498.15 43128.37 48088.25 2021-12-02 21:07:41.000 336 21264.46 498.12 43128.38 48088.28 2021-12-02 21:07:42.000 336 21264.46 498.10 43128.44 48088.38 2021-12-02 21:07:43.000 336 21264.44 498.07 43128.43 48088.37 2021-12-02 21:07:44.000 336 21264.46 498.05 43128.44 48088.36 2021-12-02 21:07:45.000 336 21264.46 498.06 43128.42 48088.37 2021-12-02 21:07:46.000 336 21264.46 498.04 43128.46 48088.40 2021-12-02 21:07:47.000 336 21264.47 498.01 43128.51 48088.39 2021-12-02 21:07:48.000 336 21264.45 498.01 43128.52 48088.41 2021-12-02 21:07:49.000 336 21264.42 498.02 43128.49 48088.40 2021-12-02 21:07:50.000 336 21264.43 498.06 43128.51 48088.43 2021-12-02 21:07:51.000 336 21264.46 498.03 43128.52 48088.40 2021-12-02 21:07:52.000 336 21264.47 498.01 43128.51 48088.45 2021-12-02 21:07:53.000 336 21264.49 498.01 43128.53 48088.44 2021-12-02 21:07:54.000 336 21264.51 498.01 43128.52 48088.44 2021-12-02 21:07:55.000 336 21264.49 497.99 43128.52 48088.42 2021-12-02 21:07:56.000 336 21264.48 497.98 43128.52 48088.45 2021-12-02 21:07:57.000 336 21264.51 497.96 43128.54 48088.44 2021-12-02 21:07:58.000 336 21264.50 497.95 43128.60 48088.58 2021-12-02 21:07:59.000 336 21264.47 497.95 43128.54 48088.53 2021-12-02 21:08:00.000 336 21264.51 497.93 43128.55 48088.52 2021-12-02 21:08:01.000 336 21264.53 497.96 43128.56 48088.48 2021-12-02 21:08:02.000 336 21264.49 497.97 43128.56 48088.50 2021-12-02 21:08:03.000 336 21264.50 498.02 43128.56 48088.51 2021-12-02 21:08:04.000 336 21264.47 498.06 43128.53 48088.47 2021-12-02 21:08:05.000 336 21264.47 498.04 43128.48 48088.47 2021-12-02 21:08:06.000 336 21264.45 498.04 43128.48 48088.44 2021-12-02 21:08:07.000 336 21264.44 498.07 43128.47 48088.45 2021-12-02 21:08:08.000 336 21264.46 498.11 43128.48 48088.33 2021-12-02 21:08:09.000 336 21264.46 498.09 43128.43 48088.37 2021-12-02 21:08:10.000 336 21264.46 498.10 43128.44 48088.49 2021-12-02 21:08:11.000 336 21264.42 498.16 43128.40 48088.41 2021-12-02 21:08:12.000 336 21264.43 498.16 43128.40 48088.35 2021-12-02 21:08:13.000 336 21264.44 498.15 43128.36 48088.37 2021-12-02 21:08:14.000 336 21264.44 498.14 43128.40 48088.31 2021-12-02 21:08:15.000 336 21264.44 498.15 43128.40 48088.31 2021-12-02 21:08:16.000 336 21264.47 498.14 43128.38 48088.29 2021-12-02 21:08:17.000 336 21264.49 498.12 43128.35 48088.30 2021-12-02 21:08:18.000 336 21264.56 497.99 43128.42 48088.36 2021-12-02 21:08:19.000 336 21264.65 497.89 43128.51 48088.41 2021-12-02 21:08:20.000 336 21264.72 497.79 43128.55 48088.55 2021-12-02 21:08:21.000 336 21264.81 497.75 43128.61 48088.63 2021-12-02 21:08:22.000 336 21264.82 497.76 43128.65 48088.67 2021-12-02 21:08:23.000 336 21264.85 497.78 43128.67 48088.73 2021-12-02 21:08:24.000 336 21264.82 497.81 43128.70 48088.74 2021-12-02 21:08:25.000 336 21264.87 497.77 43128.70 48088.76 2021-12-02 21:08:26.000 336 21264.94 497.70 43128.76 48088.88 2021-12-02 21:08:27.000 336 21264.97 497.68 43128.80 48088.92 2021-12-02 21:08:28.000 336 21265.05 497.64 43128.85 48088.94 2021-12-02 21:08:29.000 336 21265.13 497.57 43128.91 48089.00 2021-12-02 21:08:30.000 336 21265.19 497.52 43128.96 48089.13 2021-12-02 21:08:31.000 336 21265.19 497.50 43129.02 48089.16 2021-12-02 21:08:32.000 336 21265.18 497.51 43129.02 48089.20 2021-12-02 21:08:33.000 336 21265.19 497.56 43129.03 48089.22 2021-12-02 21:08:34.000 336 21265.24 497.52 43129.02 48089.24 2021-12-02 21:08:35.000 336 21265.26 497.44 43129.11 48089.26 2021-12-02 21:08:36.000 336 21265.34 497.37 43129.16 48089.37 2021-12-02 21:08:37.000 336 21265.40 497.31 43129.20 48089.40 2021-12-02 21:08:38.000 336 21265.48 497.26 43129.29 48089.49 2021-12-02 21:08:39.000 336 21265.50 497.27 43129.35 48089.54 2021-12-02 21:08:40.000 336 21265.50 497.32 43129.33 48089.62 2021-12-02 21:08:41.000 336 21265.49 497.40 43129.33 48089.63 2021-12-02 21:08:42.000 336 21265.50 497.44 43129.31 48089.62 2021-12-02 21:08:43.000 336 21265.54 497.39 43129.32 48089.62 2021-12-02 21:08:44.000 336 21265.60 497.34 43129.35 48089.64 2021-12-02 21:08:45.000 336 21265.64 497.29 43129.38 48089.70 2021-12-02 21:08:46.000 336 21265.70 497.26 43129.44 48089.76 2021-12-02 21:08:47.000 336 21265.71 497.25 43129.46 48089.79 2021-12-02 21:08:48.000 336 21265.73 497.25 43129.49 48089.92 2021-12-02 21:08:49.000 336 21265.75 497.27 43129.53 48089.95 2021-12-02 21:08:50.000 336 21265.75 497.29 43129.55 48089.92 2021-12-02 21:08:51.000 336 21265.71 497.31 43129.53 48089.92 2021-12-02 21:08:52.000 336 21265.75 497.29 43129.54 48089.94 2021-12-02 21:08:53.000 336 21265.77 497.25 43129.53 48089.90 2021-12-02 21:08:54.000 336 21265.80 497.24 43129.53 48089.84 2021-12-02 21:08:55.000 336 21265.81 497.23 43129.53 48089.93 2021-12-02 21:08:56.000 336 21265.77 497.24 43129.53 48089.92 2021-12-02 21:08:57.000 336 21265.77 497.24 43129.52 48089.94 2021-12-02 21:08:58.000 336 21265.80 497.26 43129.50 48089.95 2021-12-02 21:08:59.000 336 21265.75 497.33 43129.47 48089.91 2021-12-02 21:09:00.000 336 21265.75 497.34 43129.44 48089.92 2021-12-02 21:09:01.000 336 21265.79 497.31 43129.42 48089.83 2021-12-02 21:09:02.000 336 21265.77 497.29 43129.42 48089.86 2021-12-02 21:09:03.000 336 21265.77 497.26 43129.41 48089.86 2021-12-02 21:09:04.000 336 21265.76 497.28 43129.42 48089.92 2021-12-02 21:09:05.000 336 21265.74 497.28 43129.44 48089.89 2021-12-02 21:09:06.000 336 21265.73 497.30 43129.43 48089.89 2021-12-02 21:09:07.000 336 21265.74 497.32 43129.37 48089.86 2021-12-02 21:09:08.000 336 21265.71 497.37 43129.35 48089.86 2021-12-02 21:09:09.000 336 21265.63 497.43 43129.30 48089.80 2021-12-02 21:09:10.000 336 21265.52 497.53 43129.21 48089.64 2021-12-02 21:09:11.000 336 21265.48 497.59 43129.12 48089.55 2021-12-02 21:09:12.000 336 21265.47 497.58 43129.07 48089.47 2021-12-02 21:09:13.000 336 21265.46 497.57 43129.05 48089.46 2021-12-02 21:09:14.000 336 21265.44 497.57 43128.99 48089.39 2021-12-02 21:09:15.000 336 21265.43 497.57 43128.94 48089.22 2021-12-02 21:09:16.000 336 21265.41 497.59 43128.92 48089.25 2021-12-02 21:09:17.000 336 21265.40 497.58 43128.89 48089.24 2021-12-02 21:09:18.000 336 21265.34 497.57 43128.87 48089.17 2021-12-02 21:09:19.000 336 21265.34 497.53 43128.83 48089.15 2021-12-02 21:09:20.000 336 21265.32 497.51 43128.77 48089.06 2021-12-02 21:09:21.000 336 21265.33 497.52 43128.75 48089.04 2021-12-02 21:09:22.000 336 21265.30 497.53 43128.70 48089.10 2021-12-02 21:09:23.000 336 21265.24 497.57 43128.64 48089.03 2021-12-02 21:09:24.000 336 21265.24 497.59 43128.57 48088.96 2021-12-02 21:09:25.000 336 21265.22 497.58 43128.54 48088.92 2021-12-02 21:09:26.000 336 21265.20 497.57 43128.51 48088.85 2021-12-02 21:09:27.000 336 21265.20 497.53 43128.48 48088.81 2021-12-02 21:09:28.000 336 21265.20 497.53 43128.47 48088.81 2021-12-02 21:09:29.000 336 21265.20 497.51 43128.47 48088.75 2021-12-02 21:09:30.000 336 21265.23 497.47 43128.46 48088.77 2021-12-02 21:09:31.000 336 21265.23 497.44 43128.48 48088.75 2021-12-02 21:09:32.000 336 21265.26 497.42 43128.46 48088.75 2021-12-02 21:09:33.000 336 21265.29 497.37 43128.48 48088.80 2021-12-02 21:09:34.000 336 21265.29 497.39 43128.46 48088.81 2021-12-02 21:09:35.000 336 21265.25 497.42 43128.47 48088.78 2021-12-02 21:09:36.000 336 21265.25 497.45 43128.46 48088.76 2021-12-02 21:09:37.000 336 21265.25 497.47 43128.45 48088.73 2021-12-02 21:09:38.000 336 21265.26 497.43 43128.43 48088.77 2021-12-02 21:09:39.000 336 21265.27 497.41 43128.41 48088.74 2021-12-02 21:09:40.000 336 21265.28 497.43 43128.42 48088.79 2021-12-02 21:09:41.000 336 21265.28 497.43 43128.41 48088.70 2021-12-02 21:09:42.000 336 21265.25 497.44 43128.38 48088.73 2021-12-02 21:09:43.000 336 21265.23 497.43 43128.39 48088.71 2021-12-02 21:09:44.000 336 21265.26 497.41 43128.42 48088.72 2021-12-02 21:09:45.000 336 21265.25 497.41 43128.40 48088.69 2021-12-02 21:09:46.000 336 21265.25 497.37 43128.37 48088.65 2021-12-02 21:09:47.000 336 21265.25 497.34 43128.40 48088.69 2021-12-02 21:09:48.000 336 21265.29 497.27 43128.47 48088.77 2021-12-02 21:09:49.000 336 21265.32 497.26 43128.48 48088.77 2021-12-02 21:09:50.000 336 21265.34 497.25 43128.50 48088.73 2021-12-02 21:09:51.000 336 21265.35 497.21 43128.52 48088.78 2021-12-02 21:09:52.000 336 21265.35 497.23 43128.55 48088.79 2021-12-02 21:09:53.000 336 21265.34 497.24 43128.55 48088.88 2021-12-02 21:09:54.000 336 21265.32 497.26 43128.54 48088.83 2021-12-02 21:09:55.000 336 21265.34 497.25 43128.55 48088.77 2021-12-02 21:09:56.000 336 21265.34 497.21 43128.54 48088.82 2021-12-02 21:09:57.000 336 21265.33 497.17 43128.55 48088.88 2021-12-02 21:09:58.000 336 21265.34 497.19 43128.55 48088.87 2021-12-02 21:09:59.000 336 21265.39 497.17 43128.55 48088.90 2021-12-02 21:10:00.000 336 21265.39 497.15 43128.55 48088.85 2021-12-02 21:10:01.000 336 21265.35 497.15 43128.56 48088.84 2021-12-02 21:10:02.000 336 21265.34 497.16 43128.51 48088.87 2021-12-02 21:10:03.000 336 21265.32 497.26 43128.48 48088.84 2021-12-02 21:10:04.000 336 21265.29 497.32 43128.41 48088.83 2021-12-02 21:10:05.000 336 21265.33 497.34 43128.34 48088.78 2021-12-02 21:10:06.000 336 21265.32 497.35 43128.31 48088.74 2021-12-02 21:10:07.000 336 21265.33 497.34 43128.31 48088.58 2021-12-02 21:10:08.000 336 21265.38 497.32 43128.31 48088.61 2021-12-02 21:10:09.000 336 21265.44 497.21 43128.29 48088.63 2021-12-02 21:10:10.000 336 21265.49 497.12 43128.28 48088.64 2021-12-02 21:10:11.000 336 21265.55 497.07 43128.38 48088.72 2021-12-02 21:10:12.000 336 21265.58 497.04 43128.44 48088.81 2021-12-02 21:10:13.000 336 21265.62 496.99 43128.47 48088.80 2021-12-02 21:10:14.000 336 21265.63 496.95 43128.50 48088.89 2021-12-02 21:10:15.000 336 21265.66 496.94 43128.51 48088.90 2021-12-02 21:10:16.000 336 21265.68 496.92 43128.53 48088.94 2021-12-02 21:10:17.000 336 21265.69 496.92 43128.55 48088.99 2021-12-02 21:10:18.000 336 21265.74 496.89 43128.55 48089.04 2021-12-02 21:10:19.000 336 21265.75 496.91 43128.55 48089.04 2021-12-02 21:10:20.000 336 21265.71 496.91 43128.53 48089.04 2021-12-02 21:10:21.000 336 21265.73 496.88 43128.48 48088.96 2021-12-02 21:10:22.000 336 21265.75 496.86 43128.53 48088.98 2021-12-02 21:10:23.000 336 21265.76 496.82 43128.55 48089.01 2021-12-02 21:10:24.000 336 21265.81 496.78 43128.53 48089.03 2021-12-02 21:10:25.000 336 21265.80 496.79 43128.55 48089.02 2021-12-02 21:10:26.000 336 21265.79 496.78 43128.55 48089.07 2021-12-02 21:10:27.000 336 21265.78 496.78 43128.52 48089.05 2021-12-02 21:10:28.000 336 21265.77 496.81 43128.48 48089.01 2021-12-02 21:10:29.000 336 21265.78 496.78 43128.47 48089.04 2021-12-02 21:10:30.000 336 21265.80 496.72 43128.52 48089.03 2021-12-02 21:10:31.000 336 21265.85 496.68 43128.51 48088.97 2021-12-02 21:10:32.000 336 21265.81 496.69 43128.47 48088.99 2021-12-02 21:10:33.000 336 21265.78 496.78 43128.43 48089.01 2021-12-02 21:10:34.000 336 21265.76 496.85 43128.39 48088.94 2021-12-02 21:10:35.000 336 21265.76 496.87 43128.32 48088.90 2021-12-02 21:10:36.000 336 21265.78 496.84 43128.30 48088.78 2021-12-02 21:10:37.000 336 21265.81 496.82 43128.29 48088.80 2021-12-02 21:10:38.000 336 21265.81 496.78 43128.32 48088.78 2021-12-02 21:10:39.000 336 21265.83 496.69 43128.31 48088.82 2021-12-02 21:10:40.000 336 21265.84 496.62 43128.33 48088.84 2021-12-02 21:10:41.000 336 21265.87 496.59 43128.36 48088.89 2021-12-02 21:10:42.000 336 21265.87 496.57 43128.38 48088.93 2021-12-02 21:10:43.000 336 21265.86 496.58 43128.39 48088.90 2021-12-02 21:10:44.000 336 21265.91 496.56 43128.40 48088.92 2021-12-02 21:10:45.000 336 21265.93 496.57 43128.42 48088.95 2021-12-02 21:10:46.000 336 21265.94 496.53 43128.42 48088.95 2021-12-02 21:10:47.000 336 21265.94 496.53 43128.43 48088.97 2021-12-02 21:10:48.000 336 21265.93 496.52 43128.47 48089.01 2021-12-02 21:10:49.000 336 21265.97 496.47 43128.46 48089.01 2021-12-02 21:10:50.000 336 21266.00 496.43 43128.49 48089.04 2021-12-02 21:10:51.000 336 21266.00 496.42 43128.53 48089.09 2021-12-02 21:10:52.000 336 21266.02 496.43 43128.56 48089.12 2021-12-02 21:10:53.000 336 21266.02 496.39 43128.61 48089.18 2021-12-02 21:10:54.000 336 21266.05 496.38 43128.66 48089.20 2021-12-02 21:10:55.000 336 21266.11 496.32 43128.68 48089.25 2021-12-02 21:10:56.000 336 21266.14 496.29 43128.68 48089.30 2021-12-02 21:10:57.000 336 21266.16 496.28 43128.73 48089.35 2021-12-02 21:10:58.000 336 21266.16 496.31 43128.74 48089.39 2021-12-02 21:10:59.000 336 21266.17 496.28 43128.76 48089.42 2021-12-02 21:11:00.000 336 21266.16 496.25 43128.75 48089.42 2021-12-02 21:11:01.000 336 21266.15 496.26 43128.76 48089.42 2021-12-02 21:11:02.000 336 21266.16 496.25 43128.80 48089.48 2021-12-02 21:11:03.000 336 21266.13 496.24 43128.80 48089.36 2021-12-02 21:11:04.000 336 21266.12 496.27 43128.80 48089.44 2021-12-02 21:11:05.000 336 21266.04 496.29 43128.78 48089.43 2021-12-02 21:11:06.000 336 21265.99 496.32 43128.79 48089.39 2021-12-02 21:11:07.000 336 21266.01 496.30 43128.80 48089.35 2021-12-02 21:11:08.000 336 21266.00 496.25 43128.82 48089.36 2021-12-02 21:11:09.000 336 21265.98 496.25 43128.79 48089.34 2021-12-02 21:11:10.000 336 21266.00 496.27 43128.77 48089.36 2021-12-02 21:11:11.000 336 21265.98 496.26 43128.78 48089.37 2021-12-02 21:11:12.000 336 21265.97 496.25 43128.73 48089.35 2021-12-02 21:11:13.000 336 21265.99 496.22 43128.70 48089.35 2021-12-02 21:11:14.000 336 21266.01 496.19 43128.73 48089.36 2021-12-02 21:11:15.000 336 21266.03 496.16 43128.73 48089.34 2021-12-02 21:11:16.000 336 21266.06 496.11 43128.74 48089.36 2021-12-02 21:11:17.000 336 21266.06 496.06 43128.76 48089.32 2021-12-02 21:11:18.000 336 21266.06 496.03 43128.80 48089.37 2021-12-02 21:11:19.000 336 21266.07 496.00 43128.81 48089.43 2021-12-02 21:11:20.000 336 21266.12 495.93 43128.83 48089.46 2021-12-02 21:11:21.000 336 21266.14 495.91 43128.85 48089.43 2021-12-02 21:11:22.000 336 21266.15 495.89 43128.84 48089.44 2021-12-02 21:11:23.000 336 21266.12 495.87 43128.85 48089.50 2021-12-02 21:11:24.000 336 21266.12 495.87 43128.84 48089.51 2021-12-02 21:11:25.000 336 21266.14 495.86 43128.86 48089.53 2021-12-02 21:11:26.000 336 21266.15 495.83 43128.88 48089.52 2021-12-02 21:11:27.000 336 21266.14 495.81 43128.89 48089.52 2021-12-02 21:11:28.000 336 21266.17 495.77 43128.91 48089.53 2021-12-02 21:11:29.000 336 21266.17 495.76 43128.91 48089.55 2021-12-02 21:11:30.000 336 21266.16 495.76 43128.94 48089.51 2021-12-02 21:11:31.000 336 21266.14 495.77 43128.90 48089.51 2021-12-02 21:11:32.000 336 21266.12 495.80 43128.90 48089.53 2021-12-02 21:11:33.000 336 21266.12 495.75 43128.90 48089.49 2021-12-02 21:11:34.000 336 21266.10 495.71 43128.88 48089.49 2021-12-02 21:11:35.000 336 21266.08 495.69 43128.88 48089.48 2021-12-02 21:11:36.000 336 21266.05 495.71 43128.87 48089.51 2021-12-02 21:11:37.000 336 21266.03 495.71 43128.87 48089.51 2021-12-02 21:11:38.000 336 21266.02 495.70 43128.88 48089.49 2021-12-02 21:11:39.000 336 21266.02 495.72 43128.87 48089.51 2021-12-02 21:11:40.000 336 21265.99 495.76 43128.86 48089.43 2021-12-02 21:11:41.000 336 21265.94 495.80 43128.80 48089.40 2021-12-02 21:11:42.000 336 21265.93 495.85 43128.75 48089.31 2021-12-02 21:11:43.000 336 21265.89 495.86 43128.70 48089.23 2021-12-02 21:11:44.000 336 21265.88 495.82 43128.67 48089.22 2021-12-02 21:11:45.000 336 21265.86 495.79 43128.67 48089.19 2021-12-02 21:11:46.000 336 21265.86 495.75 43128.67 48089.18 2021-12-02 21:11:47.000 336 21265.81 495.77 43128.67 48089.22 2021-12-02 21:11:48.000 336 21265.81 495.77 43128.65 48089.14 2021-12-02 21:11:49.000 336 21265.77 495.79 43128.64 48089.11 2021-12-02 21:11:50.000 336 21265.79 495.81 43128.62 48089.10 2021-12-02 21:11:51.000 336 21265.78 495.84 43128.63 48089.10 2021-12-02 21:11:52.000 336 21265.76 495.82 43128.57 48089.10 2021-12-02 21:11:53.000 336 21265.71 495.86 43128.55 48089.05 2021-12-02 21:11:54.000 336 21265.71 495.90 43128.53 48089.02 2021-12-02 21:11:55.000 336 21265.68 495.92 43128.53 48089.00 2021-12-02 21:11:56.000 336 21265.64 495.91 43128.49 48088.93 2021-12-02 21:11:57.000 336 21265.60 495.87 43128.52 48088.98 2021-12-02 21:11:58.000 336 21265.67 495.82 43128.54 48088.92 2021-12-02 21:11:59.000 336 21265.67 495.79 43128.47 48088.92 2021-12-02 21:12:00.000 336 21265.67 495.80 43128.48 48088.93 2021-12-02 21:12:01.000 336 21265.66 495.81 43128.48 48088.93 2021-12-02 21:12:02.000 336 21265.69 495.81 43128.49 48088.95 2021-12-02 21:12:03.000 336 21265.69 495.78 43128.49 48088.95 2021-12-02 21:12:04.000 336 21265.68 495.77 43128.49 48088.98 2021-12-02 21:12:05.000 336 21265.65 495.78 43128.48 48088.97 2021-12-02 21:12:06.000 336 21265.67 495.77 43128.47 48088.98 2021-12-02 21:12:07.000 336 21265.67 495.76 43128.47 48088.94 2021-12-02 21:12:08.000 336 21265.68 495.75 43128.48 48088.99 2021-12-02 21:12:09.000 336 21265.69 495.78 43128.48 48088.94 2021-12-02 21:12:10.000 336 21265.73 495.75 43128.47 48088.97 2021-12-02 21:12:11.000 336 21265.72 495.74 43128.45 48088.95 2021-12-02 21:12:12.000 336 21265.74 495.72 43128.50 48088.94 2021-12-02 21:12:13.000 336 21265.70 495.76 43128.50 48088.92 2021-12-02 21:12:14.000 336 21265.73 495.77 43128.47 48089.03 2021-12-02 21:12:15.000 336 21265.74 495.78 43128.47 48088.96 2021-12-02 21:12:16.000 336 21265.74 495.76 43128.44 48088.95 2021-12-02 21:12:17.000 336 21265.75 495.73 43128.45 48088.95 2021-12-02 21:12:18.000 336 21265.73 495.71 43128.48 48088.94 2021-12-02 21:12:19.000 336 21265.74 495.70 43128.46 48088.99 2021-12-02 21:12:20.000 336 21265.73 495.72 43128.48 48088.96 2021-12-02 21:12:21.000 336 21265.72 495.75 43128.50 48088.95 2021-12-02 21:12:22.000 336 21265.72 495.76 43128.48 48088.93 2021-12-02 21:12:23.000 336 21265.74 495.74 43128.46 48088.91 2021-12-02 21:12:24.000 336 21265.76 495.77 43128.49 48088.91 2021-12-02 21:12:25.000 336 21265.72 495.77 43128.46 48088.91 2021-12-02 21:12:26.000 336 21265.72 495.77 43128.43 48088.90 2021-12-02 21:12:27.000 336 21265.70 495.79 43128.44 48088.91 2021-12-02 21:12:28.000 336 21265.69 495.79 43128.44 48088.95 2021-12-02 21:12:29.000 336 21265.66 495.83 43128.45 48088.89 2021-12-02 21:12:30.000 336 21265.64 495.90 43128.39 48088.90 2021-12-02 21:12:31.000 336 21265.64 495.92 43128.37 48088.88 2021-12-02 21:12:32.000 336 21265.62 495.94 43128.34 48088.83 2021-12-02 21:12:33.000 336 21265.64 495.94 43128.32 48088.80 2021-12-02 21:12:34.000 336 21265.60 495.97 43128.32 48088.82 2021-12-02 21:12:35.000 336 21265.64 495.96 43128.31 48088.80 2021-12-02 21:12:36.000 336 21265.69 495.95 43128.29 48088.80 2021-12-02 21:12:37.000 336 21265.68 496.00 43128.29 48088.79 2021-12-02 21:12:38.000 336 21265.68 496.05 43128.31 48088.79 2021-12-02 21:12:39.000 336 21265.69 496.01 43128.30 48088.80 2021-12-02 21:12:40.000 336 21265.70 496.01 43128.29 48088.76 2021-12-02 21:12:41.000 336 21265.69 496.07 43128.31 48088.82 2021-12-02 21:12:42.000 336 21265.71 496.14 43128.27 48088.79 2021-12-02 21:12:43.000 336 21265.71 496.19 43128.25 48088.79 2021-12-02 21:12:44.000 336 21265.72 496.21 43128.18 48088.75 2021-12-02 21:12:45.000 336 21265.75 496.19 43128.16 48088.74 2021-12-02 21:12:46.000 336 21265.86 496.09 43128.18 48088.69 2021-12-02 21:12:47.000 336 21265.90 496.01 43128.26 48088.75 2021-12-02 21:12:48.000 336 21265.94 495.93 43128.27 48088.78 2021-12-02 21:12:49.000 336 21265.99 495.87 43128.36 48088.87 2021-12-02 21:12:50.000 336 21266.03 495.86 43128.37 48088.95 2021-12-02 21:12:51.000 336 21266.01 495.87 43128.40 48089.00 2021-12-02 21:12:52.000 336 21266.04 495.85 43128.42 48089.04 2021-12-02 21:12:53.000 336 21266.10 495.81 43128.50 48089.07 2021-12-02 21:12:54.000 336 21266.16 495.78 43128.47 48089.10 2021-12-02 21:12:55.000 336 21266.16 495.76 43128.51 48089.14 2021-12-02 21:12:56.000 336 21266.20 495.74 43128.55 48089.15 2021-12-02 21:12:57.000 336 21266.21 495.74 43128.61 48089.22 2021-12-02 21:12:58.000 336 21266.19 495.75 43128.58 48089.26 2021-12-02 21:12:59.000 336 21266.20 495.75 43128.59 48089.21 2021-12-02 21:13:00.000 336 21266.21 495.76 43128.56 48089.25 2021-12-02 21:13:01.000 336 21266.19 495.79 43128.58 48089.24 2021-12-02 21:13:02.000 336 21266.19 495.81 43128.57 48089.23 2021-12-02 21:13:03.000 336 21266.17 495.85 43128.53 48089.27 2021-12-02 21:13:04.000 336 21266.15 495.84 43128.55 48089.22 2021-12-02 21:13:05.000 336 21266.16 495.81 43128.56 48089.20 2021-12-02 21:13:06.000 336 21266.17 495.80 43128.56 48089.18 2021-12-02 21:13:07.000 336 21266.16 495.82 43128.57 48089.24 2021-12-02 21:13:08.000 336 21266.09 495.93 43128.56 48089.25 2021-12-02 21:13:09.000 336 21266.06 495.99 43128.52 48089.23 2021-12-02 21:13:10.000 336 21266.03 496.01 43128.51 48089.07 2021-12-02 21:13:11.000 336 21266.06 496.01 43128.45 48089.09 2021-12-02 21:13:12.000 336 21266.04 496.01 43128.43 48089.01 2021-12-02 21:13:13.000 336 21266.00 495.99 43128.44 48089.02 2021-12-02 21:13:14.000 336 21266.00 495.97 43128.41 48089.00 2021-12-02 21:13:15.000 336 21266.02 495.96 43128.40 48088.99 2021-12-02 21:13:16.000 336 21266.02 495.97 43128.42 48088.98 2021-12-02 21:13:17.000 336 21266.00 495.97 43128.40 48089.01 2021-12-02 21:13:18.000 336 21265.97 495.99 43128.39 48089.01 2021-12-02 21:13:19.000 336 21265.99 495.98 43128.41 48089.02 2021-12-02 21:13:20.000 336 21265.99 495.95 43128.40 48088.98 2021-12-02 21:13:21.000 336 21265.99 495.93 43128.38 48088.98 2021-12-02 21:13:22.000 336 21266.00 495.90 43128.40 48089.06 2021-12-02 21:13:23.000 336 21265.97 495.91 43128.43 48089.01 2021-12-02 21:13:24.000 336 21265.98 495.93 43128.38 48089.00 2021-12-02 21:13:25.000 336 21265.96 495.96 43128.35 48088.96 2021-12-02 21:13:26.000 336 21265.97 495.95 43128.34 48088.98 2021-12-02 21:13:27.000 336 21265.96 495.94 43128.32 48089.02 2021-12-02 21:13:28.000 336 21265.97 495.90 43128.35 48089.00 2021-12-02 21:13:29.000 336 21266.00 495.84 43128.35 48088.99 2021-12-02 21:13:30.000 336 21266.03 495.74 43128.35 48089.00 2021-12-02 21:13:31.000 336 21266.03 495.68 43128.41 48089.02 2021-12-02 21:13:32.000 336 21266.02 495.66 43128.44 48089.03 2021-12-02 21:13:33.000 336 21266.01 495.61 43128.44 48089.09 2021-12-02 21:13:34.000 336 21266.01 495.55 43128.49 48089.06 2021-12-02 21:13:35.000 336 21266.04 495.55 43128.49 48089.09 2021-12-02 21:13:36.000 336 21266.07 495.57 43128.50 48089.11 2021-12-02 21:13:37.000 336 21266.07 495.57 43128.50 48089.11 2021-12-02 21:13:38.000 336 21266.07 495.58 43128.47 48089.11 2021-12-02 21:13:39.000 336 21266.06 495.63 43128.43 48089.12 2021-12-02 21:13:40.000 336 21266.03 495.69 43128.39 48089.10 2021-12-02 21:13:41.000 336 21266.02 495.71 43128.40 48089.08 2021-12-02 21:13:42.000 336 21266.03 495.74 43128.38 48089.03 2021-12-02 21:13:43.000 336 21265.99 495.78 43128.29 48088.95 2021-12-02 21:13:44.000 336 21265.99 495.79 43128.26 48088.91 2021-12-02 21:13:45.000 336 21265.99 495.82 43128.26 48088.92 2021-12-02 21:13:46.000 336 21266.00 495.81 43128.26 48088.90 2021-12-02 21:13:47.000 336 21266.01 495.81 43128.27 48088.89 2021-12-02 21:13:48.000 336 21266.04 495.81 43128.26 48088.91 2021-12-02 21:13:49.000 336 21265.99 495.82 43128.25 48088.90 2021-12-02 21:13:50.000 336 21266.01 495.82 43128.25 48088.91 2021-12-02 21:13:51.000 336 21266.00 495.83 43128.26 48088.90 2021-12-02 21:13:52.000 336 21266.01 495.85 43128.25 48088.91 2021-12-02 21:13:53.000 336 21265.99 495.87 43128.24 48088.91 2021-12-02 21:13:54.000 336 21266.00 495.90 43128.26 48088.88 2021-12-02 21:13:55.000 336 21266.02 495.89 43128.23 48088.90 2021-12-02 21:13:56.000 336 21266.02 495.89 43128.23 48088.86 2021-12-02 21:13:57.000 336 21266.02 495.89 43128.23 48088.91 2021-12-02 21:13:58.000 336 21265.99 495.93 43128.24 48088.85 2021-12-02 21:13:59.000 336 21265.97 495.93 43128.26 48088.87 2021-12-02 21:14:00.000 336 21265.95 495.93 43128.28 48088.85 2021-12-02 21:14:01.000 336 21265.92 495.95 43128.26 48088.85 2021-12-02 21:14:02.000 336 21265.93 495.96 43128.26 48088.85 2021-12-02 21:14:03.000 336 21265.93 495.97 43128.25 48088.84 2021-12-02 21:14:04.000 336 21265.91 495.98 43128.22 48088.88 2021-12-02 21:14:05.000 336 21265.88 495.95 43128.24 48088.83 2021-12-02 21:14:06.000 336 21265.88 495.93 43128.21 48088.80 2021-12-02 21:14:07.000 336 21265.86 495.92 43128.20 48088.81 2021-12-02 21:14:08.000 336 21265.84 495.92 43128.19 48088.76 2021-12-02 21:14:09.000 336 21265.86 495.91 43128.22 48088.79 2021-12-02 21:14:10.000 336 21265.83 495.91 43128.19 48088.78 2021-12-02 21:14:11.000 336 21265.80 495.90 43128.19 48088.75 2021-12-02 21:14:12.000 336 21265.78 495.88 43128.20 48088.75 2021-12-02 21:14:13.000 336 21265.79 495.85 43128.24 48088.77 2021-12-02 21:14:14.000 336 21265.78 495.84 43128.26 48088.80 2021-12-02 21:14:15.000 336 21265.83 495.80 43128.25 48088.79 2021-12-02 21:14:16.000 336 21265.85 495.79 43128.25 48088.79 2021-12-02 21:14:17.000 336 21265.84 495.75 43128.25 48088.78 2021-12-02 21:14:18.000 336 21265.83 495.76 43128.21 48088.79 2021-12-02 21:14:19.000 336 21265.81 495.80 43128.22 48088.77 2021-12-02 21:14:20.000 336 21265.84 495.77 43128.22 48088.77 2021-12-02 21:14:21.000 336 21265.87 495.75 43128.22 48088.77 2021-12-02 21:14:22.000 336 21265.90 495.70 43128.22 48088.78 2021-12-02 21:14:23.000 336 21265.93 495.65 43128.25 48088.83 2021-12-02 21:14:24.000 336 21265.95 495.62 43128.29 48088.91 2021-12-02 21:14:25.000 336 21265.95 495.61 43128.31 48088.89 2021-12-02 21:14:26.000 336 21266.00 495.57 43128.33 48088.93 2021-12-02 21:14:27.000 336 21265.98 495.55 43128.35 48088.95 2021-12-02 21:14:28.000 336 21266.00 495.55 43128.37 48088.94 2021-12-02 21:14:29.000 336 21266.01 495.54 43128.37 48088.99 2021-12-02 21:14:30.000 336 21266.01 495.56 43128.37 48088.98 2021-12-02 21:14:31.000 336 21266.01 495.57 43128.34 48088.96 2021-12-02 21:14:32.000 336 21266.01 495.57 43128.39 48088.98 2021-12-02 21:14:33.000 336 21266.01 495.55 43128.37 48089.00 2021-12-02 21:14:34.000 336 21266.02 495.54 43128.37 48089.04 2021-12-02 21:14:35.000 336 21266.04 495.54 43128.35 48089.03 2021-12-02 21:14:36.000 336 21266.07 495.57 43128.37 48088.99 2021-12-02 21:14:37.000 336 21266.06 495.57 43128.40 48089.00 2021-12-02 21:14:38.000 336 21266.04 495.61 43128.37 48089.01 2021-12-02 21:14:39.000 336 21266.05 495.63 43128.37 48089.02 2021-12-02 21:14:40.000 336 21266.07 495.65 43128.37 48089.01 2021-12-02 21:14:41.000 336 21266.06 495.66 43128.35 48089.00 2021-12-02 21:14:42.000 336 21266.07 495.65 43128.36 48088.98 2021-12-02 21:14:43.000 336 21266.08 495.67 43128.32 48089.01 2021-12-02 21:14:44.000 336 21266.08 495.66 43128.34 48088.97 2021-12-02 21:14:45.000 336 21266.12 495.67 43128.33 48089.05 2021-12-02 21:14:46.000 336 21266.11 495.69 43128.35 48089.02 2021-12-02 21:14:47.000 336 21266.13 495.68 43128.35 48089.00 2021-12-02 21:14:48.000 336 21266.15 495.68 43128.34 48088.98 2021-12-02 21:14:49.000 336 21266.17 495.65 43128.36 48089.08 2021-12-02 21:14:50.000 336 21266.16 495.64 43128.33 48089.05 2021-12-02 21:14:51.000 336 21266.14 495.63 43128.32 48089.06 2021-12-02 21:14:52.000 336 21266.19 495.64 43128.32 48089.02 2021-12-02 21:14:53.000 336 21266.20 495.63 43128.34 48089.06 2021-12-02 21:14:54.000 336 21266.19 495.61 43128.39 48089.11 2021-12-02 21:14:55.000 336 21266.20 495.63 43128.38 48089.09 2021-12-02 21:14:56.000 336 21266.20 495.62 43128.40 48089.05 2021-12-02 21:14:57.000 336 21266.20 495.60 43128.39 48089.08 2021-12-02 21:14:58.000 336 21266.21 495.60 43128.44 48089.09 2021-12-02 21:14:59.000 336 21266.21 495.58 43128.42 48089.10 2021-12-02 21:15:00.000 336 21266.21 495.56 43128.44 48089.10 2021-12-02 21:15:01.000 336 21266.20 495.56 43128.46 48089.12 2021-12-02 21:15:02.000 336 21266.23 495.55 43128.50 48089.18 2021-12-02 21:15:03.000 336 21266.26 495.52 43128.52 48089.20 2021-12-02 21:15:04.000 336 21266.29 495.48 43128.55 48089.24 2021-12-02 21:15:05.000 336 21266.33 495.46 43128.56 48089.25 2021-12-02 21:15:06.000 336 21266.32 495.49 43128.58 48089.30 2021-12-02 21:15:07.000 336 21266.34 495.48 43128.62 48089.35 2021-12-02 21:15:08.000 336 21266.35 495.49 43128.62 48089.34 2021-12-02 21:15:09.000 336 21266.35 495.51 43128.61 48089.35 2021-12-02 21:15:10.000 336 21266.35 495.52 43128.62 48089.33 2021-12-02 21:15:11.000 336 21266.34 495.53 43128.61 48089.33 2021-12-02 21:15:12.000 336 21266.34 495.54 43128.59 48089.35 2021-12-02 21:15:13.000 336 21266.35 495.51 43128.59 48089.33 2021-12-02 21:15:14.000 336 21266.38 495.48 43128.62 48089.31 2021-12-02 21:15:15.000 336 21266.39 495.49 43128.61 48089.31 2021-12-02 21:15:16.000 336 21266.38 495.50 43128.63 48089.35 2021-12-02 21:15:17.000 336 21266.40 495.52 43128.66 48089.35 2021-12-02 21:15:18.000 336 21266.36 495.53 43128.64 48089.38 2021-12-02 21:15:19.000 336 21266.32 495.55 43128.61 48089.36 2021-12-02 21:15:20.000 336 21266.33 495.59 43128.57 48089.33 2021-12-02 21:15:21.000 336 21266.30 495.66 43128.58 48089.32 2021-12-02 21:15:22.000 336 21266.27 495.73 43128.56 48089.32 2021-12-02 21:15:23.000 336 21266.25 495.79 43128.50 48089.20 2021-12-02 21:15:24.000 336 21266.19 495.85 43128.44 48089.17 2021-12-02 21:15:25.000 336 21266.17 495.88 43128.37 48089.06 2021-12-02 21:15:26.000 336 21266.20 495.87 43128.34 48089.08 2021-12-02 21:15:27.000 336 21266.18 495.91 43128.35 48089.07 2021-12-02 21:15:28.000 336 21266.16 495.92 43128.32 48089.02 2021-12-02 21:15:29.000 336 21266.19 495.92 43128.31 48088.99 2021-12-02 21:15:30.000 336 21266.20 495.94 43128.29 48088.98 2021-12-02 21:15:31.000 336 21266.20 495.94 43128.27 48088.96 2021-12-02 21:15:32.000 336 21266.19 495.96 43128.25 48089.00 2021-12-02 21:15:33.000 336 21266.21 495.95 43128.24 48088.95 2021-12-02 21:15:34.000 336 21266.27 495.92 43128.26 48088.98 2021-12-02 21:15:35.000 336 21266.24 495.93 43128.28 48088.97 2021-12-02 21:15:36.000 336 21266.28 495.94 43128.27 48089.00 2021-12-02 21:15:37.000 336 21266.29 495.92 43128.25 48089.01 2021-12-02 21:15:38.000 336 21266.29 495.92 43128.26 48089.02 2021-12-02 21:15:39.000 336 21266.30 495.93 43128.29 48089.02 2021-12-02 21:15:40.000 336 21266.26 495.97 43128.27 48089.03 2021-12-02 21:15:41.000 336 21266.22 496.03 43128.23 48088.97 2021-12-02 21:15:42.000 336 21266.22 496.02 43128.23 48088.98 2021-12-02 21:15:43.000 336 21266.21 496.00 43128.20 48088.91 2021-12-02 21:15:44.000 336 21266.22 496.00 43128.16 48088.92 2021-12-02 21:15:45.000 336 21266.21 496.01 43128.17 48088.91 2021-12-02 21:15:46.000 336 21266.20 496.00 43128.18 48088.91 2021-12-02 21:15:47.000 336 21266.18 496.03 43128.20 48088.92 2021-12-02 21:15:48.000 336 21266.20 496.04 43128.19 48088.95 2021-12-02 21:15:49.000 336 21266.24 496.04 43128.20 48088.93 2021-12-02 21:15:50.000 336 21266.24 496.05 43128.17 48088.90 2021-12-02 21:15:51.000 336 21266.25 496.07 43128.18 48088.93 2021-12-02 21:15:52.000 336 21266.27 496.05 43128.20 48088.90 2021-12-02 21:15:53.000 336 21266.29 496.02 43128.21 48088.94 2021-12-02 21:15:54.000 336 21266.32 496.01 43128.23 48088.97 2021-12-02 21:15:55.000 336 21266.34 496.02 43128.22 48089.00 2021-12-02 21:15:56.000 336 21266.32 495.98 43128.25 48089.04 2021-12-02 21:15:57.000 336 21266.32 495.98 43128.27 48089.02 2021-12-02 21:15:58.000 336 21266.30 496.01 43128.29 48089.03 2021-12-02 21:15:59.000 336 21266.30 496.05 43128.27 48089.07 2021-12-02 21:16:00.000 336 21266.28 496.05 43128.30 48089.07 2021-12-02 21:16:01.000 336 21266.27 496.03 43128.30 48089.07 2021-12-02 21:16:02.000 336 21266.26 496.01 43128.34 48089.05 2021-12-02 21:16:03.000 336 21266.24 496.00 43128.33 48089.07 2021-12-02 21:16:04.000 336 21266.25 495.99 43128.36 48089.13 2021-12-02 21:16:05.000 336 21266.25 495.99 43128.40 48089.12 2021-12-02 21:16:06.000 336 21266.23 495.98 43128.42 48089.17 2021-12-02 21:16:07.000 336 21266.23 495.98 43128.40 48089.15 2021-12-02 21:16:08.000 336 21266.20 496.01 43128.43 48089.17 2021-12-02 21:16:09.000 336 21266.20 495.98 43128.43 48089.14 2021-12-02 21:16:10.000 336 21266.22 495.93 43128.43 48089.16 2021-12-02 21:16:11.000 336 21266.20 495.91 43128.44 48089.14 2021-12-02 21:16:12.000 336 21266.19 495.86 43128.45 48089.18 2021-12-02 21:16:13.000 336 21266.21 495.88 43128.46 48089.20 2021-12-02 21:16:14.000 336 21266.20 495.92 43128.47 48089.16 2021-12-02 21:16:15.000 336 21266.15 495.97 43128.46 48089.21 2021-12-02 21:16:16.000 336 21266.13 496.00 43128.42 48089.17 2021-12-02 21:16:17.000 336 21266.17 495.99 43128.42 48089.12 2021-12-02 21:16:18.000 336 21266.18 495.94 43128.45 48089.09 2021-12-02 21:16:19.000 336 21266.17 495.93 43128.46 48089.11 2021-12-02 21:16:20.000 336 21266.18 495.94 43128.47 48089.11 2021-12-02 21:16:21.000 336 21266.16 495.92 43128.44 48089.14 2021-12-02 21:16:22.000 336 21266.17 495.92 43128.45 48089.10 2021-12-02 21:16:23.000 336 21266.13 495.93 43128.46 48089.07 2021-12-02 21:16:24.000 336 21266.11 495.92 43128.44 48089.11 2021-12-02 21:16:25.000 336 21266.06 495.95 43128.40 48089.05 2021-12-02 21:16:26.000 336 21266.08 495.94 43128.39 48089.02 2021-12-02 21:16:27.000 336 21266.08 495.92 43128.38 48088.98 2021-12-02 21:16:28.000 336 21266.06 495.91 43128.39 48088.98 2021-12-02 21:16:29.000 336 21266.03 495.93 43128.39 48089.05 2021-12-02 21:16:30.000 336 21266.04 495.93 43128.37 48089.02 2021-12-02 21:16:31.000 336 21266.01 495.91 43128.33 48089.03 2021-12-02 21:16:32.000 336 21266.00 495.93 43128.35 48088.96 2021-12-02 21:16:33.000 336 21265.98 495.96 43128.35 48088.96 2021-12-02 21:16:34.000 336 21265.98 495.96 43128.35 48088.96 2021-12-02 21:16:35.000 336 21265.99 495.92 43128.37 48088.91 2021-12-02 21:16:36.000 336 21265.97 495.88 43128.38 48088.91 2021-12-02 21:16:37.000 336 21266.00 495.87 43128.40 48088.93 2021-12-02 21:16:38.000 336 21266.00 495.88 43128.41 48088.93 2021-12-02 21:16:39.000 336 21266.00 495.88 43128.38 48088.97 2021-12-02 21:16:40.000 336 21265.99 495.93 43128.39 48088.94 2021-12-02 21:16:41.000 336 21266.04 495.88 43128.34 48088.93 2021-12-02 21:16:42.000 336 21266.07 495.85 43128.33 48088.95 2021-12-02 21:16:43.000 336 21266.10 495.81 43128.35 48088.98 2021-12-02 21:16:44.000 336 21266.10 495.83 43128.33 48089.00 2021-12-02 21:16:45.000 336 21266.05 495.90 43128.34 48088.97 2021-12-02 21:16:46.000 336 21266.03 495.97 43128.32 48088.94 2021-12-02 21:16:47.000 336 21266.01 496.06 43128.29 48088.93 2021-12-02 21:16:48.000 336 21265.98 496.16 43128.20 48088.82 2021-12-02 21:16:49.000 336 21265.98 496.21 43128.14 48088.80 2021-12-02 21:16:50.000 336 21265.99 496.18 43128.07 48088.74 2021-12-02 21:16:51.000 336 21266.02 496.09 43128.07 48088.64 2021-12-02 21:16:52.000 336 21266.09 495.99 43128.15 48088.69 2021-12-02 21:16:53.000 336 21266.15 495.89 43128.19 48088.79 2021-12-02 21:16:54.000 336 21266.25 495.84 43128.25 48088.86 2021-12-02 21:16:55.000 336 21266.29 495.79 43128.31 48088.96 2021-12-02 21:16:56.000 336 21266.32 495.76 43128.37 48089.02 2021-12-02 21:16:57.000 336 21266.36 495.76 43128.39 48089.08 2021-12-02 21:16:58.000 336 21266.35 495.78 43128.41 48089.17 2021-12-02 21:16:59.000 336 21266.36 495.84 43128.42 48089.14 2021-12-02 21:17:00.000 336 21266.37 495.85 43128.40 48089.15 2021-12-02 21:17:01.000 336 21266.36 495.87 43128.41 48089.13 2021-12-02 21:17:02.000 336 21266.36 495.86 43128.42 48089.17 2021-12-02 21:17:03.000 336 21266.38 495.91 43128.42 48089.14 2021-12-02 21:17:04.000 336 21266.35 495.96 43128.40 48089.16 2021-12-02 21:17:05.000 336 21266.35 496.00 43128.35 48089.17 2021-12-02 21:17:06.000 336 21266.36 496.07 43128.34 48089.10 2021-12-02 21:17:07.000 336 21266.38 496.11 43128.30 48089.14 2021-12-02 21:17:08.000 336 21266.34 496.13 43128.28 48089.13 2021-12-02 21:17:09.000 336 21266.33 496.17 43128.29 48089.09 2021-12-02 21:17:10.000 336 21266.31 496.20 43128.27 48089.05 2021-12-02 21:17:11.000 336 21266.34 496.20 43128.29 48089.00 2021-12-02 21:17:12.000 336 21266.31 496.18 43128.28 48089.03 2021-12-02 21:17:13.000 336 21266.31 496.18 43128.28 48089.01 2021-12-02 21:17:14.000 336 21266.30 496.22 43128.28 48089.01 2021-12-02 21:17:15.000 336 21266.30 496.23 43128.28 48089.00 2021-12-02 21:17:16.000 336 21266.29 496.27 43128.28 48088.99 2021-12-02 21:17:17.000 336 21266.27 496.32 43128.26 48088.99 2021-12-02 21:17:18.000 336 21266.27 496.34 43128.24 48088.96 2021-12-02 21:17:19.000 336 21266.21 496.40 43128.23 48088.95 2021-12-02 21:17:20.000 336 21266.18 496.40 43128.19 48088.90 2021-12-02 21:17:21.000 336 21266.17 496.39 43128.18 48088.88 2021-12-02 21:17:22.000 336 21266.16 496.36 43128.20 48088.88 2021-12-02 21:17:23.000 336 21266.13 496.36 43128.21 48088.87 2021-12-02 21:17:24.000 336 21266.12 496.34 43128.19 48088.83 2021-12-02 21:17:25.000 336 21266.13 496.36 43128.23 48088.82 2021-12-02 21:17:26.000 336 21266.09 496.37 43128.21 48088.83 2021-12-02 21:17:27.000 336 21266.08 496.39 43128.19 48088.82 2021-12-02 21:17:28.000 336 21266.04 496.41 43128.17 48088.85 2021-12-02 21:17:29.000 336 21266.01 496.42 43128.19 48088.81 2021-12-02 21:17:30.000 336 21266.01 496.37 43128.14 48088.79 2021-12-02 21:17:31.000 336 21266.06 496.29 43128.16 48088.81 2021-12-02 21:17:32.000 336 21266.09 496.26 43128.21 48088.81 2021-12-02 21:17:33.000 336 21266.07 496.25 43128.21 48088.87 2021-12-02 21:17:34.000 336 21266.10 496.23 43128.26 48088.85 2021-12-02 21:17:35.000 336 21266.12 496.20 43128.28 48088.89 2021-12-02 21:17:36.000 336 21266.11 496.17 43128.26 48088.89 2021-12-02 21:17:37.000 336 21266.10 496.17 43128.26 48088.91 2021-12-02 21:17:38.000 336 21266.11 496.18 43128.26 48088.91 2021-12-02 21:17:39.000 336 21266.11 496.19 43128.24 48088.91 2021-12-02 21:17:40.000 336 21266.10 496.13 43128.26 48088.94 2021-12-02 21:17:41.000 336 21266.11 496.10 43128.28 48088.92 2021-12-02 21:17:42.000 336 21266.14 496.07 43128.31 48088.94 2021-12-02 21:17:43.000 336 21266.14 496.04 43128.31 48088.96 2021-12-02 21:17:44.000 336 21266.12 496.03 43128.27 48088.88 2021-12-02 21:17:45.000 336 21266.15 496.00 43128.29 48088.94 2021-12-02 21:17:46.000 336 21266.15 496.03 43128.31 48089.02 2021-12-02 21:17:47.000 336 21266.16 496.04 43128.30 48088.97 2021-12-02 21:17:48.000 336 21266.18 496.04 43128.30 48088.98 2021-12-02 21:17:49.000 336 21266.16 495.99 43128.32 48088.95 2021-12-02 21:17:50.000 336 21266.17 495.99 43128.32 48088.98 2021-12-02 21:17:51.000 336 21266.17 496.00 43128.32 48088.96 2021-12-02 21:17:52.000 336 21266.14 496.02 43128.32 48088.99 2021-12-02 21:17:53.000 336 21266.10 496.03 43128.32 48088.97 2021-12-02 21:17:54.000 336 21266.12 496.10 43128.29 48088.99 2021-12-02 21:17:55.000 336 21266.07 496.19 43128.26 48088.91 2021-12-02 21:17:56.000 336 21266.05 496.25 43128.21 48088.86 2021-12-02 21:17:57.000 336 21266.02 496.25 43128.18 48088.81 2021-12-02 21:17:58.000 336 21266.01 496.23 43128.15 48088.79 2021-12-02 21:17:59.000 336 21266.03 496.23 43128.14 48088.79 2021-12-02 21:18:00.000 336 21266.04 496.21 43128.13 48088.76 2021-12-02 21:18:01.000 336 21266.04 496.20 43128.18 48088.75 2021-12-02 21:18:02.000 336 21266.05 496.20 43128.19 48088.77 2021-12-02 21:18:03.000 336 21266.01 496.22 43128.19 48088.79 2021-12-02 21:18:04.000 336 21266.01 496.23 43128.21 48088.81 2021-12-02 21:18:05.000 336 21266.04 496.26 43128.15 48088.81 2021-12-02 21:18:06.000 336 21266.05 496.28 43128.18 48088.87 2021-12-02 21:18:07.000 336 21266.05 496.25 43128.18 48088.83 2021-12-02 21:18:08.000 336 21266.04 496.25 43128.18 48088.79 2021-12-02 21:18:09.000 336 21266.04 496.25 43128.22 48088.85 2021-12-02 21:18:10.000 336 21266.07 496.21 43128.25 48088.89 2021-12-02 21:18:11.000 336 21266.10 496.18 43128.28 48088.93 2021-12-02 21:18:12.000 336 21266.14 496.18 43128.31 48089.00 2021-12-02 21:18:13.000 336 21266.16 496.16 43128.32 48088.96 2021-12-02 21:18:14.000 336 21266.15 496.16 43128.35 48089.03 2021-12-02 21:18:15.000 336 21266.18 496.15 43128.36 48089.06 2021-12-02 21:18:16.000 336 21266.19 496.15 43128.44 48089.11 2021-12-02 21:18:17.000 336 21266.21 496.15 43128.48 48089.15 2021-12-02 21:18:18.000 336 21266.20 496.19 43128.49 48089.14 2021-12-02 21:18:19.000 336 21266.21 496.22 43128.51 48089.11 2021-12-02 21:18:20.000 336 21266.20 496.24 43128.50 48089.16 2021-12-02 21:18:21.000 336 21266.21 496.28 43128.47 48089.14 2021-12-02 21:18:22.000 336 21266.20 496.29 43128.48 48089.18 2021-12-02 21:18:23.000 336 21266.22 496.34 43128.45 48089.13 2021-12-02 21:18:24.000 336 21266.19 496.35 43128.45 48089.12 2021-12-02 21:18:25.000 336 21266.18 496.34 43128.44 48089.17 2021-12-02 21:18:26.000 336 21266.20 496.33 43128.44 48089.14 2021-12-02 21:18:27.000 336 21266.20 496.34 43128.40 48089.13 2021-12-02 21:18:28.000 336 21266.20 496.32 43128.40 48089.10 2021-12-02 21:18:29.000 336 21266.24 496.30 43128.40 48089.10 2021-12-02 21:18:30.000 336 21266.28 496.30 43128.42 48089.14 2021-12-02 21:18:31.000 336 21266.27 496.32 43128.42 48089.09 2021-12-02 21:18:32.000 336 21266.27 496.37 43128.44 48089.11 2021-12-02 21:18:33.000 336 21266.28 496.37 43128.42 48089.10 2021-12-02 21:18:34.000 336 21266.30 496.35 43128.42 48089.10 2021-12-02 21:18:35.000 336 21266.32 496.33 43128.43 48089.17 2021-12-02 21:18:36.000 336 21266.34 496.30 43128.43 48089.13 2021-12-02 21:18:37.000 336 21266.34 496.28 43128.45 48089.18 2021-12-02 21:18:38.000 336 21266.39 496.27 43128.45 48089.18 2021-12-02 21:18:39.000 336 21266.35 496.31 43128.41 48089.14 2021-12-02 21:18:40.000 336 21266.33 496.34 43128.40 48089.15 2021-12-02 21:18:41.000 336 21266.36 496.32 43128.40 48089.14 2021-12-02 21:18:42.000 336 21266.34 496.32 43128.39 48089.11 2021-12-02 21:18:43.000 336 21266.34 496.31 43128.39 48089.14 2021-12-02 21:18:44.000 336 21266.33 496.30 43128.37 48089.16 2021-12-02 21:18:45.000 336 21266.33 496.30 43128.35 48089.11 2021-12-02 21:18:46.000 336 21266.29 496.32 43128.35 48089.12 2021-12-02 21:18:47.000 336 21266.30 496.32 43128.36 48089.09 2021-12-02 21:18:48.000 336 21266.25 496.37 43128.33 48089.11 2021-12-02 21:18:49.000 336 21266.22 496.44 43128.33 48089.06 2021-12-02 21:18:50.000 336 21266.16 496.48 43128.25 48089.05 2021-12-02 21:18:51.000 336 21266.17 496.51 43128.25 48088.98 2021-12-02 21:18:52.000 336 21266.14 496.52 43128.20 48088.93 2021-12-02 21:18:53.000 336 21266.13 496.53 43128.17 48088.87 2021-12-02 21:18:54.000 336 21266.14 496.56 43128.13 48088.84 2021-12-02 21:18:55.000 336 21266.17 496.57 43128.11 48088.81 2021-12-02 21:18:56.000 336 21266.13 496.59 43128.08 48088.80 2021-12-02 21:18:57.000 336 21266.10 496.58 43128.03 48088.79 2021-12-02 21:18:58.000 336 21266.11 496.56 43128.04 48088.73 2021-12-02 21:18:59.000 336 21266.13 496.51 43128.04 48088.72 2021-12-02 21:19:00.000 336 21266.16 496.47 43128.05 48088.73 2021-12-02 21:19:01.000 336 21266.15 496.42 43128.08 48088.69 2021-12-02 21:19:02.000 336 21266.11 496.40 43128.05 48088.73 2021-12-02 21:19:03.000 336 21266.10 496.36 43128.06 48088.72 2021-12-02 21:19:04.000 336 21266.11 496.35 43128.06 48088.74 2021-12-02 21:19:05.000 336 21266.08 496.35 43128.11 48088.72 2021-12-02 21:19:06.000 336 21266.06 496.33 43128.11 48088.73 2021-12-02 21:19:07.000 336 21266.05 496.29 43128.08 48088.70 2021-12-02 21:19:08.000 336 21266.02 496.25 43128.10 48088.71 2021-12-02 21:19:09.000 336 21266.02 496.23 43128.08 48088.69 2021-12-02 21:19:10.000 336 21266.02 496.22 43128.07 48088.71 2021-12-02 21:19:11.000 336 21265.99 496.21 43128.05 48088.66 2021-12-02 21:19:12.000 336 21265.99 496.18 43128.08 48088.66 2021-12-02 21:19:13.000 336 21265.98 496.17 43128.10 48088.73 2021-12-02 21:19:14.000 336 21265.96 496.17 43128.07 48088.68 2021-12-02 21:19:15.000 336 21265.99 496.15 43128.07 48088.67 2021-12-02 21:19:16.000 336 21265.99 496.12 43128.07 48088.65 2021-12-02 21:19:17.000 336 21265.99 496.11 43128.07 48088.68 2021-12-02 21:19:18.000 336 21265.98 496.11 43128.07 48088.67 2021-12-02 21:19:19.000 336 21265.94 496.13 43128.04 48088.64 2021-12-02 21:19:20.000 336 21265.93 496.13 43128.02 48088.60 2021-12-02 21:19:21.000 336 21265.95 496.14 43128.02 48088.57 2021-12-02 21:19:22.000 336 21265.97 496.14 43128.04 48088.59 2021-12-02 21:19:23.000 336 21265.99 496.15 43128.03 48088.57 2021-12-02 21:19:24.000 336 21266.02 496.13 43128.01 48088.62 2021-12-02 21:19:25.000 336 21266.02 496.12 43128.02 48088.58 2021-12-02 21:19:26.000 336 21266.03 496.11 43128.03 48088.61 2021-12-02 21:19:27.000 336 21266.01 496.14 43128.02 48088.61 2021-12-02 21:19:28.000 336 21266.02 496.14 43127.99 48088.58 2021-12-02 21:19:29.000 336 21265.96 496.24 43127.98 48088.57 2021-12-02 21:19:30.000 336 21265.96 496.29 43127.94 48088.52 2021-12-02 21:19:31.000 336 21266.01 496.22 43127.90 48088.45 2021-12-02 21:19:32.000 336 21266.00 496.20 43127.90 48088.49 2021-12-02 21:19:33.000 336 21265.99 496.26 43127.91 48088.48 2021-12-02 21:19:34.000 336 21265.97 496.32 43127.87 48088.49 2021-12-02 21:19:35.000 336 21265.96 496.35 43127.84 48088.44 2021-12-02 21:19:36.000 336 21265.94 496.35 43127.83 48088.41 2021-12-02 21:19:37.000 336 21265.96 496.38 43127.81 48088.39 2021-12-02 21:19:38.000 336 21266.01 496.40 43127.80 48088.38 2021-12-02 21:19:39.000 336 21265.99 496.37 43127.81 48088.34 2021-12-02 21:19:40.000 336 21265.98 496.37 43127.81 48088.37 2021-12-02 21:19:41.000 336 21265.96 496.40 43127.80 48088.39 2021-12-02 21:19:42.000 336 21265.98 496.37 43127.80 48088.41 2021-12-02 21:19:43.000 336 21266.00 496.36 43127.82 48088.33 2021-12-02 21:19:44.000 336 21265.99 496.36 43127.83 48088.38 2021-12-02 21:19:45.000 336 21266.04 496.35 43127.83 48088.41 2021-12-02 21:19:46.000 336 21266.07 496.32 43127.87 48088.44 2021-12-02 21:19:47.000 336 21266.08 496.30 43127.88 48088.45 2021-12-02 21:19:48.000 336 21266.11 496.27 43127.89 48088.49 2021-12-02 21:19:49.000 336 21266.11 496.22 43127.93 48088.55 2021-12-02 21:19:50.000 336 21266.10 496.21 43127.97 48088.54 2021-12-02 21:19:51.000 336 21266.11 496.23 43128.02 48088.59 2021-12-02 21:19:52.000 336 21266.11 496.26 43128.01 48088.64 2021-12-02 21:19:53.000 336 21266.12 496.24 43127.99 48088.65 2021-12-02 21:19:54.000 336 21266.11 496.24 43128.03 48088.62 2021-12-02 21:19:55.000 336 21266.15 496.25 43128.02 48088.66 2021-12-02 21:19:56.000 336 21266.16 496.23 43128.04 48088.67 2021-12-02 21:19:57.000 336 21266.13 496.24 43128.04 48088.68 2021-12-02 21:19:58.000 336 21266.10 496.25 43128.04 48088.70 2021-12-02 21:19:59.000 336 21266.09 496.27 43128.02 48088.69 2021-12-02 21:20:00.000 336 21266.15 496.27 43128.01 48088.66 2021-12-02 21:20:01.000 336 21266.13 496.26 43128.00 48088.68 2021-12-02 21:20:02.000 336 21266.17 496.26 43127.98 48088.67 2021-12-02 21:20:03.000 336 21266.18 496.29 43128.00 48088.66 2021-12-02 21:20:04.000 336 21266.18 496.25 43128.01 48088.66 2021-12-02 21:20:05.000 336 21266.19 496.24 43128.02 48088.70 2021-12-02 21:20:06.000 336 21266.20 496.21 43128.06 48088.68 2021-12-02 21:20:07.000 336 21266.21 496.18 43128.07 48088.71 2021-12-02 21:20:08.000 336 21266.23 496.13 43128.08 48088.75 2021-12-02 21:20:09.000 336 21266.24 496.12 43128.10 48088.74 2021-12-02 21:20:10.000 336 21266.22 496.11 43128.10 48088.70 2021-12-02 21:20:11.000 336 21266.19 496.07 43128.09 48088.71 2021-12-02 21:20:12.000 336 21266.21 496.03 43128.11 48088.78 2021-12-02 21:20:13.000 336 21266.23 496.03 43128.11 48088.74 2021-12-02 21:20:14.000 336 21266.23 495.97 43128.10 48088.77 2021-12-02 21:20:15.000 336 21266.22 495.96 43128.14 48088.81 2021-12-02 21:20:16.000 336 21266.21 495.99 43128.18 48088.81 2021-12-02 21:20:17.000 336 21266.21 495.96 43128.18 48088.84 2021-12-02 21:20:18.000 336 21266.19 495.98 43128.14 48088.82 2021-12-02 21:20:19.000 336 21266.20 495.96 43128.11 48088.81 2021-12-02 21:20:20.000 336 21266.22 495.92 43128.16 48088.75 2021-12-02 21:20:21.000 336 21266.23 495.89 43128.14 48088.79 2021-12-02 21:20:22.000 336 21266.28 495.85 43128.16 48088.80 2021-12-02 21:20:23.000 336 21266.27 495.80 43128.17 48088.80 2021-12-02 21:20:24.000 336 21266.26 495.80 43128.17 48088.85 2021-12-02 21:20:25.000 336 21266.25 495.83 43128.16 48088.82 2021-12-02 21:20:26.000 336 21266.21 495.83 43128.17 48088.84 2021-12-02 21:20:27.000 336 21266.22 495.81 43128.16 48088.82 2021-12-02 21:20:28.000 336 21266.25 495.78 43128.18 48088.82 2021-12-02 21:20:29.000 336 21266.20 495.78 43128.19 48088.84 2021-12-02 21:20:30.000 336 21266.19 495.76 43128.19 48088.84 2021-12-02 21:20:31.000 336 21266.17 495.76 43128.18 48088.79 2021-12-02 21:20:32.000 336 21266.17 495.75 43128.18 48088.78 2021-12-02 21:20:33.000 336 21266.16 495.73 43128.15 48088.87 2021-12-02 21:20:34.000 336 21266.18 495.74 43128.14 48088.84 2021-12-02 21:20:35.000 336 21266.18 495.77 43128.17 48088.87 2021-12-02 21:20:36.000 336 21266.17 495.80 43128.17 48088.76 2021-12-02 21:20:37.000 336 21266.19 495.81 43128.19 48088.81 2021-12-02 21:20:38.000 336 21266.15 495.80 43128.17 48088.87 2021-12-02 21:20:39.000 336 21266.12 495.84 43128.18 48088.81 2021-12-02 21:20:40.000 336 21266.11 495.82 43128.20 48088.83 2021-12-02 21:20:41.000 336 21266.09 495.85 43128.16 48088.82 2021-12-02 21:20:42.000 336 21266.12 495.85 43128.16 48088.79 2021-12-02 21:20:43.000 336 21266.09 495.85 43128.16 48088.82 2021-12-02 21:20:44.000 336 21266.10 495.83 43128.16 48088.85 2021-12-02 21:20:45.000 336 21266.08 495.85 43128.18 48088.85 2021-12-02 21:20:46.000 336 21266.09 495.85 43128.23 48088.82 2021-12-02 21:20:47.000 336 21266.08 495.85 43128.24 48088.85 2021-12-02 21:20:48.000 336 21266.09 495.86 43128.21 48088.83 2021-12-02 21:20:49.000 336 21266.10 495.86 43128.18 48088.84 2021-12-02 21:20:50.000 336 21266.09 495.86 43128.17 48088.77 2021-12-02 21:20:51.000 336 21266.08 495.87 43128.19 48088.80 2021-12-02 21:20:52.000 336 21266.11 495.87 43128.19 48088.81 2021-12-02 21:20:53.000 336 21266.11 495.83 43128.20 48088.80 2021-12-02 21:20:54.000 336 21266.14 495.77 43128.19 48088.83 2021-12-02 21:20:55.000 336 21266.13 495.79 43128.20 48088.83 2021-12-02 21:20:56.000 336 21266.18 495.77 43128.26 48088.83 2021-12-02 21:20:57.000 336 21266.19 495.76 43128.23 48088.84 2021-12-02 21:20:58.000 336 21266.20 495.78 43128.19 48088.86 2021-12-02 21:20:59.000 336 21266.20 495.78 43128.22 48088.87 2021-12-02 21:21:00.000 336 21266.21 495.78 43128.19 48088.82 2021-12-02 21:21:01.000 336 21266.25 495.78 43128.20 48088.84 2021-12-02 21:21:02.000 336 21266.27 495.79 43128.17 48088.90 2021-12-02 21:21:03.000 336 21266.30 495.79 43128.16 48088.89 2021-12-02 21:21:04.000 336 21266.32 495.76 43128.18 48088.89 2021-12-02 21:21:05.000 336 21266.32 495.79 43128.16 48088.86 2021-12-02 21:21:06.000 336 21266.33 495.80 43128.16 48088.88 2021-12-02 21:21:07.000 336 21266.32 495.78 43128.15 48088.90 2021-12-02 21:21:08.000 336 21266.31 495.73 43128.16 48088.88 2021-12-02 21:21:09.000 336 21266.29 495.70 43128.19 48088.87 2021-12-02 21:21:10.000 336 21266.29 495.70 43128.18 48088.88 2021-12-02 21:21:11.000 336 21266.30 495.73 43128.13 48088.85 2021-12-02 21:21:12.000 336 21266.28 495.73 43128.14 48088.85 2021-12-02 21:21:13.000 336 21266.29 495.72 43128.15 48088.85 2021-12-02 21:21:14.000 336 21266.29 495.74 43128.14 48088.89 2021-12-02 21:21:15.000 336 21266.26 495.74 43128.10 48088.85 2021-12-02 21:21:16.000 336 21266.24 495.75 43128.10 48088.79 2021-12-02 21:21:17.000 336 21266.25 495.71 43128.07 48088.80 2021-12-02 21:21:18.000 336 21266.21 495.69 43128.11 48088.78 2021-12-02 21:21:19.000 336 21266.19 495.70 43128.12 48088.76 2021-12-02 21:21:20.000 336 21266.18 495.68 43128.10 48088.71 2021-12-02 21:21:21.000 336 21266.20 495.67 43128.07 48088.73 2021-12-02 21:21:22.000 336 21266.22 495.69 43128.06 48088.71 2021-12-02 21:21:23.000 336 21266.18 495.67 43128.06 48088.73 2021-12-02 21:21:24.000 336 21266.15 495.67 43128.04 48088.71 2021-12-02 21:21:25.000 336 21266.16 495.66 43128.06 48088.70 2021-12-02 21:21:26.000 336 21266.16 495.66 43128.04 48088.68 2021-12-02 21:21:27.000 336 21266.12 495.69 43128.03 48088.69 2021-12-02 21:21:28.000 336 21266.08 495.73 43128.02 48088.63 2021-12-02 21:21:29.000 336 21266.09 495.75 43128.00 48088.67 2021-12-02 21:21:30.000 336 21266.07 495.81 43127.96 48088.61 2021-12-02 21:21:31.000 336 21266.05 495.82 43127.92 48088.55 2021-12-02 21:21:32.000 336 21266.03 495.81 43127.90 48088.52 2021-12-02 21:21:33.000 336 21266.00 495.82 43127.91 48088.51 2021-12-02 21:21:34.000 336 21266.04 495.78 43127.87 48088.45 2021-12-02 21:21:35.000 336 21266.10 495.75 43127.89 48088.49 2021-12-02 21:21:36.000 336 21266.09 495.73 43127.91 48088.54 2021-12-02 21:21:37.000 336 21266.07 495.71 43127.91 48088.52 2021-12-02 21:21:38.000 336 21266.11 495.69 43127.92 48088.56 2021-12-02 21:21:39.000 336 21266.14 495.64 43127.93 48088.57 2021-12-02 21:21:40.000 336 21266.14 495.63 43127.98 48088.59 2021-12-02 21:21:41.000 336 21266.11 495.63 43127.95 48088.62 2021-12-02 21:21:42.000 336 21266.12 495.62 43127.95 48088.59 2021-12-02 21:21:43.000 336 21266.13 495.62 43127.99 48088.63 2021-12-02 21:21:44.000 336 21266.13 495.61 43128.01 48088.59 2021-12-02 21:21:45.000 336 21266.15 495.59 43128.02 48088.65 2021-12-02 21:21:46.000 336 21266.17 495.57 43128.06 48088.67 2021-12-02 21:21:47.000 336 21266.18 495.54 43128.08 48088.68 2021-12-02 21:21:48.000 336 21266.17 495.51 43128.13 48088.73 2021-12-02 21:21:49.000 336 21266.18 495.49 43128.15 48088.71 2021-12-02 21:21:50.000 336 21266.19 495.45 43128.16 48088.76 2021-12-02 21:21:51.000 336 21266.17 495.44 43128.18 48088.78 2021-12-02 21:21:52.000 336 21266.17 495.42 43128.19 48088.78 2021-12-02 21:21:53.000 336 21266.16 495.41 43128.21 48088.81 2021-12-02 21:21:54.000 336 21266.15 495.39 43128.23 48088.80 2021-12-02 21:21:55.000 336 21266.14 495.37 43128.24 48088.84 2021-12-02 21:21:56.000 336 21266.13 495.40 43128.24 48088.79 2021-12-02 21:21:57.000 336 21266.14 495.37 43128.25 48088.81 2021-12-02 21:21:58.000 336 21266.12 495.33 43128.23 48088.81 2021-12-02 21:21:59.000 336 21266.10 495.30 43128.24 48088.82 2021-12-02 21:22:00.000 336 21266.09 495.27 43128.25 48088.84 2021-12-02 21:22:01.000 336 21266.03 495.25 43128.27 48088.83 2021-12-02 21:22:02.000 336 21266.02 495.21 43128.26 48088.81 2021-12-02 21:22:03.000 336 21265.99 495.22 43128.29 48088.80 2021-12-02 21:22:04.000 336 21265.96 495.25 43128.25 48088.82 2021-12-02 21:22:05.000 336 21265.97 495.21 43128.26 48088.79 2021-12-02 21:22:06.000 336 21266.00 495.15 43128.26 48088.84 2021-12-02 21:22:07.000 336 21265.99 495.13 43128.27 48088.81 2021-12-02 21:22:08.000 336 21265.95 495.13 43128.26 48088.82 2021-12-02 21:22:09.000 336 21265.96 495.11 43128.24 48088.85 2021-12-02 21:22:10.000 336 21265.96 495.09 43128.23 48088.83 2021-12-02 21:22:11.000 336 21265.95 495.09 43128.25 48088.83 2021-12-02 21:22:12.000 336 21265.94 495.07 43128.24 48088.83 2021-12-02 21:22:13.000 336 21265.95 495.08 43128.24 48088.82 2021-12-02 21:22:14.000 336 21265.95 495.10 43128.25 48088.79 2021-12-02 21:22:15.000 336 21265.96 495.06 43128.23 48088.80 2021-12-02 21:22:16.000 336 21265.98 495.05 43128.21 48088.77 2021-12-02 21:22:17.000 336 21265.98 495.05 43128.21 48088.78 2021-12-02 21:22:18.000 336 21265.98 495.03 43128.20 48088.84 2021-12-02 21:22:19.000 336 21265.96 495.01 43128.19 48088.80 2021-12-02 21:22:20.000 336 21265.97 495.00 43128.18 48088.77 2021-12-02 21:22:21.000 336 21265.97 495.01 43128.19 48088.76 2021-12-02 21:22:22.000 336 21265.99 495.04 43128.14 48088.76 2021-12-02 21:22:23.000 336 21265.97 495.03 43128.14 48088.71 2021-12-02 21:22:24.000 336 21265.99 495.01 43128.17 48088.72 2021-12-02 21:22:25.000 336 21265.99 494.98 43128.18 48088.71 2021-12-02 21:22:26.000 336 21265.96 495.02 43128.14 48088.73 2021-12-02 21:22:27.000 336 21265.94 495.01 43128.15 48088.74 2021-12-02 21:22:28.000 336 21265.95 495.06 43128.12 48088.74 2021-12-02 21:22:29.000 336 21265.92 495.10 43128.08 48088.73 2021-12-02 21:22:30.000 336 21265.91 495.11 43128.07 48088.66 2021-12-02 21:22:31.000 336 21265.87 495.10 43128.06 48088.64 2021-12-02 21:22:32.000 336 21265.86 495.11 43128.04 48088.62 2021-12-02 21:22:33.000 336 21265.90 495.10 43128.03 48088.60 2021-12-02 21:22:34.000 336 21265.87 495.11 43128.05 48088.58 2021-12-02 21:22:35.000 336 21265.86 495.10 43128.06 48088.58 2021-12-02 21:22:36.000 336 21265.89 495.12 43128.02 48088.57 2021-12-02 21:22:37.000 336 21265.86 495.13 43128.02 48088.58 2021-12-02 21:22:38.000 336 21265.82 495.19 43128.01 48088.56 2021-12-02 21:22:39.000 336 21265.78 495.29 43127.97 48088.52 2021-12-02 21:22:40.000 336 21265.71 495.37 43127.87 48088.45 2021-12-02 21:22:41.000 336 21265.70 495.37 43127.83 48088.37 2021-12-02 21:22:42.000 336 21265.69 495.40 43127.77 48088.30 2021-12-02 21:22:43.000 336 21265.64 495.44 43127.76 48088.25 2021-12-02 21:22:44.000 336 21265.63 495.46 43127.67 48088.27 2021-12-02 21:22:45.000 336 21265.63 495.47 43127.67 48088.20 2021-12-02 21:22:46.000 336 21265.62 495.46 43127.66 48088.13 2021-12-02 21:22:47.000 336 21265.62 495.45 43127.65 48088.11 2021-12-02 21:22:48.000 336 21265.59 495.43 43127.62 48088.10 2021-12-02 21:22:49.000 336 21265.58 495.39 43127.65 48088.05 2021-12-02 21:22:50.000 336 21265.58 495.36 43127.67 48088.07 2021-12-02 21:22:51.000 336 21265.54 495.32 43127.68 48088.15 2021-12-02 21:22:52.000 336 21265.51 495.32 43127.65 48088.09 2021-12-02 21:22:53.000 336 21265.53 495.32 43127.68 48088.04 2021-12-02 21:22:54.000 336 21265.52 495.31 43127.69 48088.12 2021-12-02 21:22:55.000 336 21265.53 495.26 43127.70 48088.09 2021-12-02 21:22:56.000 336 21265.52 495.26 43127.68 48088.12 2021-12-02 21:22:57.000 336 21265.52 495.24 43127.70 48088.11 2021-12-02 21:22:58.000 336 21265.50 495.21 43127.68 48088.12 2021-12-02 21:22:59.000 336 21265.51 495.19 43127.72 48088.14 2021-12-02 21:23:00.000 336 21265.55 495.10 43127.78 48088.20 2021-12-02 21:23:01.000 336 21265.55 495.02 43127.83 48088.19 2021-12-02 21:23:02.000 336 21265.58 494.97 43127.86 48088.26 2021-12-02 21:23:03.000 336 21265.58 494.96 43127.90 48088.28 2021-12-02 21:23:04.000 336 21265.55 495.02 43127.90 48088.35 2021-12-02 21:23:05.000 336 21265.51 495.10 43127.88 48088.30 2021-12-02 21:23:06.000 336 21265.49 495.15 43127.83 48088.25 2021-12-02 21:23:07.000 336 21265.50 495.17 43127.81 48088.20 2021-12-02 21:23:08.000 336 21265.51 495.09 43127.80 48088.19 2021-12-02 21:23:09.000 336 21265.54 495.03 43127.82 48088.21 2021-12-02 21:23:10.000 336 21265.56 494.95 43127.85 48088.24 2021-12-02 21:23:11.000 336 21265.55 494.89 43127.90 48088.21 2021-12-02 21:23:12.000 336 21265.56 494.86 43127.94 48088.27 2021-12-02 21:23:13.000 336 21265.58 494.91 43127.92 48088.34 2021-12-02 21:23:14.000 336 21265.55 494.92 43127.93 48088.35 2021-12-02 21:23:15.000 336 21265.54 494.93 43127.92 48088.34 2021-12-02 21:23:16.000 336 21265.55 494.94 43127.96 48088.35 2021-12-02 21:23:17.000 336 21265.51 494.94 43127.93 48088.32 2021-12-02 21:23:18.000 336 21265.50 494.96 43127.92 48088.31 2021-12-02 21:23:19.000 336 21265.46 494.95 43127.92 48088.31 2021-12-02 21:23:20.000 336 21265.44 494.93 43127.89 48088.28 2021-12-02 21:23:21.000 336 21265.45 494.90 43127.92 48088.32 2021-12-02 21:23:22.000 336 21265.48 494.84 43127.95 48088.33 2021-12-02 21:23:23.000 336 21265.49 494.82 43128.00 48088.36 2021-12-02 21:23:24.000 336 21265.52 494.76 43128.06 48088.41 2021-12-02 21:23:25.000 336 21265.51 494.73 43128.06 48088.40 2021-12-02 21:23:26.000 336 21265.50 494.73 43128.12 48088.45 2021-12-02 21:23:27.000 336 21265.49 494.74 43128.17 48088.52 2021-12-02 21:23:28.000 336 21265.53 494.77 43128.18 48088.49 2021-12-02 21:23:29.000 336 21265.50 494.84 43128.15 48088.50 2021-12-02 21:23:30.000 336 21265.49 494.87 43128.11 48088.50 2021-12-02 21:23:31.000 336 21265.49 494.83 43128.11 48088.51 2021-12-02 21:23:32.000 336 21265.49 494.80 43128.11 48088.47 2021-12-02 21:23:33.000 336 21265.48 494.78 43128.14 48088.43 2021-12-02 21:23:34.000 336 21265.51 494.78 43128.14 48088.47 2021-12-02 21:23:35.000 336 21265.51 494.78 43128.12 48088.49 2021-12-02 21:23:36.000 336 21265.51 494.77 43128.12 48088.49 2021-12-02 21:23:37.000 336 21265.50 494.77 43128.13 48088.53 2021-12-02 21:23:38.000 336 21265.54 494.76 43128.18 48088.55 2021-12-02 21:23:39.000 336 21265.55 494.76 43128.19 48088.56 2021-12-02 21:23:40.000 336 21265.52 494.78 43128.16 48088.55 2021-12-02 21:23:41.000 336 21265.56 494.76 43128.17 48088.56 2021-12-02 21:23:42.000 336 21265.54 494.81 43128.18 48088.59 2021-12-02 21:23:43.000 336 21265.51 494.83 43128.16 48088.56 2021-12-02 21:23:44.000 336 21265.50 494.83 43128.18 48088.56 2021-12-02 21:23:45.000 336 21265.51 494.85 43128.20 48088.55 2021-12-02 21:23:46.000 336 21265.50 494.86 43128.19 48088.54 2021-12-02 21:23:47.000 336 21265.49 494.87 43128.18 48088.63 2021-12-02 21:23:48.000 336 21265.51 494.88 43128.20 48088.61 2021-12-02 21:23:49.000 336 21265.51 494.91 43128.20 48088.59 2021-12-02 21:23:50.000 336 21265.49 494.94 43128.20 48088.58 2021-12-02 21:23:51.000 336 21265.48 494.96 43128.20 48088.58 2021-12-02 21:23:52.000 336 21265.49 494.96 43128.21 48088.57 2021-12-02 21:23:53.000 336 21265.47 495.01 43128.21 48088.56 2021-12-02 21:23:54.000 336 21265.44 495.05 43128.22 48088.53 2021-12-02 21:23:55.000 336 21265.42 495.07 43128.19 48088.50 2021-12-02 21:23:56.000 336 21265.45 495.10 43128.15 48088.46 2021-12-02 21:23:57.000 336 21265.42 495.10 43128.10 48088.49 2021-12-02 21:23:58.000 336 21265.41 495.13 43128.09 48088.43 2021-12-02 21:23:59.000 336 21265.38 495.12 43128.07 48088.38 2021-12-02 21:24:00.000 336 21265.37 495.15 43128.03 48088.36 2021-12-02 21:24:01.000 336 21265.37 495.13 43128.03 48088.38 2021-12-02 21:24:02.000 336 21265.39 495.15 43128.01 48088.35 2021-12-02 21:24:03.000 336 21265.36 495.16 43128.00 48088.33 2021-12-02 21:24:04.000 336 21265.35 495.16 43128.00 48088.32 2021-12-02 21:24:05.000 336 21265.35 495.18 43127.95 48088.33 2021-12-02 21:24:06.000 336 21265.33 495.20 43127.95 48088.28 2021-12-02 21:24:07.000 336 21265.29 495.19 43127.93 48088.27 2021-12-02 21:24:08.000 336 21265.30 495.21 43127.94 48088.26 2021-12-02 21:24:09.000 336 21265.30 495.20 43127.92 48088.28 2021-12-02 21:24:10.000 336 21265.29 495.17 43127.98 48088.26 2021-12-02 21:24:11.000 336 21265.29 495.19 43127.96 48088.28 2021-12-02 21:24:12.000 336 21265.27 495.20 43127.95 48088.22 2021-12-02 21:24:13.000 336 21265.24 495.24 43127.91 48088.22 2021-12-02 21:24:14.000 336 21265.21 495.24 43127.88 48088.18 2021-12-02 21:24:15.000 336 21265.21 495.26 43127.87 48088.18 2021-12-02 21:24:16.000 336 21265.20 495.27 43127.87 48088.16 2021-12-02 21:24:17.000 336 21265.22 495.27 43127.86 48088.13 2021-12-02 21:24:18.000 336 21265.22 495.27 43127.81 48088.02 2021-12-02 21:24:19.000 336 21265.23 495.24 43127.80 48088.06 2021-12-02 21:24:20.000 336 21265.22 495.19 43127.80 48088.13 2021-12-02 21:24:21.000 336 21265.23 495.19 43127.78 48088.09 2021-12-02 21:24:22.000 336 21265.24 495.15 43127.80 48088.08 2021-12-02 21:24:23.000 336 21265.23 495.13 43127.80 48088.06 2021-12-02 21:24:24.000 336 21265.22 495.12 43127.83 48088.07 2021-12-02 21:24:25.000 336 21265.20 495.10 43127.85 48088.07 2021-12-02 21:24:26.000 336 21265.24 495.09 43127.81 48088.17 2021-12-02 21:24:27.000 336 21265.25 495.07 43127.87 48088.14 2021-12-02 21:24:28.000 336 21265.25 495.03 43127.88 48088.14 2021-12-02 21:24:29.000 336 21265.21 495.07 43127.90 48088.14 2021-12-02 21:24:30.000 336 21265.19 495.07 43127.87 48088.12 2021-12-02 21:24:31.000 336 21265.19 495.08 43127.85 48088.10 2021-12-02 21:24:32.000 336 21265.17 495.09 43127.86 48088.13 2021-12-02 21:24:33.000 336 21265.17 495.07 43127.84 48088.09 2021-12-02 21:24:34.000 336 21265.20 495.05 43127.82 48088.08 2021-12-02 21:24:35.000 336 21265.22 495.05 43127.80 48088.07 2021-12-02 21:24:36.000 336 21265.23 495.07 43127.77 48088.05 2021-12-02 21:24:37.000 336 21265.24 495.05 43127.78 48088.07 2021-12-02 21:24:38.000 336 21265.23 495.06 43127.81 48088.09 2021-12-02 21:24:39.000 336 21265.21 495.06 43127.74 48088.07 2021-12-02 21:24:40.000 336 21265.21 495.05 43127.75 48088.08 2021-12-02 21:24:41.000 336 21265.21 495.02 43127.78 48088.06 2021-12-02 21:24:42.000 336 21265.19 495.03 43127.85 48088.05 2021-12-02 21:24:43.000 336 21265.21 495.02 43127.83 48088.06 2021-12-02 21:24:44.000 336 21265.21 495.02 43127.80 48088.07 2021-12-02 21:24:45.000 336 21265.19 495.04 43127.78 48088.09 2021-12-02 21:24:46.000 336 21265.21 495.04 43127.76 48088.06 2021-12-02 21:24:47.000 336 21265.19 495.03 43127.76 48088.07 2021-12-02 21:24:48.000 336 21265.20 495.02 43127.77 48088.08 2021-12-02 21:24:49.000 336 21265.20 495.03 43127.77 48088.03 2021-12-02 21:24:50.000 336 21265.19 495.03 43127.76 48088.06 2021-12-02 21:24:51.000 336 21265.19 495.01 43127.79 48088.04 2021-12-02 21:24:52.000 336 21265.18 494.99 43127.82 48088.05 2021-12-02 21:24:53.000 336 21265.17 495.02 43127.81 48088.05 2021-12-02 21:24:54.000 336 21265.14 495.06 43127.83 48088.07 2021-12-02 21:24:55.000 336 21265.15 495.05 43127.85 48088.05 2021-12-02 21:24:56.000 336 21265.15 495.06 43127.81 48088.07 2021-12-02 21:24:57.000 336 21265.11 495.04 43127.81 48088.07 2021-12-02 21:24:58.000 336 21265.09 495.07 43127.82 48088.01 2021-12-02 21:24:59.000 336 21265.14 495.02 43127.86 48088.04 2021-12-02 21:25:00.000 336 21265.15 495.00 43127.87 48088.12 2021-12-02 21:25:01.000 336 21265.12 494.98 43127.87 48088.08 2021-12-02 21:25:02.000 336 21265.12 494.97 43127.90 48088.09 2021-12-02 21:25:03.000 336 21265.10 494.97 43127.86 48088.14 2021-12-02 21:25:04.000 336 21265.05 494.97 43127.91 48088.15 2021-12-02 21:25:05.000 336 21265.06 494.98 43127.92 48088.04 2021-12-02 21:25:06.000 336 21265.06 494.94 43127.92 48088.07 2021-12-02 21:25:07.000 336 21265.06 494.93 43127.94 48088.15 2021-12-02 21:25:08.000 336 21265.02 494.89 43127.94 48088.10 2021-12-02 21:25:09.000 336 21265.04 494.89 43127.95 48088.11 2021-12-02 21:25:10.000 336 21265.05 494.88 43127.93 48088.13 2021-12-02 21:25:11.000 336 21265.04 494.88 43127.96 48088.12 2021-12-02 21:25:12.000 336 21265.02 494.87 43127.98 48088.12 2021-12-02 21:25:13.000 336 21265.00 494.89 43127.99 48088.11 2021-12-02 21:25:14.000 336 21265.01 494.90 43128.00 48088.14 2021-12-02 21:25:15.000 336 21265.01 494.90 43127.99 48088.09 2021-12-02 21:25:16.000 336 21264.98 494.88 43127.96 48088.12 2021-12-02 21:25:17.000 336 21264.98 494.88 43127.97 48088.12 2021-12-02 21:25:18.000 336 21265.03 494.90 43127.99 48088.12 2021-12-02 21:25:19.000 336 21265.03 494.88 43127.98 48088.11 2021-12-02 21:25:20.000 336 21265.03 494.85 43128.01 48088.09 2021-12-02 21:25:21.000 336 21265.03 494.84 43127.99 48088.10 2021-12-02 21:25:22.000 336 21265.06 494.86 43127.98 48088.13 2021-12-02 21:25:23.000 336 21265.04 494.87 43127.96 48088.16 2021-12-02 21:25:24.000 336 21265.06 494.88 43127.95 48088.17 2021-12-02 21:25:25.000 336 21265.07 494.88 43127.96 48088.18 2021-12-02 21:25:26.000 336 21265.07 494.85 43128.00 48088.14 2021-12-02 21:25:27.000 336 21265.08 494.82 43128.00 48088.19 2021-12-02 21:25:28.000 336 21265.08 494.85 43127.97 48088.22 2021-12-02 21:25:29.000 336 21265.10 494.87 43127.98 48088.13 2021-12-02 21:25:30.000 336 21265.09 494.88 43127.98 48088.17 2021-12-02 21:25:31.000 336 21265.10 494.86 43127.98 48088.18 2021-12-02 21:25:32.000 336 21265.10 494.85 43127.98 48088.19 2021-12-02 21:25:33.000 336 21265.09 494.84 43128.01 48088.17 2021-12-02 21:25:34.000 336 21265.09 494.86 43128.00 48088.20 2021-12-02 21:25:35.000 336 21265.07 494.89 43127.98 48088.13 2021-12-02 21:25:36.000 336 21265.05 494.88 43128.00 48088.16 2021-12-02 21:25:37.000 336 21265.05 494.87 43128.01 48088.20 2021-12-02 21:25:38.000 336 21265.06 494.86 43127.98 48088.16 2021-12-02 21:25:39.000 336 21265.07 494.86 43127.95 48088.18 2021-12-02 21:25:40.000 336 21265.06 494.88 43127.97 48088.22 2021-12-02 21:25:41.000 336 21265.04 494.90 43127.99 48088.15 2021-12-02 21:25:42.000 336 21265.06 494.91 43128.03 48088.15 2021-12-02 21:25:43.000 336 21265.03 494.89 43128.02 48088.15 2021-12-02 21:25:44.000 336 21265.01 494.87 43127.99 48088.22 2021-12-02 21:25:45.000 336 21265.01 494.87 43127.98 48088.18 2021-12-02 21:25:46.000 336 21265.05 494.93 43128.01 48088.17 2021-12-02 21:25:47.000 336 21265.03 494.93 43128.00 48088.12 2021-12-02 21:25:48.000 336 21265.01 494.92 43128.00 48088.16 2021-12-02 21:25:49.000 336 21265.01 494.90 43128.01 48088.17 2021-12-02 21:25:50.000 336 21265.02 494.90 43127.98 48088.21 2021-12-02 21:25:51.000 336 21264.99 494.92 43127.99 48088.18 2021-12-02 21:25:52.000 336 21264.96 494.97 43128.01 48088.10 2021-12-02 21:25:53.000 336 21264.94 495.01 43127.99 48088.14 2021-12-02 21:25:54.000 336 21264.99 495.01 43127.96 48088.12 2021-12-02 21:25:55.000 336 21264.94 495.02 43128.00 48088.12 2021-12-02 21:25:56.000 336 21264.93 495.04 43127.98 48088.12 2021-12-02 21:25:57.000 336 21264.92 495.04 43127.98 48088.13 2021-12-02 21:25:58.000 336 21264.92 495.07 43127.94 48088.06 2021-12-02 21:25:59.000 336 21264.91 495.04 43127.96 48088.05 2021-12-02 21:26:00.000 336 21264.90 495.04 43127.97 48088.10 2021-12-02 21:26:01.000 336 21264.91 495.05 43127.98 48088.12 2021-12-02 21:26:02.000 336 21264.95 495.05 43127.98 48088.07 2021-12-02 21:26:03.000 336 21264.92 495.06 43127.97 48088.12 2021-12-02 21:26:04.000 336 21264.88 495.12 43127.98 48088.11 2021-12-02 21:26:05.000 336 21264.88 495.17 43127.97 48088.08 2021-12-02 21:26:06.000 336 21264.88 495.20 43127.95 48088.07 2021-12-02 21:26:07.000 336 21264.90 495.21 43127.95 48088.05 2021-12-02 21:26:08.000 336 21264.84 495.20 43127.95 48088.10 2021-12-02 21:26:09.000 336 21264.81 495.23 43127.97 48088.02 2021-12-02 21:26:10.000 336 21264.81 495.21 43127.92 48088.00 2021-12-02 21:26:11.000 336 21264.79 495.23 43127.94 48088.02 2021-12-02 21:26:12.000 336 21264.79 495.21 43127.95 48088.00 2021-12-02 21:26:13.000 336 21264.77 495.22 43127.98 48087.99 2021-12-02 21:26:14.000 336 21264.78 495.24 43127.97 48087.99 2021-12-02 21:26:15.000 336 21264.78 495.24 43127.95 48088.11 2021-12-02 21:26:16.000 336 21264.74 495.25 43127.98 48088.04 2021-12-02 21:26:17.000 336 21264.76 495.26 43127.95 48087.96 2021-12-02 21:26:18.000 336 21264.75 495.26 43127.93 48088.01 2021-12-02 21:26:19.000 336 21264.73 495.27 43127.94 48088.02 2021-12-02 21:26:20.000 336 21264.71 495.29 43127.92 48088.04 2021-12-02 21:26:21.000 336 21264.69 495.29 43127.93 48088.02 2021-12-02 21:26:22.000 336 21264.71 495.26 43127.96 48088.02 2021-12-02 21:26:23.000 336 21264.73 495.24 43127.98 48087.98 2021-12-02 21:26:24.000 336 21264.74 495.26 43127.97 48088.00 2021-12-02 21:26:25.000 336 21264.74 495.28 43127.99 48088.05 2021-12-02 21:26:26.000 336 21264.70 495.26 43128.00 48088.03 2021-12-02 21:26:27.000 336 21264.70 495.27 43127.98 48088.07 2021-12-02 21:26:28.000 336 21264.68 495.29 43127.97 48088.05 2021-12-02 21:26:29.000 336 21264.67 495.29 43127.97 48088.03 2021-12-02 21:26:30.000 336 21264.70 495.29 43127.98 48088.03 2021-12-02 21:26:31.000 336 21264.68 495.29 43127.95 48087.98 2021-12-02 21:26:32.000 336 21264.68 495.26 43127.98 48087.99 2021-12-02 21:26:33.000 336 21264.69 495.27 43127.98 48088.05 2021-12-02 21:26:34.000 336 21264.70 495.30 43127.95 48088.03 2021-12-02 21:26:35.000 336 21264.73 495.32 43127.99 48088.05 2021-12-02 21:26:36.000 336 21264.74 495.34 43127.97 48088.04 2021-12-02 21:26:37.000 336 21264.80 495.36 43127.94 48088.03 2021-12-02 21:26:38.000 336 21264.83 495.37 43127.94 48088.00 2021-12-02 21:26:39.000 336 21264.87 495.36 43127.97 48088.10 2021-12-02 21:26:40.000 336 21264.89 495.34 43127.95 48088.07 2021-12-02 21:26:41.000 336 21264.88 495.35 43127.93 48088.10 2021-12-02 21:26:42.000 336 21264.88 495.36 43127.91 48088.06 2021-12-02 21:26:43.000 336 21264.86 495.41 43127.93 48088.08 2021-12-02 21:26:44.000 336 21264.85 495.45 43127.93 48088.06 2021-12-02 21:26:45.000 336 21264.87 495.48 43127.88 48088.07 2021-12-02 21:26:46.000 336 21264.87 495.48 43127.89 48088.04 2021-12-02 21:26:47.000 336 21264.85 495.48 43127.85 48088.00 2021-12-02 21:26:48.000 336 21264.81 495.48 43127.84 48087.98 2021-12-02 21:26:49.000 336 21264.79 495.43 43127.85 48087.96 2021-12-02 21:26:50.000 336 21264.77 495.43 43127.85 48087.92 2021-12-02 21:26:51.000 336 21264.80 495.42 43127.89 48087.91 2021-12-02 21:26:52.000 336 21264.76 495.44 43127.89 48087.91 2021-12-02 21:26:53.000 336 21264.74 495.43 43127.89 48087.93 2021-12-02 21:26:54.000 336 21264.74 495.45 43127.87 48087.93 2021-12-02 21:26:55.000 336 21264.72 495.46 43127.84 48087.92 2021-12-02 21:26:56.000 336 21264.70 495.47 43127.86 48087.91 2021-12-02 21:26:57.000 336 21264.67 495.50 43127.83 48087.87 2021-12-02 21:26:58.000 336 21264.64 495.55 43127.82 48087.85 2021-12-02 21:26:59.000 336 21264.60 495.54 43127.82 48087.85 2021-12-02 21:27:00.000 336 21264.56 495.53 43127.77 48087.83 2021-12-02 21:27:01.000 336 21264.56 495.59 43127.77 48087.82 2021-12-02 21:27:02.000 336 21264.57 495.59 43127.76 48087.79 2021-12-02 21:27:03.000 336 21264.57 495.63 43127.75 48087.75 2021-12-02 21:27:04.000 336 21264.57 495.67 43127.78 48087.82 2021-12-02 21:27:05.000 336 21264.57 495.70 43127.75 48087.77 2021-12-02 21:27:06.000 336 21264.59 495.73 43127.70 48087.68 2021-12-02 21:27:07.000 336 21264.60 495.76 43127.69 48087.69 2021-12-02 21:27:08.000 336 21264.55 495.78 43127.65 48087.68 2021-12-02 21:27:09.000 336 21264.55 495.78 43127.62 48087.69 2021-12-02 21:27:10.000 336 21264.53 495.80 43127.64 48087.65 2021-12-02 21:27:11.000 336 21264.52 495.81 43127.62 48087.64 2021-12-02 21:27:12.000 336 21264.48 495.85 43127.60 48087.58 2021-12-02 21:27:13.000 336 21264.44 495.87 43127.59 48087.59 2021-12-02 21:27:14.000 336 21264.38 495.93 43127.57 48087.60 2021-12-02 21:27:15.000 336 21264.40 495.96 43127.52 48087.57 2021-12-02 21:27:16.000 336 21264.41 495.96 43127.51 48087.55 2021-12-02 21:27:17.000 336 21264.38 496.00 43127.51 48087.46 2021-12-02 21:27:18.000 336 21264.40 496.00 43127.44 48087.44 2021-12-02 21:27:19.000 336 21264.41 496.02 43127.43 48087.47 2021-12-02 21:27:20.000 336 21264.42 496.00 43127.43 48087.43 2021-12-02 21:27:21.000 336 21264.43 496.00 43127.40 48087.36 2021-12-02 21:27:22.000 336 21264.45 495.99 43127.42 48087.39 2021-12-02 21:27:23.000 336 21264.47 495.98 43127.43 48087.45 2021-12-02 21:27:24.000 336 21264.49 495.96 43127.45 48087.45 2021-12-02 21:27:25.000 336 21264.48 495.93 43127.47 48087.42 2021-12-02 21:27:26.000 336 21264.50 495.90 43127.49 48087.46 2021-12-02 21:27:27.000 336 21264.48 495.88 43127.50 48087.48 2021-12-02 21:27:28.000 336 21264.51 495.85 43127.50 48087.51 2021-12-02 21:27:29.000 336 21264.52 495.84 43127.50 48087.56 2021-12-02 21:27:30.000 336 21264.52 495.82 43127.52 48087.57 2021-12-02 21:27:31.000 336 21264.53 495.81 43127.59 48087.61 2021-12-02 21:27:32.000 336 21264.53 495.82 43127.61 48087.57 2021-12-02 21:27:33.000 336 21264.54 495.82 43127.60 48087.58 2021-12-02 21:27:34.000 336 21264.52 495.86 43127.58 48087.62 2021-12-02 21:27:35.000 336 21264.56 495.90 43127.55 48087.62 2021-12-02 21:27:36.000 336 21264.57 495.92 43127.54 48087.62 2021-12-02 21:27:37.000 336 21264.61 495.93 43127.51 48087.59 2021-12-02 21:27:38.000 336 21264.63 495.93 43127.50 48087.56 2021-12-02 21:27:39.000 336 21264.63 495.93 43127.49 48087.58 2021-12-02 21:27:40.000 336 21264.63 495.95 43127.49 48087.59 2021-12-02 21:27:41.000 336 21264.61 495.95 43127.48 48087.57 2021-12-02 21:27:42.000 336 21264.63 495.97 43127.47 48087.54 2021-12-02 21:27:43.000 336 21264.64 495.98 43127.42 48087.55 2021-12-02 21:27:44.000 336 21264.65 495.99 43127.45 48087.51 2021-12-02 21:27:45.000 336 21264.65 495.98 43127.47 48087.53 2021-12-02 21:27:46.000 336 21264.61 496.00 43127.45 48087.53 2021-12-02 21:27:47.000 336 21264.61 495.99 43127.46 48087.54 2021-12-02 21:27:48.000 336 21264.59 496.02 43127.46 48087.52 2021-12-02 21:27:49.000 336 21264.56 496.02 43127.46 48087.46 2021-12-02 21:27:50.000 336 21264.58 496.02 43127.46 48087.48 2021-12-02 21:27:51.000 336 21264.57 496.06 43127.45 48087.59 2021-12-02 21:27:52.000 336 21264.54 496.09 43127.43 48087.51 2021-12-02 21:27:53.000 336 21264.49 496.19 43127.40 48087.48 2021-12-02 21:27:54.000 336 21264.45 496.33 43127.33 48087.37 2021-12-02 21:27:55.000 336 21264.43 496.42 43127.23 48087.30 2021-12-02 21:27:56.000 336 21264.41 496.44 43127.16 48087.24 2021-12-02 21:27:57.000 336 21264.39 496.44 43127.11 48087.17 2021-12-02 21:27:58.000 336 21264.41 496.43 43127.05 48087.10 2021-12-02 21:27:59.000 336 21264.38 496.44 43127.04 48087.09 2021-12-02 21:28:00.000 336 21264.39 496.43 43126.99 48087.01 2021-12-02 21:28:01.000 336 21264.40 496.44 43126.98 48087.07 2021-12-02 21:28:02.000 336 21264.45 496.42 43127.05 48087.07 2021-12-02 21:28:03.000 336 21264.50 496.40 43127.04 48087.07 2021-12-02 21:28:04.000 336 21264.53 496.40 43127.05 48087.08 2021-12-02 21:28:05.000 336 21264.52 496.38 43127.07 48087.09 2021-12-02 21:28:06.000 336 21264.54 496.36 43127.06 48087.12 2021-12-02 21:28:07.000 336 21264.57 496.34 43127.06 48087.15 2021-12-02 21:28:08.000 336 21264.59 496.37 43127.09 48087.17 2021-12-02 21:28:09.000 336 21264.63 496.40 43127.10 48087.22 2021-12-02 21:28:10.000 336 21264.67 496.41 43127.11 48087.21 2021-12-02 21:28:11.000 336 21264.71 496.44 43127.13 48087.20 2021-12-02 21:28:12.000 336 21264.74 496.51 43127.13 48087.25 2021-12-02 21:28:13.000 336 21264.73 496.55 43127.09 48087.26 2021-12-02 21:28:14.000 336 21264.71 496.62 43127.03 48087.22 2021-12-02 21:28:15.000 336 21264.70 496.63 43127.04 48087.25 2021-12-02 21:28:16.000 336 21264.70 496.64 43127.01 48087.17 2021-12-02 21:28:17.000 336 21264.68 496.67 43127.00 48087.12 2021-12-02 21:28:18.000 336 21264.68 496.66 43127.00 48087.14 2021-12-02 21:28:19.000 336 21264.65 496.67 43127.01 48087.15 2021-12-02 21:28:20.000 336 21264.63 496.65 43127.02 48087.18 2021-12-02 21:28:21.000 336 21264.59 496.63 43127.03 48087.14 2021-12-02 21:28:22.000 336 21264.58 496.58 43127.03 48087.11 2021-12-02 21:28:23.000 336 21264.60 496.54 43127.06 48087.16 2021-12-02 21:28:24.000 336 21264.57 496.49 43127.08 48087.24 2021-12-02 21:28:25.000 336 21264.60 496.46 43127.12 48087.14 2021-12-02 21:28:26.000 336 21264.60 496.46 43127.18 48087.23 2021-12-02 21:28:27.000 336 21264.58 496.43 43127.21 48087.26 2021-12-02 21:28:28.000 336 21264.55 496.41 43127.25 48087.30 2021-12-02 21:28:29.000 336 21264.57 496.40 43127.32 48087.33 2021-12-02 21:28:30.000 336 21264.62 496.35 43127.33 48087.32 2021-12-02 21:28:31.000 336 21264.67 496.33 43127.34 48087.38 2021-12-02 21:28:32.000 336 21264.70 496.31 43127.38 48087.44 2021-12-02 21:28:33.000 336 21264.71 496.31 43127.41 48087.50 2021-12-02 21:28:34.000 336 21264.75 496.34 43127.42 48087.43 2021-12-02 21:28:35.000 336 21264.75 496.37 43127.39 48087.52 2021-12-02 21:28:36.000 336 21264.77 496.40 43127.37 48087.52 2021-12-02 21:28:37.000 336 21264.76 496.43 43127.37 48087.54 2021-12-02 21:28:38.000 336 21264.75 496.50 43127.37 48087.54 2021-12-02 21:28:39.000 336 21264.75 496.48 43127.33 48087.51 2021-12-02 21:28:40.000 336 21264.78 496.49 43127.31 48087.48 2021-12-02 21:28:41.000 336 21264.82 496.50 43127.30 48087.46 2021-12-02 21:28:42.000 336 21264.84 496.47 43127.27 48087.44 2021-12-02 21:28:43.000 336 21264.86 496.47 43127.29 48087.43 2021-12-02 21:28:44.000 336 21264.86 496.48 43127.30 48087.53 2021-12-02 21:28:45.000 336 21264.90 496.44 43127.27 48087.52 2021-12-02 21:28:46.000 336 21264.99 496.36 43127.30 48087.52 2021-12-02 21:28:47.000 336 21265.00 496.33 43127.32 48087.48 2021-12-02 21:28:48.000 336 21264.98 496.32 43127.37 48087.58 2021-12-02 21:28:49.000 336 21265.00 496.30 43127.40 48087.60 2021-12-02 21:28:50.000 336 21264.99 496.28 43127.41 48087.68 2021-12-02 21:28:51.000 336 21265.01 496.26 43127.43 48087.68 2021-12-02 21:28:52.000 336 21264.99 496.28 43127.44 48087.62 2021-12-02 21:28:53.000 336 21264.97 496.28 43127.42 48087.67 2021-12-02 21:28:54.000 336 21264.98 496.28 43127.43 48087.67 2021-12-02 21:28:55.000 336 21264.97 496.28 43127.42 48087.60 2021-12-02 21:28:56.000 336 21265.00 496.29 43127.44 48087.64 2021-12-02 21:28:57.000 336 21264.99 496.30 43127.46 48087.73 2021-12-02 21:28:58.000 336 21265.01 496.32 43127.44 48087.68 2021-12-02 21:28:59.000 336 21265.00 496.33 43127.45 48087.67 2021-12-02 21:29:00.000 336 21265.05 496.35 43127.44 48087.68 2021-12-02 21:29:01.000 336 21265.07 496.36 43127.44 48087.72 2021-12-02 21:29:02.000 336 21265.08 496.37 43127.47 48087.68 2021-12-02 21:29:03.000 336 21265.04 496.40 43127.46 48087.70 2021-12-02 21:29:04.000 336 21265.02 496.39 43127.45 48087.79 2021-12-02 21:29:05.000 336 21265.01 496.39 43127.46 48087.76 2021-12-02 21:29:06.000 336 21265.02 496.38 43127.48 48087.70 2021-12-02 21:29:07.000 336 21264.97 496.37 43127.50 48087.74 2021-12-02 21:29:08.000 336 21264.99 496.39 43127.49 48087.78 2021-12-02 21:29:09.000 336 21264.99 496.38 43127.50 48087.70 2021-12-02 21:29:10.000 336 21264.96 496.41 43127.50 48087.74 2021-12-02 21:29:11.000 336 21264.95 496.40 43127.51 48087.79 2021-12-02 21:29:12.000 336 21264.93 496.39 43127.55 48087.80 2021-12-02 21:29:13.000 336 21264.92 496.39 43127.55 48087.74 2021-12-02 21:29:14.000 336 21264.91 496.41 43127.52 48087.71 2021-12-02 21:29:15.000 336 21264.91 496.42 43127.53 48087.74 2021-12-02 21:29:16.000 336 21264.92 496.42 43127.51 48087.72 2021-12-02 21:29:17.000 336 21264.90 496.43 43127.51 48087.77 2021-12-02 21:29:18.000 336 21264.87 496.42 43127.50 48087.73 2021-12-02 21:29:19.000 336 21264.85 496.41 43127.51 48087.71 2021-12-02 21:29:20.000 336 21264.83 496.42 43127.53 48087.72 2021-12-02 21:29:21.000 336 21264.81 496.41 43127.55 48087.75 2021-12-02 21:29:22.000 336 21264.79 496.39 43127.56 48087.66 2021-12-02 21:29:23.000 336 21264.82 496.38 43127.57 48087.70 2021-12-02 21:29:24.000 336 21264.82 496.35 43127.59 48087.83 2021-12-02 21:29:25.000 336 21264.80 496.37 43127.59 48087.73 2021-12-02 21:29:26.000 336 21264.84 496.39 43127.59 48087.75 2021-12-02 21:29:27.000 336 21264.82 496.37 43127.61 48087.75 2021-12-02 21:29:28.000 336 21264.84 496.36 43127.62 48087.81 2021-12-02 21:29:29.000 336 21264.84 496.35 43127.63 48087.72 2021-12-02 21:29:30.000 336 21264.82 496.37 43127.62 48087.76 2021-12-02 21:29:31.000 336 21264.83 496.35 43127.60 48087.84 2021-12-02 21:29:32.000 336 21264.82 496.34 43127.64 48087.79 2021-12-02 21:29:33.000 336 21264.81 496.32 43127.64 48087.78 2021-12-02 21:29:34.000 336 21264.81 496.33 43127.67 48087.79 2021-12-02 21:29:35.000 336 21264.80 496.34 43127.67 48087.82 2021-12-02 21:29:36.000 336 21264.81 496.35 43127.64 48087.72 2021-12-02 21:29:37.000 336 21264.81 496.36 43127.65 48087.76 2021-12-02 21:29:38.000 336 21264.82 496.36 43127.64 48087.78 2021-12-02 21:29:39.000 336 21264.82 496.36 43127.62 48087.78 2021-12-02 21:29:40.000 336 21264.81 496.38 43127.58 48087.78 2021-12-02 21:29:41.000 336 21264.82 496.36 43127.61 48087.79 2021-12-02 21:29:42.000 336 21264.79 496.35 43127.61 48087.69 2021-12-02 21:29:43.000 336 21264.82 496.35 43127.60 48087.72 2021-12-02 21:29:44.000 336 21264.82 496.35 43127.62 48087.73 2021-12-02 21:29:45.000 336 21264.80 496.33 43127.63 48087.72 2021-12-02 21:29:46.000 336 21264.79 496.29 43127.67 48087.78 2021-12-02 21:29:47.000 336 21264.80 496.27 43127.68 48087.80 2021-12-02 21:29:48.000 336 21264.82 496.23 43127.69 48087.70 2021-12-02 21:29:49.000 336 21264.83 496.21 43127.66 48087.77 2021-12-02 21:29:50.000 336 21264.81 496.21 43127.65 48087.78 2021-12-02 21:29:51.000 336 21264.81 496.19 43127.69 48087.81 2021-12-02 21:29:52.000 336 21264.83 496.17 43127.70 48087.83 2021-12-02 21:29:53.000 336 21264.81 496.14 43127.70 48087.85 2021-12-02 21:29:54.000 336 21264.84 496.14 43127.71 48087.84 2021-12-02 21:29:55.000 336 21264.83 496.14 43127.73 48087.85 2021-12-02 21:29:56.000 336 21264.85 496.14 43127.69 48087.82 2021-12-02 21:29:57.000 336 21264.87 496.12 43127.70 48087.85 2021-12-02 21:29:58.000 336 21264.88 496.13 43127.76 48087.90 2021-12-02 21:29:59.000 336 21264.84 496.12 43127.72 48087.88 2021-12-02 21:30:00.000 336 21264.83 496.13 43127.76 48087.80 2021-12-02 21:30:01.000 336 21264.82 496.12 43127.76 48087.86 2021-12-02 21:30:02.000 336 21264.85 496.12 43127.70 48087.83 2021-12-02 21:30:03.000 336 21264.87 496.12 43127.73 48087.88 2021-12-02 21:30:04.000 336 21264.89 496.10 43127.77 48087.86 2021-12-02 21:30:05.000 336 21264.89 496.10 43127.74 48087.88 2021-12-02 21:30:06.000 336 21264.90 496.08 43127.78 48087.86 2021-12-02 21:30:07.000 336 21264.91 496.08 43127.76 48087.87 2021-12-02 21:30:08.000 336 21264.91 496.08 43127.75 48087.89 2021-12-02 21:30:09.000 336 21264.88 496.05 43127.76 48087.90 2021-12-02 21:30:10.000 336 21264.85 496.07 43127.74 48087.92 2021-12-02 21:30:11.000 336 21264.84 496.09 43127.75 48087.86 2021-12-02 21:30:12.000 336 21264.83 496.13 43127.73 48087.88 2021-12-02 21:30:13.000 336 21264.84 496.11 43127.72 48087.86 2021-12-02 21:30:14.000 336 21264.82 496.09 43127.68 48087.83 2021-12-02 21:30:15.000 336 21264.84 496.07 43127.68 48087.81 2021-12-02 21:30:16.000 336 21264.83 496.08 43127.69 48087.76 2021-12-02 21:30:17.000 336 21264.83 496.03 43127.69 48087.77 2021-12-02 21:30:18.000 336 21264.82 496.02 43127.68 48087.76 2021-12-02 21:30:19.000 336 21264.82 496.02 43127.70 48087.82 2021-12-02 21:30:20.000 336 21264.79 496.00 43127.71 48087.79 2021-12-02 21:30:21.000 336 21264.75 496.03 43127.67 48087.81 2021-12-02 21:30:22.000 336 21264.75 496.04 43127.64 48087.85 2021-12-02 21:30:23.000 336 21264.70 496.06 43127.62 48087.78 2021-12-02 21:30:24.000 336 21264.66 496.05 43127.62 48087.69 2021-12-02 21:30:25.000 336 21264.65 496.03 43127.60 48087.64 2021-12-02 21:30:26.000 336 21264.61 496.01 43127.57 48087.65 2021-12-02 21:30:27.000 336 21264.60 496.02 43127.55 48087.67 2021-12-02 21:30:28.000 336 21264.59 496.04 43127.56 48087.64 2021-12-02 21:30:29.000 336 21264.60 496.03 43127.56 48087.65 2021-12-02 21:30:30.000 336 21264.58 496.06 43127.56 48087.60 2021-12-02 21:30:31.000 336 21264.57 496.06 43127.57 48087.62 2021-12-02 21:30:32.000 336 21264.59 496.03 43127.56 48087.64 2021-12-02 21:30:33.000 336 21264.61 496.04 43127.54 48087.62 2021-12-02 21:30:34.000 336 21264.61 496.01 43127.54 48087.59 2021-12-02 21:30:35.000 336 21264.61 496.00 43127.56 48087.60 2021-12-02 21:30:36.000 336 21264.64 495.95 43127.58 48087.56 2021-12-02 21:30:37.000 336 21264.63 495.98 43127.59 48087.58 2021-12-02 21:30:38.000 336 21264.59 495.98 43127.59 48087.61 2021-12-02 21:30:39.000 336 21264.63 495.98 43127.62 48087.62 2021-12-02 21:30:40.000 336 21264.64 495.98 43127.59 48087.68 2021-12-02 21:30:41.000 336 21264.68 495.94 43127.61 48087.65 2021-12-02 21:30:42.000 336 21264.68 495.91 43127.65 48087.62 2021-12-02 21:30:43.000 336 21264.68 495.87 43127.67 48087.69 2021-12-02 21:30:44.000 336 21264.74 495.83 43127.69 48087.74 2021-12-02 21:30:45.000 336 21264.74 495.81 43127.70 48087.75 2021-12-02 21:30:46.000 336 21264.72 495.82 43127.72 48087.77 2021-12-02 21:30:47.000 336 21264.66 495.92 43127.72 48087.76 2021-12-02 21:30:48.000 336 21264.61 495.99 43127.67 48087.73 2021-12-02 21:30:49.000 336 21264.60 496.02 43127.59 48087.67 2021-12-02 21:30:50.000 336 21264.59 496.07 43127.56 48087.65 2021-12-02 21:30:51.000 336 21264.57 496.02 43127.54 48087.65 2021-12-02 21:30:52.000 336 21264.56 496.01 43127.50 48087.64 2021-12-02 21:30:53.000 336 21264.57 496.04 43127.52 48087.48 2021-12-02 21:30:54.000 336 21264.55 496.02 43127.53 48087.49 2021-12-02 21:30:55.000 336 21264.58 496.00 43127.51 48087.57 2021-12-02 21:30:56.000 336 21264.57 495.99 43127.52 48087.62 2021-12-02 21:30:57.000 336 21264.60 495.95 43127.54 48087.61 2021-12-02 21:30:58.000 336 21264.61 495.92 43127.58 48087.72 2021-12-02 21:30:59.000 336 21264.64 495.89 43127.57 48087.51 2021-12-02 21:31:00.000 336 21264.64 495.89 43127.60 48087.63 2021-12-02 21:31:01.000 336 21264.66 495.86 43127.68 48087.68 2021-12-02 21:31:02.000 336 21264.64 495.86 43127.66 48087.70 2021-12-02 21:31:03.000 336 21264.70 495.86 43127.67 48087.69 2021-12-02 21:31:04.000 336 21264.69 495.86 43127.66 48087.77 2021-12-02 21:31:05.000 336 21264.68 495.85 43127.69 48087.75 2021-12-02 21:31:06.000 336 21264.71 495.83 43127.70 48087.76 2021-12-02 21:31:07.000 336 21264.68 495.83 43127.70 48087.74 2021-12-02 21:31:08.000 336 21264.69 495.79 43127.69 48087.74 2021-12-02 21:31:09.000 336 21264.69 495.78 43127.72 48087.74 2021-12-02 21:31:10.000 336 21264.71 495.81 43127.73 48087.75 2021-12-02 21:31:11.000 336 21264.70 495.82 43127.75 48087.75 2021-12-02 21:31:12.000 336 21264.71 495.78 43127.71 48087.80 2021-12-02 21:31:13.000 336 21264.71 495.78 43127.72 48087.82 2021-12-02 21:31:14.000 336 21264.69 495.78 43127.74 48087.80 2021-12-02 21:31:15.000 336 21264.67 495.77 43127.73 48087.75 2021-12-02 21:31:16.000 336 21264.67 495.76 43127.75 48087.74 2021-12-02 21:31:17.000 336 21264.70 495.72 43127.76 48087.82 2021-12-02 21:31:18.000 336 21264.75 495.66 43127.79 48087.83 2021-12-02 21:31:19.000 336 21264.76 495.67 43127.83 48087.93 2021-12-02 21:31:20.000 336 21264.80 495.64 43127.84 48087.90 2021-12-02 21:31:21.000 336 21264.87 495.61 43127.86 48087.88 2021-12-02 21:31:22.000 336 21264.86 495.59 43127.90 48088.03 2021-12-02 21:31:23.000 336 21264.85 495.61 43127.89 48088.05 2021-12-02 21:31:24.000 336 21264.85 495.63 43127.87 48088.04 2021-12-02 21:31:25.000 336 21264.85 495.67 43127.87 48087.91 2021-12-02 21:31:26.000 336 21264.85 495.71 43127.87 48088.03 2021-12-02 21:31:27.000 336 21264.84 495.71 43127.86 48087.99 2021-12-02 21:31:28.000 336 21264.87 495.71 43127.86 48087.97 2021-12-02 21:31:29.000 336 21264.88 495.72 43127.83 48087.97 2021-12-02 21:31:30.000 336 21264.90 495.71 43127.83 48087.92 2021-12-02 21:31:31.000 336 21264.88 495.74 43127.83 48087.96 2021-12-02 21:31:32.000 336 21264.90 495.74 43127.81 48088.01 2021-12-02 21:31:33.000 336 21264.92 495.71 43127.82 48087.96 2021-12-02 21:31:34.000 336 21264.91 495.72 43127.84 48088.03 2021-12-02 21:31:35.000 336 21264.92 495.75 43127.85 48087.96 2021-12-02 21:31:36.000 336 21264.94 495.76 43127.87 48087.95 2021-12-02 21:31:37.000 336 21264.98 495.76 43127.88 48088.03 2021-12-02 21:31:38.000 336 21264.96 495.73 43127.89 48087.97 2021-12-02 21:31:39.000 336 21264.94 495.75 43127.88 48088.07 2021-12-02 21:31:40.000 336 21264.94 495.76 43127.88 48088.05 2021-12-02 21:31:41.000 336 21264.94 495.74 43127.88 48087.98 2021-12-02 21:31:42.000 336 21264.94 495.74 43127.91 48087.97 2021-12-02 21:31:43.000 336 21264.96 495.73 43127.89 48087.97 2021-12-02 21:31:44.000 336 21264.91 495.76 43127.86 48087.99 2021-12-02 21:31:45.000 336 21264.94 495.75 43127.83 48087.99 2021-12-02 21:31:46.000 336 21264.94 495.74 43127.83 48088.06 2021-12-02 21:31:47.000 336 21264.90 495.74 43127.88 48088.04 2021-12-02 21:31:48.000 336 21264.93 495.73 43127.83 48088.07 2021-12-02 21:31:49.000 336 21264.95 495.70 43127.81 48087.91 2021-12-02 21:31:50.000 336 21264.95 495.69 43127.83 48087.95 2021-12-02 21:31:51.000 336 21264.96 495.69 43127.84 48087.97 2021-12-02 21:31:52.000 336 21264.99 495.67 43127.87 48088.02 2021-12-02 21:31:53.000 336 21265.00 495.67 43127.85 48088.03 2021-12-02 21:31:54.000 336 21264.95 495.67 43127.82 48088.10 2021-12-02 21:31:55.000 336 21264.92 495.64 43127.87 48087.92 2021-12-02 21:31:56.000 336 21264.94 495.63 43127.85 48087.98 2021-12-02 21:31:57.000 336 21264.95 495.62 43127.84 48087.98 2021-12-02 21:31:58.000 336 21264.94 495.62 43127.85 48088.02 2021-12-02 21:31:59.000 336 21264.96 495.61 43127.84 48088.05 2021-12-02 21:32:00.000 336 21264.94 495.62 43127.80 48088.04 2021-12-02 21:32:01.000 336 21264.97 495.58 43127.81 48087.89 2021-12-02 21:32:02.000 336 21264.93 495.58 43127.81 48087.95 2021-12-02 21:32:03.000 336 21264.94 495.58 43127.79 48087.96 2021-12-02 21:32:04.000 336 21264.96 495.52 43127.80 48088.02 2021-12-02 21:32:05.000 336 21264.95 495.50 43127.82 48088.00 2021-12-02 21:32:06.000 336 21264.96 495.45 43127.81 48088.00 2021-12-02 21:32:07.000 336 21264.96 495.44 43127.84 48088.03 2021-12-02 21:32:08.000 336 21264.98 495.42 43127.83 48088.09 2021-12-02 21:32:09.000 336 21265.02 495.37 43127.84 48088.09 2021-12-02 21:32:10.000 336 21265.00 495.34 43127.85 48088.06 2021-12-02 21:32:11.000 336 21265.01 495.33 43127.90 48088.07 2021-12-02 21:32:12.000 336 21265.04 495.33 43127.90 48088.11 2021-12-02 21:32:13.000 336 21265.02 495.33 43127.89 48088.17 2021-12-02 21:32:14.000 336 21265.05 495.29 43127.91 48088.18 2021-12-02 21:32:15.000 336 21265.07 495.26 43127.93 48088.18 2021-12-02 21:32:16.000 336 21265.10 495.25 43127.96 48088.18 2021-12-02 21:32:17.000 336 21265.07 495.27 43127.98 48088.14 2021-12-02 21:32:18.000 336 21265.05 495.25 43127.97 48088.18 2021-12-02 21:32:19.000 336 21265.08 495.22 43127.98 48088.20 2021-12-02 21:32:20.000 336 21265.10 495.21 43127.99 48088.23 2021-12-02 21:32:21.000 336 21265.08 495.21 43127.98 48088.17 2021-12-02 21:32:22.000 336 21265.07 495.18 43127.98 48088.18 2021-12-02 21:32:23.000 336 21265.06 495.17 43127.97 48088.28 2021-12-02 21:32:24.000 336 21265.08 495.15 43127.98 48088.30 2021-12-02 21:32:25.000 336 21265.06 495.15 43127.99 48088.15 2021-12-02 21:32:26.000 336 21265.04 495.16 43128.00 48088.19 2021-12-02 21:32:27.000 336 21265.04 495.14 43127.97 48088.14 2021-12-02 21:32:28.000 336 21265.03 495.14 43127.97 48088.20 2021-12-02 21:32:29.000 336 21265.07 495.15 43127.98 48088.19 2021-12-02 21:32:30.000 336 21265.04 495.15 43127.97 48088.17 2021-12-02 21:32:31.000 336 21265.03 495.15 43127.95 48088.26 2021-12-02 21:32:32.000 336 21265.03 495.17 43127.99 48088.17 2021-12-02 21:32:33.000 336 21265.02 495.16 43127.95 48088.07 2021-12-02 21:32:34.000 336 21265.01 495.17 43127.96 48088.17 2021-12-02 21:32:35.000 336 21264.97 495.13 43127.97 48088.21 2021-12-02 21:32:36.000 336 21264.96 495.11 43127.95 48088.09 2021-12-02 21:32:37.000 336 21264.94 495.12 43127.95 48088.12 2021-12-02 21:32:38.000 336 21264.94 495.09 43127.94 48088.15 2021-12-02 21:32:39.000 336 21264.92 495.11 43127.93 48088.07 2021-12-02 21:32:40.000 336 21264.88 495.11 43127.94 48088.02 2021-12-02 21:32:41.000 336 21264.91 495.09 43127.95 48088.07 2021-12-02 21:32:42.000 336 21264.91 495.08 43127.97 48088.20 2021-12-02 21:32:43.000 336 21264.90 495.08 43127.96 48088.08 2021-12-02 21:32:44.000 336 21264.91 495.07 43127.95 48088.04 2021-12-02 21:32:45.000 336 21264.91 495.07 43127.97 48088.05 2021-12-02 21:32:46.000 336 21264.90 495.09 43127.94 48088.10 2021-12-02 21:32:47.000 336 21264.90 495.10 43127.94 48088.07 2021-12-02 21:32:48.000 336 21264.89 495.11 43127.95 48088.02 2021-12-02 21:32:49.000 336 21264.90 495.11 43127.94 48088.17 2021-12-02 21:32:50.000 336 21264.89 495.08 43127.92 48088.07 2021-12-02 21:32:51.000 336 21264.91 495.10 43127.89 48087.92 2021-12-02 21:32:52.000 336 21264.94 495.09 43127.91 48088.06 2021-12-02 21:32:53.000 336 21264.92 495.10 43127.92 48088.03 2021-12-02 21:32:54.000 336 21264.94 495.12 43127.89 48088.08 2021-12-02 21:32:55.000 336 21264.92 495.12 43127.91 48088.04 2021-12-02 21:32:56.000 336 21264.89 495.14 43127.88 48088.09 2021-12-02 21:32:57.000 336 21264.97 495.15 43127.87 48088.10 2021-12-02 21:32:58.000 336 21264.97 495.15 43127.89 48088.01 2021-12-02 21:32:59.000 336 21264.97 495.14 43127.88 48088.05 2021-12-02 21:33:00.000 336 21265.01 495.13 43127.90 48088.02 2021-12-02 21:33:01.000 336 21265.04 495.15 43127.88 48088.11 2021-12-02 21:33:02.000 336 21265.02 495.12 43127.88 48088.04 2021-12-02 21:33:03.000 336 21265.02 495.13 43127.88 48088.04 2021-12-02 21:33:04.000 336 21265.00 495.15 43127.89 48088.04 2021-12-02 21:33:05.000 336 21265.01 495.16 43127.87 48088.01 2021-12-02 21:33:06.000 336 21265.07 495.15 43127.89 48088.06 2021-12-02 21:33:07.000 336 21265.08 495.14 43127.86 48088.06 2021-12-02 21:33:08.000 336 21265.09 495.14 43127.84 48088.13 2021-12-02 21:33:09.000 336 21265.11 495.12 43127.83 48088.14 2021-12-02 21:33:10.000 336 21265.12 495.08 43127.84 48088.00 2021-12-02 21:33:11.000 336 21265.12 495.08 43127.86 48088.06 2021-12-02 21:33:12.000 336 21265.13 495.06 43127.85 48088.03 2021-12-02 21:33:13.000 336 21265.17 495.03 43127.82 48088.09 2021-12-02 21:33:14.000 336 21265.18 495.04 43127.82 48088.10 2021-12-02 21:33:15.000 336 21265.19 495.06 43127.83 48088.14 2021-12-02 21:33:16.000 336 21265.21 495.06 43127.83 48088.01 2021-12-02 21:33:17.000 336 21265.21 495.03 43127.81 48088.05 2021-12-02 21:33:18.000 336 21265.23 495.02 43127.80 48088.09 2021-12-02 21:33:19.000 336 21265.25 494.98 43127.81 48088.14 2021-12-02 21:33:20.000 336 21265.29 494.92 43127.84 48088.14 2021-12-02 21:33:21.000 336 21265.28 494.92 43127.85 48088.15 2021-12-02 21:33:22.000 336 21265.27 494.93 43127.85 48088.15 2021-12-02 21:33:23.000 336 21265.25 494.93 43127.84 48088.15 2021-12-02 21:33:24.000 336 21265.28 494.94 43127.78 48088.16 2021-12-02 21:33:25.000 336 21265.32 494.94 43127.81 48088.12 2021-12-02 21:33:26.000 336 21265.33 494.94 43127.83 48088.19 2021-12-02 21:33:27.000 336 21265.32 494.96 43127.80 48088.16 2021-12-02 21:33:28.000 336 21265.33 494.97 43127.77 48088.15 2021-12-02 21:33:29.000 336 21265.31 494.96 43127.76 48088.13 2021-12-02 21:33:30.000 336 21265.28 494.97 43127.73 48088.11 2021-12-02 21:33:31.000 336 21265.32 494.97 43127.74 48088.10 2021-12-02 21:33:32.000 336 21265.30 494.95 43127.73 48088.08 2021-12-02 21:33:33.000 336 21265.30 494.95 43127.71 48088.11 2021-12-02 21:33:34.000 336 21265.29 494.98 43127.69 48088.11 2021-12-02 21:33:35.000 336 21265.29 494.99 43127.70 48088.08 2021-12-02 21:33:36.000 336 21265.31 494.98 43127.68 48087.99 2021-12-02 21:33:37.000 336 21265.28 494.98 43127.69 48088.02 2021-12-02 21:33:38.000 336 21265.24 494.97 43127.70 48088.02 2021-12-02 21:33:39.000 336 21265.24 494.97 43127.69 48087.99 2021-12-02 21:33:40.000 336 21265.20 495.00 43127.67 48087.97 2021-12-02 21:33:41.000 336 21265.21 495.00 43127.68 48087.98 2021-12-02 21:33:42.000 336 21265.23 494.98 43127.65 48088.01 2021-12-02 21:33:43.000 336 21265.20 494.97 43127.67 48087.97 2021-12-02 21:33:44.000 336 21265.21 494.98 43127.66 48087.91 2021-12-02 21:33:45.000 336 21265.17 494.97 43127.65 48087.90 2021-12-02 21:33:46.000 336 21265.13 494.96 43127.67 48087.90 2021-12-02 21:33:47.000 336 21265.11 494.92 43127.66 48087.89 2021-12-02 21:33:48.000 336 21265.13 494.91 43127.66 48087.98 2021-12-02 21:33:49.000 336 21265.11 494.93 43127.67 48087.92 2021-12-02 21:33:50.000 336 21265.13 494.90 43127.66 48087.90 2021-12-02 21:33:51.000 336 21265.11 494.88 43127.65 48087.87 2021-12-02 21:33:52.000 336 21265.12 494.84 43127.64 48087.91 2021-12-02 21:33:53.000 336 21265.14 494.87 43127.65 48087.89 2021-12-02 21:33:54.000 336 21265.13 494.88 43127.66 48087.91 2021-12-02 21:33:55.000 336 21265.12 494.85 43127.66 48087.94 2021-12-02 21:33:56.000 336 21265.12 494.85 43127.62 48087.95 2021-12-02 21:33:57.000 336 21265.13 494.84 43127.65 48087.97 2021-12-02 21:33:58.000 336 21265.12 494.87 43127.66 48087.83 2021-12-02 21:33:59.000 336 21265.07 494.94 43127.62 48087.86 2021-12-02 21:34:00.000 336 21265.04 494.93 43127.59 48087.88 2021-12-02 21:34:01.000 336 21265.03 494.96 43127.55 48087.81 2021-12-02 21:34:02.000 336 21265.05 494.96 43127.51 48087.73 2021-12-02 21:34:03.000 336 21265.05 494.94 43127.51 48087.81 2021-12-02 21:34:04.000 336 21265.06 494.93 43127.53 48087.82 2021-12-02 21:34:05.000 336 21265.10 494.89 43127.53 48087.66 2021-12-02 21:34:06.000 336 21265.10 494.85 43127.55 48087.73 2021-12-02 21:34:07.000 336 21265.10 494.82 43127.55 48087.82 2021-12-02 21:34:08.000 336 21265.09 494.82 43127.56 48087.80 2021-12-02 21:34:09.000 336 21265.08 494.83 43127.55 48087.81 2021-12-02 21:34:10.000 336 21265.11 494.82 43127.56 48087.84 2021-12-02 21:34:11.000 336 21265.12 494.80 43127.58 48087.74 2021-12-02 21:34:12.000 336 21265.12 494.81 43127.58 48087.85 2021-12-02 21:34:13.000 336 21265.13 494.82 43127.59 48087.87 2021-12-02 21:34:14.000 336 21265.12 494.83 43127.59 48087.92 2021-12-02 21:34:15.000 336 21265.10 494.87 43127.55 48087.87 2021-12-02 21:34:16.000 336 21265.08 494.89 43127.50 48087.91 2021-12-02 21:34:17.000 336 21265.07 494.90 43127.50 48087.86 2021-12-02 21:34:18.000 336 21265.06 494.89 43127.51 48087.77 2021-12-02 21:34:19.000 336 21265.09 494.89 43127.50 48087.78 2021-12-02 21:34:20.000 336 21265.11 494.87 43127.50 48087.80 2021-12-02 21:34:21.000 336 21265.11 494.85 43127.54 48087.82 2021-12-02 21:34:22.000 336 21265.16 494.82 43127.55 48087.80 2021-12-02 21:34:23.000 336 21265.19 494.82 43127.56 48087.84 2021-12-02 21:34:24.000 336 21265.20 494.81 43127.59 48087.86 2021-12-02 21:34:25.000 336 21265.19 494.83 43127.58 48087.77 2021-12-02 21:34:26.000 336 21265.22 494.81 43127.58 48087.87 2021-12-02 21:34:27.000 336 21265.20 494.85 43127.57 48087.91 2021-12-02 21:34:28.000 336 21265.18 494.86 43127.60 48087.94 2021-12-02 21:34:29.000 336 21265.22 494.82 43127.61 48087.89 2021-12-02 21:34:30.000 336 21265.19 494.81 43127.63 48087.89 2021-12-02 21:34:31.000 336 21265.21 494.83 43127.62 48087.91 2021-12-02 21:34:32.000 336 21265.22 494.85 43127.60 48087.95 2021-12-02 21:34:33.000 336 21265.19 494.83 43127.58 48087.95 2021-12-02 21:34:34.000 336 21265.21 494.83 43127.58 48087.94 2021-12-02 21:34:35.000 336 21265.21 494.82 43127.59 48087.92 2021-12-02 21:34:36.000 336 21265.23 494.80 43127.62 48087.89 2021-12-02 21:34:37.000 336 21265.22 494.83 43127.60 48087.90 2021-12-02 21:34:38.000 336 21265.19 494.82 43127.59 48087.90 2021-12-02 21:34:39.000 336 21265.17 494.81 43127.63 48087.92 2021-12-02 21:34:40.000 336 21265.17 494.80 43127.63 48087.97 2021-12-02 21:34:41.000 336 21265.20 494.80 43127.60 48087.95 2021-12-02 21:34:42.000 336 21265.19 494.80 43127.59 48087.88 2021-12-02 21:34:43.000 336 21265.21 494.76 43127.60 48087.87 2021-12-02 21:34:44.000 336 21265.21 494.79 43127.59 48087.84 2021-12-02 21:34:45.000 336 21265.20 494.80 43127.61 48087.93 2021-12-02 21:34:46.000 336 21265.22 494.76 43127.62 48087.96 2021-12-02 21:34:47.000 336 21265.24 494.76 43127.61 48087.93 2021-12-02 21:34:48.000 336 21265.26 494.75 43127.64 48087.92 2021-12-02 21:34:49.000 336 21265.26 494.72 43127.63 48087.92 2021-12-02 21:34:50.000 336 21265.25 494.70 43127.65 48087.96 2021-12-02 21:34:51.000 336 21265.27 494.68 43127.66 48087.98 2021-12-02 21:34:52.000 336 21265.28 494.65 43127.66 48088.04 2021-12-02 21:34:53.000 336 21265.30 494.66 43127.68 48088.00 2021-12-02 21:34:54.000 336 21265.28 494.66 43127.67 48088.02 2021-12-02 21:34:55.000 336 21265.28 494.66 43127.67 48087.96 2021-12-02 21:34:56.000 336 21265.28 494.65 43127.65 48088.00 2021-12-02 21:34:57.000 336 21265.29 494.63 43127.68 48087.99 2021-12-02 21:34:58.000 336 21265.30 494.64 43127.67 48088.09 2021-12-02 21:34:59.000 336 21265.29 494.65 43127.64 48088.05 2021-12-02 21:35:00.000 336 21265.26 494.66 43127.62 48087.98 2021-12-02 21:35:01.000 336 21265.30 494.67 43127.60 48088.01 2021-12-02 21:35:02.000 336 21265.28 494.67 43127.57 48088.01 2021-12-02 21:35:03.000 336 21265.26 494.66 43127.57 48087.90 2021-12-02 21:35:04.000 336 21265.29 494.67 43127.56 48087.91 2021-12-02 21:35:05.000 336 21265.26 494.68 43127.55 48087.93 2021-12-02 21:35:06.000 336 21265.28 494.67 43127.58 48087.92 2021-12-02 21:35:07.000 336 21265.27 494.66 43127.59 48087.89 2021-12-02 21:35:08.000 336 21265.27 494.69 43127.61 48087.94 2021-12-02 21:35:09.000 336 21265.27 494.69 43127.60 48087.85 2021-12-02 21:35:10.000 336 21265.25 494.66 43127.61 48087.85 2021-12-02 21:35:11.000 336 21265.24 494.66 43127.59 48087.88 2021-12-02 21:35:12.000 336 21265.23 494.69 43127.54 48087.91 2021-12-02 21:35:13.000 336 21265.21 494.72 43127.54 48087.89 2021-12-02 21:35:14.000 336 21265.21 494.72 43127.54 48087.90 2021-12-02 21:35:15.000 336 21265.22 494.70 43127.54 48087.79 2021-12-02 21:35:16.000 336 21265.20 494.71 43127.56 48087.81 2021-12-02 21:35:17.000 336 21265.19 494.73 43127.57 48087.82 2021-12-02 21:35:18.000 336 21265.15 494.75 43127.54 48087.86 2021-12-02 21:35:19.000 336 21265.20 494.74 43127.55 48087.87 2021-12-02 21:35:20.000 336 21265.21 494.75 43127.51 48087.86 2021-12-02 21:35:21.000 336 21265.18 494.75 43127.52 48087.91 2021-12-02 21:35:22.000 336 21265.19 494.74 43127.53 48087.85 2021-12-02 21:35:23.000 336 21265.18 494.72 43127.51 48087.83 2021-12-02 21:35:24.000 336 21265.21 494.73 43127.47 48087.81 2021-12-02 21:35:25.000 336 21265.20 494.76 43127.46 48087.90 2021-12-02 21:35:26.000 336 21265.23 494.76 43127.45 48087.87 2021-12-02 21:35:27.000 336 21265.23 494.76 43127.49 48087.77 2021-12-02 21:35:28.000 336 21265.24 494.75 43127.51 48087.85 2021-12-02 21:35:29.000 336 21265.23 494.74 43127.53 48087.85 2021-12-02 21:35:30.000 336 21265.22 494.75 43127.52 48087.90 2021-12-02 21:35:31.000 336 21265.25 494.74 43127.53 48087.87 2021-12-02 21:35:32.000 336 21265.24 494.70 43127.55 48087.90 2021-12-02 21:35:33.000 336 21265.24 494.69 43127.59 48087.93 2021-12-02 21:35:34.000 336 21265.21 494.70 43127.59 48087.93 2021-12-02 21:35:35.000 336 21265.20 494.71 43127.60 48087.93 2021-12-02 21:35:36.000 336 21265.23 494.71 43127.60 48087.96 2021-12-02 21:35:37.000 336 21265.27 494.71 43127.61 48087.89 2021-12-02 21:35:38.000 336 21265.27 494.72 43127.60 48087.92 2021-12-02 21:35:39.000 336 21265.28 494.74 43127.61 48087.91 2021-12-02 21:35:40.000 336 21265.28 494.76 43127.57 48087.90 2021-12-02 21:35:41.000 336 21265.29 494.76 43127.61 48087.93 2021-12-02 21:35:42.000 336 21265.29 494.78 43127.61 48087.96 2021-12-02 21:35:43.000 336 21265.30 494.78 43127.60 48087.97 2021-12-02 21:35:44.000 336 21265.33 494.80 43127.61 48087.93 2021-12-02 21:35:45.000 336 21265.33 494.80 43127.60 48087.94 2021-12-02 21:35:46.000 336 21265.34 494.79 43127.57 48087.92 2021-12-02 21:35:47.000 336 21265.36 494.77 43127.60 48087.94 2021-12-02 21:35:48.000 336 21265.38 494.75 43127.59 48088.00 2021-12-02 21:35:49.000 336 21265.37 494.72 43127.58 48087.96 2021-12-02 21:35:50.000 336 21265.40 494.72 43127.61 48087.98 2021-12-02 21:35:51.000 336 21265.40 494.74 43127.58 48088.02 2021-12-02 21:35:52.000 336 21265.42 494.74 43127.58 48088.05 2021-12-02 21:35:53.000 336 21265.44 494.72 43127.61 48087.95 2021-12-02 21:35:54.000 336 21265.42 494.74 43127.62 48088.00 2021-12-02 21:35:55.000 336 21265.44 494.73 43127.63 48088.01 2021-12-02 21:35:56.000 336 21265.47 494.72 43127.62 48088.06 2021-12-02 21:35:57.000 336 21265.49 494.73 43127.61 48088.06 2021-12-02 21:35:58.000 336 21265.53 494.76 43127.62 48088.09 2021-12-02 21:35:59.000 336 21265.55 494.77 43127.61 48087.99 2021-12-02 21:36:00.000 336 21265.57 494.78 43127.61 48088.04 2021-12-02 21:36:01.000 336 21265.57 494.78 43127.60 48088.13 2021-12-02 21:36:02.000 336 21265.61 494.76 43127.61 48088.12 2021-12-02 21:36:03.000 336 21265.58 494.74 43127.62 48088.11 2021-12-02 21:36:04.000 336 21265.58 494.72 43127.64 48088.11 2021-12-02 21:36:05.000 336 21265.60 494.70 43127.65 48088.14 2021-12-02 21:36:06.000 336 21265.58 494.69 43127.65 48088.09 2021-12-02 21:36:07.000 336 21265.60 494.66 43127.69 48088.11 2021-12-02 21:36:08.000 336 21265.59 494.68 43127.69 48088.13 2021-12-02 21:36:09.000 336 21265.58 494.66 43127.68 48088.13 2021-12-02 21:36:10.000 336 21265.57 494.64 43127.72 48088.16 2021-12-02 21:36:11.000 336 21265.58 494.64 43127.73 48088.16 2021-12-02 21:36:12.000 336 21265.57 494.60 43127.74 48088.17 2021-12-02 21:36:13.000 336 21265.55 494.58 43127.80 48088.17 2021-12-02 21:36:14.000 336 21265.60 494.57 43127.84 48088.20 2021-12-02 21:36:15.000 336 21265.59 494.58 43127.82 48088.21 2021-12-02 21:36:16.000 336 21265.57 494.58 43127.84 48088.21 2021-12-02 21:36:17.000 336 21265.60 494.58 43127.88 48088.20 2021-12-02 21:36:18.000 336 21265.59 494.55 43127.88 48088.30 2021-12-02 21:36:19.000 336 21265.60 494.56 43127.85 48088.24 2021-12-02 21:36:20.000 336 21265.58 494.55 43127.88 48088.25 2021-12-02 21:36:21.000 336 21265.60 494.53 43127.87 48088.33 2021-12-02 21:36:22.000 336 21265.57 494.52 43127.87 48088.33 2021-12-02 21:36:23.000 336 21265.55 494.53 43127.85 48088.21 2021-12-02 21:36:24.000 336 21265.57 494.51 43127.86 48088.23 2021-12-02 21:36:25.000 336 21265.57 494.50 43127.85 48088.27 2021-12-02 21:36:26.000 336 21265.59 494.51 43127.84 48088.28 2021-12-02 21:36:27.000 336 21265.57 494.51 43127.82 48088.29 2021-12-02 21:36:28.000 336 21265.58 494.47 43127.86 48088.28 2021-12-02 21:36:29.000 336 21265.58 494.44 43127.87 48088.23 2021-12-02 21:36:30.000 336 21265.59 494.44 43127.86 48088.24 2021-12-02 21:36:31.000 336 21265.59 494.43 43127.84 48088.26 2021-12-02 21:36:32.000 336 21265.61 494.39 43127.87 48088.27 2021-12-02 21:36:33.000 336 21265.61 494.39 43127.87 48088.31 2021-12-02 21:36:34.000 336 21265.60 494.37 43127.89 48088.33 2021-12-02 21:36:35.000 336 21265.60 494.37 43127.88 48088.29 2021-12-02 21:36:36.000 336 21265.62 494.35 43127.91 48088.33 2021-12-02 21:36:37.000 336 21265.67 494.36 43127.89 48088.30 2021-12-02 21:36:38.000 336 21265.66 494.38 43127.85 48088.31 2021-12-02 21:36:39.000 336 21265.67 494.39 43127.86 48088.32 2021-12-02 21:36:40.000 336 21265.67 494.38 43127.84 48088.33 2021-12-02 21:36:41.000 336 21265.70 494.36 43127.84 48088.35 2021-12-02 21:36:42.000 336 21265.73 494.39 43127.85 48088.36 2021-12-02 21:36:43.000 336 21265.76 494.36 43127.84 48088.30 2021-12-02 21:36:44.000 336 21265.76 494.37 43127.80 48088.37 2021-12-02 21:36:45.000 336 21265.75 494.37 43127.82 48088.38 2021-12-02 21:36:46.000 336 21265.73 494.37 43127.82 48088.25 2021-12-02 21:36:47.000 336 21265.69 494.40 43127.84 48088.30 2021-12-02 21:36:48.000 336 21265.68 494.44 43127.83 48088.28 2021-12-02 21:36:49.000 336 21265.64 494.48 43127.80 48088.26 2021-12-02 21:36:50.000 336 21265.64 494.49 43127.78 48088.26 2021-12-02 21:36:51.000 336 21265.64 494.48 43127.76 48088.25 2021-12-02 21:36:52.000 336 21265.62 494.47 43127.70 48088.18 2021-12-02 21:36:53.000 336 21265.60 494.48 43127.73 48088.20 2021-12-02 21:36:54.000 336 21265.62 494.50 43127.71 48088.17 2021-12-02 21:36:55.000 336 21265.62 494.52 43127.67 48088.19 2021-12-02 21:36:56.000 336 21265.65 494.54 43127.64 48088.16 2021-12-02 21:36:57.000 336 21265.63 494.55 43127.65 48088.19 2021-12-02 21:36:58.000 336 21265.60 494.54 43127.69 48088.17 2021-12-02 21:36:59.000 336 21265.59 494.56 43127.67 48088.13 2021-12-02 21:37:00.000 336 21265.57 494.57 43127.62 48088.10 2021-12-02 21:37:01.000 336 21265.56 494.55 43127.65 48088.09 2021-12-02 21:37:02.000 336 21265.55 494.55 43127.64 48088.12 2021-12-02 21:37:03.000 336 21265.58 494.58 43127.64 48088.11 2021-12-02 21:37:04.000 336 21265.55 494.58 43127.65 48088.12 2021-12-02 21:37:05.000 336 21265.52 494.62 43127.62 48088.10 2021-12-02 21:37:06.000 336 21265.46 494.68 43127.58 48088.10 2021-12-02 21:37:07.000 336 21265.44 494.73 43127.53 48088.05 2021-12-02 21:37:08.000 336 21265.41 494.74 43127.52 48087.87 2021-12-02 21:37:09.000 336 21265.39 494.71 43127.50 48087.88 2021-12-02 21:37:10.000 336 21265.39 494.71 43127.48 48087.91 2021-12-02 21:37:11.000 336 21265.40 494.69 43127.43 48087.84 2021-12-02 21:37:12.000 336 21265.37 494.67 43127.44 48087.81 2021-12-02 21:37:13.000 336 21265.36 494.66 43127.44 48087.89 2021-12-02 21:37:14.000 336 21265.35 494.65 43127.41 48087.85 2021-12-02 21:37:15.000 336 21265.34 494.63 43127.44 48087.85 2021-12-02 21:37:16.000 336 21265.37 494.62 43127.44 48087.84 2021-12-02 21:37:17.000 336 21265.36 494.60 43127.43 48087.83 2021-12-02 21:37:18.000 336 21265.36 494.56 43127.47 48087.84 2021-12-02 21:37:19.000 336 21265.34 494.55 43127.49 48087.95 2021-12-02 21:37:20.000 336 21265.34 494.54 43127.50 48087.94 2021-12-02 21:37:21.000 336 21265.35 494.57 43127.50 48087.91 2021-12-02 21:37:22.000 336 21265.31 494.62 43127.48 48087.89 2021-12-02 21:37:23.000 336 21265.28 494.61 43127.49 48087.85 2021-12-02 21:37:24.000 336 21265.26 494.58 43127.51 48087.81 2021-12-02 21:37:25.000 336 21265.25 494.56 43127.50 48087.91 2021-12-02 21:37:26.000 336 21265.19 494.57 43127.46 48087.85 2021-12-02 21:37:27.000 336 21265.15 494.57 43127.48 48087.82 2021-12-02 21:37:28.000 336 21265.19 494.55 43127.51 48087.81 2021-12-02 21:37:29.000 336 21265.18 494.53 43127.49 48087.80 2021-12-02 21:37:30.000 336 21265.19 494.54 43127.47 48087.78 2021-12-02 21:37:31.000 336 21265.20 494.52 43127.48 48087.87 2021-12-02 21:37:32.000 336 21265.21 494.49 43127.48 48087.84 2021-12-02 21:37:33.000 336 21265.19 494.51 43127.49 48087.81 2021-12-02 21:37:34.000 336 21265.14 494.48 43127.49 48087.77 2021-12-02 21:37:35.000 336 21265.17 494.49 43127.49 48087.78 2021-12-02 21:37:36.000 336 21265.25 494.46 43127.52 48087.82 2021-12-02 21:37:37.000 336 21265.30 494.42 43127.52 48087.94 2021-12-02 21:37:38.000 336 21265.35 494.38 43127.53 48087.90 2021-12-02 21:37:39.000 336 21265.33 494.35 43127.55 48087.94 2021-12-02 21:37:40.000 336 21265.34 494.31 43127.57 48087.89 2021-12-02 21:37:41.000 336 21265.32 494.28 43127.59 48087.94 2021-12-02 21:37:42.000 336 21265.31 494.27 43127.62 48087.94 2021-12-02 21:37:43.000 336 21265.32 494.25 43127.60 48087.93 2021-12-02 21:37:44.000 336 21265.29 494.26 43127.61 48087.96 2021-12-02 21:37:45.000 336 21265.27 494.21 43127.61 48087.92 2021-12-02 21:37:46.000 336 21265.28 494.19 43127.64 48087.95 2021-12-02 21:37:47.000 336 21265.29 494.20 43127.62 48087.95 2021-12-02 21:37:48.000 336 21265.23 494.19 43127.62 48087.97 2021-12-02 21:37:49.000 336 21265.22 494.17 43127.62 48087.90 2021-12-02 21:37:50.000 336 21265.21 494.15 43127.61 48087.91 2021-12-02 21:37:51.000 336 21265.21 494.13 43127.61 48087.90 2021-12-02 21:37:52.000 336 21265.18 494.14 43127.61 48087.91 2021-12-02 21:37:53.000 336 21265.23 494.12 43127.58 48087.93 2021-12-02 21:37:54.000 336 21265.21 494.12 43127.58 48087.87 2021-12-02 21:37:55.000 336 21265.18 494.11 43127.57 48087.90 2021-12-02 21:37:56.000 336 21265.20 494.08 43127.57 48087.84 2021-12-02 21:37:57.000 336 21265.23 494.08 43127.55 48087.98 2021-12-02 21:37:58.000 336 21265.22 494.07 43127.53 48087.92 2021-12-02 21:37:59.000 336 21265.21 494.09 43127.53 48087.86 2021-12-02 21:38:00.000 336 21265.18 494.07 43127.56 48087.84 2021-12-02 21:38:01.000 336 21265.16 494.06 43127.57 48087.88 2021-12-02 21:38:02.000 336 21265.20 494.04 43127.57 48087.87 2021-12-02 21:38:03.000 336 21265.21 494.04 43127.55 48087.88 2021-12-02 21:38:04.000 336 21265.20 494.04 43127.57 48087.98 2021-12-02 21:38:05.000 336 21265.18 494.01 43127.52 48087.92 2021-12-02 21:38:06.000 336 21265.16 494.03 43127.56 48087.78 2021-12-02 21:38:07.000 336 21265.19 494.00 43127.58 48087.88 2021-12-02 21:38:08.000 336 21265.19 493.99 43127.54 48087.92 2021-12-02 21:38:09.000 336 21265.19 493.97 43127.55 48087.89 2021-12-02 21:38:10.000 336 21265.20 493.96 43127.58 48087.88 2021-12-02 21:38:11.000 336 21265.21 493.95 43127.61 48087.99 2021-12-02 21:38:12.000 336 21265.22 493.93 43127.62 48087.98 2021-12-02 21:38:13.000 336 21265.20 493.93 43127.61 48087.85 2021-12-02 21:38:14.000 336 21265.18 493.94 43127.62 48087.90 2021-12-02 21:38:15.000 336 21265.21 493.93 43127.62 48088.00 2021-12-02 21:38:16.000 336 21265.18 493.92 43127.66 48087.92 2021-12-02 21:38:17.000 336 21265.13 493.92 43127.66 48087.91 2021-12-02 21:38:18.000 336 21265.12 493.91 43127.65 48087.99 2021-12-02 21:38:19.000 336 21265.08 493.91 43127.68 48087.97 2021-12-02 21:38:20.000 336 21265.04 493.88 43127.65 48087.81 2021-12-02 21:38:21.000 336 21265.01 493.87 43127.66 48087.87 2021-12-02 21:38:22.000 336 21265.01 493.88 43127.63 48087.84 2021-12-02 21:38:23.000 336 21264.96 493.89 43127.63 48087.86 2021-12-02 21:38:24.000 336 21264.96 493.87 43127.65 48087.90 2021-12-02 21:38:25.000 336 21264.97 493.83 43127.62 48087.86 2021-12-02 21:38:26.000 336 21264.97 493.81 43127.63 48087.74 2021-12-02 21:38:27.000 336 21264.97 493.79 43127.62 48087.80 2021-12-02 21:38:28.000 336 21264.96 493.77 43127.60 48087.82 2021-12-02 21:38:29.000 336 21264.97 493.74 43127.60 48087.88 2021-12-02 21:38:30.000 336 21265.00 493.70 43127.60 48087.80 2021-12-02 21:38:31.000 336 21264.98 493.69 43127.61 48087.88 2021-12-02 21:38:32.000 336 21264.97 493.69 43127.63 48087.86 2021-12-02 21:38:33.000 336 21264.94 493.70 43127.61 48087.85 2021-12-02 21:38:34.000 336 21264.93 493.69 43127.63 48087.82 2021-12-02 21:38:35.000 336 21264.94 493.68 43127.65 48087.87 2021-12-02 21:38:36.000 336 21264.98 493.67 43127.64 48087.82 2021-12-02 21:38:37.000 336 21264.99 493.66 43127.64 48087.86 2021-12-02 21:38:38.000 336 21265.00 493.68 43127.63 48087.90 2021-12-02 21:38:39.000 336 21265.01 493.64 43127.67 48087.87 2021-12-02 21:38:40.000 336 21265.04 493.63 43127.69 48087.88 2021-12-02 21:38:41.000 336 21265.03 493.60 43127.66 48087.91 2021-12-02 21:38:42.000 336 21265.05 493.60 43127.68 48087.89 2021-12-02 21:38:43.000 336 21265.06 493.57 43127.71 48087.97 2021-12-02 21:38:44.000 336 21265.06 493.57 43127.73 48088.01 2021-12-02 21:38:45.000 336 21265.10 493.55 43127.75 48087.99 2021-12-02 21:38:46.000 336 21265.11 493.51 43127.79 48088.04 2021-12-02 21:38:47.000 336 21265.11 493.50 43127.82 48088.04 2021-12-02 21:38:48.000 336 21265.12 493.50 43127.80 48088.04 2021-12-02 21:38:49.000 336 21265.11 493.50 43127.82 48088.11 2021-12-02 21:38:50.000 336 21265.12 493.48 43127.87 48088.13 2021-12-02 21:38:51.000 336 21265.13 493.49 43127.89 48088.13 2021-12-02 21:38:52.000 336 21265.11 493.46 43127.91 48088.04 2021-12-02 21:38:53.000 336 21265.13 493.43 43127.91 48088.11 2021-12-02 21:38:54.000 336 21265.13 493.42 43127.93 48088.21 2021-12-02 21:38:55.000 336 21265.11 493.41 43127.95 48088.17 2021-12-02 21:38:56.000 336 21265.08 493.39 43127.97 48088.14 2021-12-02 21:38:57.000 336 21265.08 493.41 43127.98 48088.14 2021-12-02 21:38:58.000 336 21265.06 493.41 43127.98 48088.16 2021-12-02 21:38:59.000 336 21265.03 493.40 43127.98 48088.08 2021-12-02 21:39:00.000 336 21265.03 493.38 43127.97 48088.11 2021-12-02 21:39:01.000 336 21265.03 493.39 43127.97 48088.13 2021-12-02 21:39:02.000 336 21264.98 493.39 43127.97 48088.13 2021-12-02 21:39:03.000 336 21264.99 493.37 43127.96 48088.14 2021-12-02 21:39:04.000 336 21265.01 493.39 43127.98 48088.12 2021-12-02 21:39:05.000 336 21264.99 493.39 43127.99 48088.13 2021-12-02 21:39:06.000 336 21264.98 493.37 43127.97 48088.09 2021-12-02 21:39:07.000 336 21264.99 493.35 43127.99 48088.19 2021-12-02 21:39:08.000 336 21264.99 493.37 43127.96 48088.16 2021-12-02 21:39:09.000 336 21264.97 493.37 43127.96 48088.12 2021-12-02 21:39:10.000 336 21264.97 493.37 43127.97 48088.14 2021-12-02 21:39:11.000 336 21264.96 493.39 43127.97 48088.14 2021-12-02 21:39:12.000 336 21264.97 493.41 43127.90 48088.11 2021-12-02 21:39:13.000 336 21264.95 493.45 43127.87 48088.02 2021-12-02 21:39:14.000 336 21264.91 493.50 43127.85 48088.00 2021-12-02 21:39:15.000 336 21264.87 493.51 43127.82 48087.99 2021-12-02 21:39:16.000 336 21264.84 493.51 43127.80 48087.97 2021-12-02 21:39:17.000 336 21264.83 493.51 43127.82 48087.94 2021-12-02 21:39:18.000 336 21264.83 493.50 43127.83 48087.92 2021-12-02 21:39:19.000 336 21264.85 493.50 43127.77 48087.83 2021-12-02 21:39:20.000 336 21264.84 493.47 43127.77 48087.85 2021-12-02 21:39:21.000 336 21264.83 493.47 43127.73 48087.85 2021-12-02 21:39:22.000 336 21264.82 493.51 43127.73 48087.86 2021-12-02 21:39:23.000 336 21264.81 493.52 43127.73 48087.83 2021-12-02 21:39:24.000 336 21264.79 493.53 43127.74 48087.85 2021-12-02 21:39:25.000 336 21264.78 493.54 43127.73 48087.80 2021-12-02 21:39:26.000 336 21264.76 493.54 43127.70 48087.79 2021-12-02 21:39:27.000 336 21264.76 493.55 43127.70 48087.76 2021-12-02 21:39:28.000 336 21264.76 493.56 43127.69 48087.77 2021-12-02 21:39:29.000 336 21264.71 493.55 43127.68 48087.77 2021-12-02 21:39:30.000 336 21264.74 493.53 43127.68 48087.76 2021-12-02 21:39:31.000 336 21264.69 493.56 43127.72 48087.74 2021-12-02 21:39:32.000 336 21264.65 493.61 43127.69 48087.72 2021-12-02 21:39:33.000 336 21264.59 493.67 43127.64 48087.72 2021-12-02 21:39:34.000 336 21264.59 493.67 43127.62 48087.68 2021-12-02 21:39:35.000 336 21264.57 493.67 43127.61 48087.67 2021-12-02 21:39:36.000 336 21264.57 493.65 43127.60 48087.64 2021-12-02 21:39:37.000 336 21264.57 493.65 43127.57 48087.59 2021-12-02 21:39:38.000 336 21264.57 493.67 43127.56 48087.60 2021-12-02 21:39:39.000 336 21264.50 493.68 43127.55 48087.57 2021-12-02 21:39:40.000 336 21264.48 493.65 43127.57 48087.56 2021-12-02 21:39:41.000 336 21264.47 493.64 43127.60 48087.59 2021-12-02 21:39:42.000 336 21264.46 493.63 43127.59 48087.44 2021-12-02 21:39:43.000 336 21264.47 493.62 43127.59 48087.53 2021-12-02 21:39:44.000 336 21264.47 493.60 43127.57 48087.55 2021-12-02 21:39:45.000 336 21264.45 493.57 43127.56 48087.53 2021-12-02 21:39:46.000 336 21264.45 493.59 43127.56 48087.51 2021-12-02 21:39:47.000 336 21264.47 493.55 43127.56 48087.49 2021-12-02 21:39:48.000 336 21264.47 493.51 43127.58 48087.54 2021-12-02 21:39:49.000 336 21264.47 493.49 43127.59 48087.54 2021-12-02 21:39:50.000 336 21264.46 493.46 43127.60 48087.55 2021-12-02 21:39:51.000 336 21264.47 493.41 43127.59 48087.53 2021-12-02 21:39:52.000 336 21264.51 493.40 43127.64 48087.58 2021-12-02 21:39:53.000 336 21264.52 493.38 43127.65 48087.60 2021-12-02 21:39:54.000 336 21264.51 493.35 43127.68 48087.62 2021-12-02 21:39:55.000 336 21264.53 493.33 43127.68 48087.69 2021-12-02 21:39:56.000 336 21264.54 493.32 43127.69 48087.64 2021-12-02 21:39:57.000 336 21264.55 493.28 43127.68 48087.67 2021-12-02 21:39:58.000 336 21264.56 493.26 43127.70 48087.69 2021-12-02 21:39:59.000 336 21264.58 493.28 43127.69 48087.70 2021-12-02 21:40:00.000 336 21264.60 493.28 43127.67 48087.70 2021-12-02 21:40:01.000 336 21264.60 493.22 43127.70 48087.71 2021-12-02 21:40:02.000 336 21264.62 493.20 43127.69 48087.78 2021-12-02 21:40:03.000 336 21264.63 493.19 43127.68 48087.72 2021-12-02 21:40:04.000 336 21264.64 493.16 43127.71 48087.75 2021-12-02 21:40:05.000 336 21264.65 493.11 43127.73 48087.73 2021-12-02 21:40:06.000 336 21264.66 493.07 43127.78 48087.79 2021-12-02 21:40:07.000 336 21264.68 493.02 43127.83 48087.81 2021-12-02 21:40:08.000 336 21264.72 493.03 43127.82 48087.80 2021-12-02 21:40:09.000 336 21264.72 493.04 43127.84 48087.85 2021-12-02 21:40:10.000 336 21264.72 493.04 43127.85 48087.88 2021-12-02 21:40:11.000 336 21264.73 493.03 43127.86 48087.94 2021-12-02 21:40:12.000 336 21264.70 493.01 43127.85 48087.92 2021-12-02 21:40:13.000 336 21264.67 493.01 43127.84 48087.89 2021-12-02 21:40:14.000 336 21264.64 493.01 43127.87 48087.86 2021-12-02 21:40:15.000 336 21264.66 493.01 43127.84 48087.89 2021-12-02 21:40:16.000 336 21264.62 493.03 43127.83 48087.88 2021-12-02 21:40:17.000 336 21264.60 493.04 43127.80 48087.87 2021-12-02 21:40:18.000 336 21264.58 493.05 43127.80 48087.80 2021-12-02 21:40:19.000 336 21264.58 493.05 43127.80 48087.82 2021-12-02 21:40:20.000 336 21264.57 493.04 43127.79 48087.82 2021-12-02 21:40:21.000 336 21264.57 493.01 43127.75 48087.82 2021-12-02 21:40:22.000 336 21264.56 492.98 43127.75 48087.81 2021-12-02 21:40:23.000 336 21264.54 492.97 43127.78 48087.79 2021-12-02 21:40:24.000 336 21264.56 492.96 43127.79 48087.75 2021-12-02 21:40:25.000 336 21264.53 492.95 43127.80 48087.71 2021-12-02 21:40:26.000 336 21264.53 492.95 43127.77 48087.75 2021-12-02 21:40:27.000 336 21264.54 492.93 43127.77 48087.74 2021-12-02 21:40:28.000 336 21264.54 492.90 43127.76 48087.79 2021-12-02 21:40:29.000 336 21264.53 492.85 43127.80 48087.81 2021-12-02 21:40:30.000 336 21264.52 492.83 43127.85 48087.79 2021-12-02 21:40:31.000 336 21264.52 492.81 43127.85 48087.76 2021-12-02 21:40:32.000 336 21264.50 492.80 43127.89 48087.79 2021-12-02 21:40:33.000 336 21264.49 492.78 43127.90 48087.79 2021-12-02 21:40:34.000 336 21264.47 492.77 43127.92 48087.83 2021-12-02 21:40:35.000 336 21264.47 492.76 43127.91 48087.87 2021-12-02 21:40:36.000 336 21264.46 492.70 43127.96 48087.85 2021-12-02 21:40:37.000 336 21264.49 492.67 43127.96 48087.89 2021-12-02 21:40:38.000 336 21264.46 492.66 43127.97 48087.86 2021-12-02 21:40:39.000 336 21264.49 492.63 43128.03 48087.92 2021-12-02 21:40:40.000 336 21264.51 492.57 43128.05 48087.92 2021-12-02 21:40:41.000 336 21264.49 492.54 43128.07 48087.97 2021-12-02 21:40:42.000 336 21264.51 492.54 43128.08 48088.02 2021-12-02 21:40:43.000 336 21264.53 492.54 43128.08 48088.03 2021-12-02 21:40:44.000 336 21264.53 492.55 43128.08 48088.06 2021-12-02 21:40:45.000 336 21264.49 492.55 43128.09 48087.98 2021-12-02 21:40:46.000 336 21264.49 492.50 43128.11 48088.04 2021-12-02 21:40:47.000 336 21264.50 492.47 43128.12 48088.08 2021-12-02 21:40:48.000 336 21264.46 492.43 43128.12 48088.07 2021-12-02 21:40:49.000 336 21264.49 492.41 43128.12 48088.05 2021-12-02 21:40:50.000 336 21264.50 492.38 43128.13 48088.11 2021-12-02 21:40:51.000 336 21264.50 492.39 43128.15 48088.08 2021-12-02 21:40:52.000 336 21264.49 492.38 43128.19 48087.97 2021-12-02 21:40:53.000 336 21264.47 492.39 43128.15 48088.05 2021-12-02 21:40:54.000 336 21264.47 492.39 43128.10 48088.06 2021-12-02 21:40:55.000 336 21264.48 492.34 43128.09 48088.06 2021-12-02 21:40:56.000 336 21264.49 492.32 43128.11 48088.05 2021-12-02 21:40:57.000 336 21264.48 492.32 43128.12 48088.04 2021-12-02 21:40:58.000 336 21264.47 492.32 43128.11 48087.93 2021-12-02 21:40:59.000 336 21264.44 492.31 43128.10 48088.00 2021-12-02 21:41:00.000 336 21264.43 492.31 43128.11 48088.01 2021-12-02 21:41:01.000 336 21264.46 492.31 43128.15 48088.02 2021-12-02 21:41:02.000 336 21264.48 492.31 43128.11 48088.04 2021-12-02 21:41:03.000 336 21264.48 492.31 43128.09 48088.03 2021-12-02 21:41:04.000 336 21264.47 492.32 43128.08 48088.02 2021-12-02 21:41:05.000 336 21264.44 492.30 43128.07 48088.01 2021-12-02 21:41:06.000 336 21264.45 492.29 43128.06 48088.02 2021-12-02 21:41:07.000 336 21264.47 492.26 43128.06 48087.96 2021-12-02 21:41:08.000 336 21264.47 492.27 43128.09 48088.01 2021-12-02 21:41:09.000 336 21264.43 492.26 43128.08 48088.01 2021-12-02 21:41:10.000 336 21264.43 492.23 43128.11 48088.04 2021-12-02 21:41:11.000 336 21264.44 492.24 43128.10 48088.04 2021-12-02 21:41:12.000 336 21264.43 492.26 43128.10 48087.99 2021-12-02 21:41:13.000 336 21264.40 492.27 43128.08 48088.00 2021-12-02 21:41:14.000 336 21264.38 492.26 43128.09 48087.99 2021-12-02 21:41:15.000 336 21264.33 492.23 43128.09 48088.00 2021-12-02 21:41:16.000 336 21264.31 492.24 43128.10 48088.01 2021-12-02 21:41:17.000 336 21264.33 492.25 43128.13 48087.90 2021-12-02 21:41:18.000 336 21264.27 492.26 43128.10 48087.90 2021-12-02 21:41:19.000 336 21264.25 492.25 43128.12 48088.01 2021-12-02 21:41:20.000 336 21264.24 492.26 43128.08 48087.91 2021-12-02 21:41:21.000 336 21264.20 492.25 43128.08 48087.90 2021-12-02 21:41:22.000 336 21264.21 492.22 43128.11 48087.90 2021-12-02 21:41:23.000 336 21264.18 492.24 43128.11 48087.84 2021-12-02 21:41:24.000 336 21264.19 492.22 43128.12 48087.88 2021-12-02 21:41:25.000 336 21264.18 492.21 43128.10 48087.90 2021-12-02 21:41:26.000 336 21264.17 492.20 43128.14 48087.90 2021-12-02 21:41:27.000 336 21264.18 492.16 43128.17 48087.86 2021-12-02 21:41:28.000 336 21264.17 492.14 43128.19 48087.91 2021-12-02 21:41:29.000 336 21264.17 492.14 43128.19 48087.93 2021-12-02 21:41:30.000 336 21264.19 492.12 43128.22 48087.87 2021-12-02 21:41:31.000 336 21264.17 492.12 43128.18 48087.88 2021-12-02 21:41:32.000 336 21264.18 492.11 43128.19 48088.03 2021-12-02 21:41:33.000 336 21264.17 492.12 43128.22 48087.98 2021-12-02 21:41:34.000 336 21264.13 492.11 43128.22 48087.95 2021-12-02 21:41:35.000 336 21264.10 492.09 43128.21 48087.93 2021-12-02 21:41:36.000 336 21264.10 492.07 43128.24 48087.94 2021-12-02 21:41:37.000 336 21264.11 492.05 43128.26 48087.93 2021-12-02 21:41:38.000 336 21264.12 492.03 43128.25 48087.97 2021-12-02 21:41:39.000 336 21264.11 492.04 43128.26 48087.99 2021-12-02 21:41:40.000 336 21264.11 492.06 43128.25 48088.02 2021-12-02 21:41:41.000 336 21264.08 492.09 43128.25 48088.01 2021-12-02 21:41:42.000 336 21264.06 492.07 43128.24 48087.90 2021-12-02 21:41:43.000 336 21264.01 492.12 43128.22 48087.93 2021-12-02 21:41:44.000 336 21263.98 492.14 43128.22 48088.05 2021-12-02 21:41:45.000 336 21263.99 492.13 43128.24 48087.97 2021-12-02 21:41:46.000 336 21263.98 492.16 43128.25 48087.93 2021-12-02 21:41:47.000 336 21263.96 492.20 43128.26 48087.92 2021-12-02 21:41:48.000 336 21263.96 492.18 43128.25 48087.89 2021-12-02 21:41:49.000 336 21263.94 492.20 43128.22 48087.87 2021-12-02 21:41:50.000 336 21263.94 492.18 43128.19 48087.85 2021-12-02 21:41:51.000 336 21263.93 492.20 43128.18 48087.87 2021-12-02 21:41:52.000 336 21263.91 492.20 43128.19 48087.88 2021-12-02 21:41:53.000 336 21263.93 492.16 43128.21 48087.94 2021-12-02 21:41:54.000 336 21263.95 492.13 43128.22 48087.84 2021-12-02 21:41:55.000 336 21263.95 492.11 43128.22 48087.89 2021-12-02 21:41:56.000 336 21263.95 492.10 43128.28 48087.92 2021-12-02 21:41:57.000 336 21263.94 492.11 43128.27 48087.94 2021-12-02 21:41:58.000 336 21263.95 492.08 43128.26 48087.97 2021-12-02 21:41:59.000 336 21263.95 492.06 43128.26 48088.01 2021-12-02 21:42:00.000 336 21264.00 492.03 43128.29 48088.00 2021-12-02 21:42:01.000 336 21264.00 492.01 43128.30 48088.00 2021-12-02 21:42:02.000 336 21263.95 492.00 43128.31 48088.02 2021-12-02 21:42:03.000 336 21263.98 491.97 43128.38 48088.00 2021-12-02 21:42:04.000 336 21263.97 491.97 43128.35 48087.98 2021-12-02 21:42:05.000 336 21263.98 491.97 43128.37 48088.02 2021-12-02 21:42:06.000 336 21263.98 491.94 43128.33 48088.02 2021-12-02 21:42:07.000 336 21263.96 491.91 43128.30 48088.05 2021-12-02 21:42:08.000 336 21263.98 491.89 43128.35 48088.02 2021-12-02 21:42:09.000 336 21263.99 491.88 43128.34 48088.00 2021-12-02 21:42:10.000 336 21263.96 491.90 43128.29 48088.00 2021-12-02 21:42:11.000 336 21263.98 491.87 43128.29 48088.02 2021-12-02 21:42:12.000 336 21264.01 491.87 43128.29 48088.03 2021-12-02 21:42:13.000 336 21263.98 491.85 43128.28 48088.04 2021-12-02 21:42:14.000 336 21263.97 491.82 43128.27 48088.03 2021-12-02 21:42:15.000 336 21264.01 491.79 43128.29 48087.99 2021-12-02 21:42:16.000 336 21263.95 491.78 43128.30 48088.00 2021-12-02 21:42:17.000 336 21263.96 491.78 43128.31 48087.98 2021-12-02 21:42:18.000 336 21263.97 491.76 43128.30 48087.95 2021-12-02 21:42:19.000 336 21263.95 491.74 43128.28 48087.95 2021-12-02 21:42:20.000 336 21263.96 491.77 43128.30 48088.06 2021-12-02 21:42:21.000 336 21263.96 491.76 43128.30 48087.98 2021-12-02 21:42:22.000 336 21263.95 491.78 43128.28 48087.96 2021-12-02 21:42:23.000 336 21263.92 491.83 43128.23 48087.93 2021-12-02 21:42:24.000 336 21263.86 491.88 43128.17 48087.89 2021-12-02 21:42:25.000 336 21263.85 491.93 43128.14 48087.78 2021-12-02 21:42:26.000 336 21263.83 491.92 43128.14 48087.74 2021-12-02 21:42:27.000 336 21263.83 491.93 43128.13 48087.82 2021-12-02 21:42:28.000 336 21263.82 491.94 43128.07 48087.71 2021-12-02 21:42:29.000 336 21263.77 491.97 43128.02 48087.70 2021-12-02 21:42:30.000 336 21263.73 491.99 43128.01 48087.62 2021-12-02 21:42:31.000 336 21263.68 492.00 43128.00 48087.60 2021-12-02 21:42:32.000 336 21263.70 491.94 43128.01 48087.54 2021-12-02 21:42:33.000 336 21263.72 491.93 43128.01 48087.64 2021-12-02 21:42:34.000 336 21263.74 491.89 43128.04 48087.63 2021-12-02 21:42:35.000 336 21263.75 491.88 43128.03 48087.58 2021-12-02 21:42:36.000 336 21263.74 491.89 43128.02 48087.60 2021-12-02 21:42:37.000 336 21263.75 491.89 43128.03 48087.61 2021-12-02 21:42:38.000 336 21263.75 491.88 43128.02 48087.63 2021-12-02 21:42:39.000 336 21263.73 491.89 43127.98 48087.64 2021-12-02 21:42:40.000 336 21263.73 491.92 43128.02 48087.63 2021-12-02 21:42:41.000 336 21263.77 491.89 43128.01 48087.65 2021-12-02 21:42:42.000 336 21263.77 491.91 43127.99 48087.63 2021-12-02 21:42:43.000 336 21263.78 491.88 43127.98 48087.54 2021-12-02 21:42:44.000 336 21263.78 491.87 43128.00 48087.60 2021-12-02 21:42:45.000 336 21263.77 491.88 43127.96 48087.63 2021-12-02 21:42:46.000 336 21263.77 491.87 43127.98 48087.60 2021-12-02 21:42:47.000 336 21263.72 491.87 43127.99 48087.62 2021-12-02 21:42:48.000 336 21263.73 491.87 43127.96 48087.61 2021-12-02 21:42:49.000 336 21263.73 491.89 43127.97 48087.60 2021-12-02 21:42:50.000 336 21263.69 491.92 43127.95 48087.54 2021-12-02 21:42:51.000 336 21263.66 491.92 43127.91 48087.48 2021-12-02 21:42:52.000 336 21263.69 491.93 43127.92 48087.51 2021-12-02 21:42:53.000 336 21263.68 491.94 43127.94 48087.50 2021-12-02 21:42:54.000 336 21263.68 491.91 43127.90 48087.49 2021-12-02 21:42:55.000 336 21263.67 491.92 43127.88 48087.48 2021-12-02 21:42:56.000 336 21263.65 491.91 43127.87 48087.45 2021-12-02 21:42:57.000 336 21263.63 491.90 43127.85 48087.36 2021-12-02 21:42:58.000 336 21263.63 491.88 43127.82 48087.42 2021-12-02 21:42:59.000 336 21263.61 491.87 43127.83 48087.44 2021-12-02 21:43:00.000 336 21263.62 491.85 43127.84 48087.45 2021-12-02 21:43:01.000 336 21263.64 491.82 43127.84 48087.45 2021-12-02 21:43:02.000 336 21263.65 491.81 43127.86 48087.40 2021-12-02 21:43:03.000 336 21263.59 491.80 43127.87 48087.40 2021-12-02 21:43:04.000 336 21263.60 491.77 43127.88 48087.44 2021-12-02 21:43:05.000 336 21263.62 491.76 43127.82 48087.37 2021-12-02 21:43:06.000 336 21263.61 491.75 43127.83 48087.36 2021-12-02 21:43:07.000 336 21263.61 491.73 43127.85 48087.36 2021-12-02 21:43:08.000 336 21263.64 491.67 43127.85 48087.43 2021-12-02 21:43:09.000 336 21263.63 491.66 43127.88 48087.43 2021-12-02 21:43:10.000 336 21263.60 491.66 43127.89 48087.49 2021-12-02 21:43:11.000 336 21263.61 491.66 43127.89 48087.32 2021-12-02 21:43:12.000 336 21263.58 491.67 43127.90 48087.37 2021-12-02 21:43:13.000 336 21263.54 491.64 43127.90 48087.40 2021-12-02 21:43:14.000 336 21263.53 491.63 43127.89 48087.43 2021-12-02 21:43:15.000 336 21263.51 491.66 43127.88 48087.43 2021-12-02 21:43:16.000 336 21263.47 491.70 43127.86 48087.37 2021-12-02 21:43:17.000 336 21263.40 491.71 43127.84 48087.36 2021-12-02 21:43:18.000 336 21263.40 491.70 43127.84 48087.30 2021-12-02 21:43:19.000 336 21263.39 491.70 43127.83 48087.29 2021-12-02 21:43:20.000 336 21263.41 491.71 43127.80 48087.28 2021-12-02 21:43:21.000 336 21263.40 491.71 43127.82 48087.32 2021-12-02 21:43:22.000 336 21263.36 491.73 43127.79 48087.25 2021-12-02 21:43:23.000 336 21263.36 491.73 43127.79 48087.23 2021-12-02 21:43:24.000 336 21263.34 491.70 43127.83 48087.17 2021-12-02 21:43:25.000 336 21263.35 491.67 43127.83 48087.25 2021-12-02 21:43:26.000 336 21263.39 491.65 43127.83 48087.25 2021-12-02 21:43:27.000 336 21263.38 491.63 43127.82 48087.25 2021-12-02 21:43:28.000 336 21263.41 491.60 43127.82 48087.28 2021-12-02 21:43:29.000 336 21263.40 491.60 43127.82 48087.30 2021-12-02 21:43:30.000 336 21263.38 491.60 43127.85 48087.27 2021-12-02 21:43:31.000 336 21263.38 491.61 43127.84 48087.26 2021-12-02 21:43:32.000 336 21263.39 491.61 43127.82 48087.29 2021-12-02 21:43:33.000 336 21263.37 491.61 43127.84 48087.29 2021-12-02 21:43:34.000 336 21263.36 491.62 43127.82 48087.27 2021-12-02 21:43:35.000 336 21263.31 491.62 43127.84 48087.20 2021-12-02 21:43:36.000 336 21263.33 491.58 43127.82 48087.23 2021-12-02 21:43:37.000 336 21263.30 491.57 43127.82 48087.29 2021-12-02 21:43:38.000 336 21263.31 491.58 43127.80 48087.25 2021-12-02 21:43:39.000 336 21263.33 491.59 43127.80 48087.23 2021-12-02 21:43:40.000 336 21263.31 491.60 43127.80 48087.22 2021-12-02 21:43:41.000 336 21263.31 491.59 43127.81 48087.20 2021-12-02 21:43:42.000 336 21263.29 491.57 43127.77 48087.20 2021-12-02 21:43:43.000 336 21263.28 491.57 43127.77 48087.30 2021-12-02 21:43:44.000 336 21263.32 491.55 43127.81 48087.21 2021-12-02 21:43:45.000 336 21263.30 491.57 43127.83 48087.24 2021-12-02 21:43:46.000 336 21263.33 491.57 43127.81 48087.29 2021-12-02 21:43:47.000 336 21263.29 491.59 43127.82 48087.24 2021-12-02 21:43:48.000 336 21263.27 491.58 43127.81 48087.17 2021-12-02 21:43:49.000 336 21263.27 491.59 43127.83 48087.20 2021-12-02 21:43:50.000 336 21263.27 491.60 43127.82 48087.21 2021-12-02 21:43:51.000 336 21263.27 491.64 43127.74 48087.15 2021-12-02 21:43:52.000 336 21263.26 491.65 43127.73 48087.16 2021-12-02 21:43:53.000 336 21263.28 491.62 43127.72 48087.22 2021-12-02 21:43:54.000 336 21263.30 491.59 43127.74 48087.16 2021-12-02 21:43:55.000 336 21263.32 491.58 43127.77 48087.18 2021-12-02 21:43:56.000 336 21263.32 491.57 43127.75 48087.19 2021-12-02 21:43:57.000 336 21263.34 491.57 43127.76 48087.19 2021-12-02 21:43:58.000 336 21263.37 491.57 43127.73 48087.20 2021-12-02 21:43:59.000 336 21263.38 491.58 43127.73 48087.18 2021-12-02 21:44:00.000 336 21263.39 491.57 43127.75 48087.17 2021-12-02 21:44:01.000 336 21263.39 491.58 43127.75 48087.26 2021-12-02 21:44:02.000 336 21263.40 491.56 43127.75 48087.21 2021-12-02 21:44:03.000 336 21263.46 491.51 43127.75 48087.22 2021-12-02 21:44:04.000 336 21263.47 491.51 43127.76 48087.25 2021-12-02 21:44:05.000 336 21263.45 491.51 43127.78 48087.19 2021-12-02 21:44:06.000 336 21263.45 491.50 43127.76 48087.24 2021-12-02 21:44:07.000 336 21263.45 491.45 43127.78 48087.30 2021-12-02 21:44:08.000 336 21263.45 491.42 43127.79 48087.28 2021-12-02 21:44:09.000 336 21263.47 491.43 43127.81 48087.28 2021-12-02 21:44:10.000 336 21263.45 491.42 43127.83 48087.36 2021-12-02 21:44:11.000 336 21263.49 491.39 43127.87 48087.35 2021-12-02 21:44:12.000 336 21263.47 491.39 43127.87 48087.22 2021-12-02 21:44:13.000 336 21263.47 491.37 43127.90 48087.33 2021-12-02 21:44:14.000 336 21263.46 491.37 43127.88 48087.35 2021-12-02 21:44:15.000 336 21263.45 491.38 43127.86 48087.38 2021-12-02 21:44:16.000 336 21263.46 491.38 43127.86 48087.41 2021-12-02 21:44:17.000 336 21263.48 491.39 43127.89 48087.38 2021-12-02 21:44:18.000 336 21263.42 491.40 43127.89 48087.33 2021-12-02 21:44:19.000 336 21263.42 491.39 43127.87 48087.35 2021-12-02 21:44:20.000 336 21263.43 491.37 43127.87 48087.39 2021-12-02 21:44:21.000 336 21263.41 491.38 43127.86 48087.35 2021-12-02 21:44:22.000 336 21263.46 491.35 43127.85 48087.32 2021-12-02 21:44:23.000 336 21263.46 491.33 43127.87 48087.34 2021-12-02 21:44:24.000 336 21263.44 491.31 43127.89 48087.39 2021-12-02 21:44:25.000 336 21263.41 491.34 43127.90 48087.38 2021-12-02 21:44:26.000 336 21263.41 491.37 43127.81 48087.33 2021-12-02 21:44:27.000 336 21263.39 491.38 43127.82 48087.24 2021-12-02 21:44:28.000 336 21263.40 491.37 43127.86 48087.31 2021-12-02 21:44:29.000 336 21263.40 491.38 43127.86 48087.31 2021-12-02 21:44:30.000 336 21263.39 491.36 43127.83 48087.29 2021-12-02 21:44:31.000 336 21263.37 491.34 43127.81 48087.28 2021-12-02 21:44:32.000 336 21263.39 491.31 43127.83 48087.24 2021-12-02 21:44:33.000 336 21263.34 491.31 43127.80 48087.24 2021-12-02 21:44:34.000 336 21263.33 491.31 43127.77 48087.28 2021-12-02 21:44:35.000 336 21263.32 491.30 43127.82 48087.16 2021-12-02 21:44:36.000 336 21263.31 491.30 43127.81 48087.25 2021-12-02 21:44:37.000 336 21263.31 491.29 43127.84 48087.30 2021-12-02 21:44:38.000 336 21263.27 491.29 43127.83 48087.26 2021-12-02 21:44:39.000 336 21263.26 491.28 43127.83 48087.19 2021-12-02 21:44:40.000 336 21263.27 491.32 43127.83 48087.32 2021-12-02 21:44:41.000 336 21263.29 491.29 43127.84 48087.30 2021-12-02 21:44:42.000 336 21263.26 491.31 43127.84 48087.14 2021-12-02 21:44:43.000 336 21263.22 491.30 43127.82 48087.23 2021-12-02 21:44:44.000 336 21263.22 491.33 43127.83 48087.23 2021-12-02 21:44:45.000 336 21263.25 491.34 43127.82 48087.26 2021-12-02 21:44:46.000 336 21263.25 491.32 43127.79 48087.22 2021-12-02 21:44:47.000 336 21263.25 491.32 43127.78 48087.22 2021-12-02 21:44:48.000 336 21263.26 491.34 43127.80 48087.16 2021-12-02 21:44:49.000 336 21263.26 491.34 43127.80 48087.22 2021-12-02 21:44:50.000 336 21263.27 491.34 43127.80 48087.23 2021-12-02 21:44:51.000 336 21263.26 491.32 43127.82 48087.23 2021-12-02 21:44:52.000 336 21263.22 491.32 43127.79 48087.18 2021-12-02 21:44:53.000 336 21263.22 491.31 43127.79 48087.15 2021-12-02 21:44:54.000 336 21263.22 491.31 43127.83 48087.26 2021-12-02 21:44:55.000 336 21263.19 491.34 43127.82 48087.21 2021-12-02 21:44:56.000 336 21263.18 491.33 43127.86 48087.19 2021-12-02 21:44:57.000 336 21263.18 491.33 43127.86 48087.23 2021-12-02 21:44:58.000 336 21263.18 491.32 43127.87 48087.29 2021-12-02 21:44:59.000 336 21263.18 491.32 43127.90 48087.15 2021-12-02 21:45:00.000 336 21263.15 491.31 43127.92 48087.18 2021-12-02 21:45:01.000 336 21263.14 491.38 43127.91 48087.32 2021-12-02 21:45:02.000 336 21263.13 491.39 43127.92 48087.26 2021-12-02 21:45:03.000 336 21263.16 491.40 43127.91 48087.21 2021-12-02 21:45:04.000 336 21263.17 491.37 43127.92 48087.34 2021-12-02 21:45:05.000 336 21263.15 491.36 43127.96 48087.30 2021-12-02 21:45:06.000 336 21263.14 491.37 43127.97 48087.20 2021-12-02 21:45:07.000 336 21263.11 491.42 43127.95 48087.32 2021-12-02 21:45:08.000 336 21263.06 491.50 43127.88 48087.30 2021-12-02 21:45:09.000 336 21263.01 491.58 43127.85 48087.23 2021-12-02 21:45:10.000 336 21263.02 491.62 43127.85 48087.20 2021-12-02 21:45:11.000 336 21263.00 491.63 43127.84 48087.11 2021-12-02 21:45:12.000 336 21262.98 491.62 43127.77 48087.07 2021-12-02 21:45:13.000 336 21262.97 491.62 43127.74 48087.02 2021-12-02 21:45:14.000 336 21262.95 491.65 43127.72 48087.05 2021-12-02 21:45:15.000 336 21262.95 491.66 43127.76 48087.03 2021-12-02 21:45:16.000 336 21262.98 491.62 43127.73 48086.98 2021-12-02 21:45:17.000 336 21262.95 491.66 43127.71 48086.96 2021-12-02 21:45:18.000 336 21262.97 491.69 43127.67 48086.99 2021-12-02 21:45:19.000 336 21262.99 491.66 43127.67 48087.00 2021-12-02 21:45:20.000 336 21263.00 491.62 43127.69 48087.07 2021-12-02 21:45:21.000 336 21263.02 491.61 43127.72 48087.05 2021-12-02 21:45:22.000 336 21263.04 491.60 43127.71 48086.96 2021-12-02 21:45:23.000 336 21263.04 491.60 43127.76 48087.05 2021-12-02 21:45:24.000 336 21263.06 491.57 43127.76 48087.09 2021-12-02 21:45:25.000 336 21263.07 491.55 43127.76 48087.09 2021-12-02 21:45:26.000 336 21263.10 491.50 43127.79 48087.15 2021-12-02 21:45:27.000 336 21263.10 491.46 43127.82 48087.13 2021-12-02 21:45:28.000 336 21263.10 491.44 43127.85 48087.13 2021-12-02 21:45:29.000 336 21263.13 491.42 43127.84 48087.14 2021-12-02 21:45:30.000 336 21263.13 491.40 43127.89 48087.16 2021-12-02 21:45:31.000 336 21263.13 491.41 43127.91 48087.18 2021-12-02 21:45:32.000 336 21263.13 491.41 43127.93 48087.26 2021-12-02 21:45:33.000 336 21263.12 491.41 43127.89 48087.20 2021-12-02 21:45:34.000 336 21263.15 491.39 43127.93 48087.24 2021-12-02 21:45:35.000 336 21263.12 491.42 43127.93 48087.25 2021-12-02 21:45:36.000 336 21263.15 491.41 43127.94 48087.32 2021-12-02 21:45:37.000 336 21263.16 491.40 43127.95 48087.33 2021-12-02 21:45:38.000 336 21263.16 491.35 43128.01 48087.28 2021-12-02 21:45:39.000 336 21263.16 491.35 43128.03 48087.29 2021-12-02 21:45:40.000 336 21263.16 491.36 43128.01 48087.35 2021-12-02 21:45:41.000 336 21263.11 491.38 43128.05 48087.36 2021-12-02 21:45:42.000 336 21263.13 491.38 43128.02 48087.40 2021-12-02 21:45:43.000 336 21263.14 491.38 43128.03 48087.37 2021-12-02 21:45:44.000 336 21263.11 491.39 43128.02 48087.36 2021-12-02 21:45:45.000 336 21263.09 491.37 43127.99 48087.34 2021-12-02 21:45:46.000 336 21263.06 491.35 43127.99 48087.28 2021-12-02 21:45:47.000 336 21263.06 491.37 43127.97 48087.24 2021-12-02 21:45:48.000 336 21263.03 491.36 43127.95 48087.38 2021-12-02 21:45:49.000 336 21263.02 491.36 43127.96 48087.31 2021-12-02 21:45:50.000 336 21263.00 491.36 43127.95 48087.25 2021-12-02 21:45:51.000 336 21262.99 491.36 43127.93 48087.23 2021-12-02 21:45:52.000 336 21262.96 491.39 43127.93 48087.18 2021-12-02 21:45:53.000 336 21262.97 491.38 43127.91 48087.19 2021-12-02 21:45:54.000 336 21262.97 491.38 43127.90 48087.23 2021-12-02 21:45:55.000 336 21262.98 491.35 43127.90 48087.18 2021-12-02 21:45:56.000 336 21262.96 491.34 43127.90 48087.23 2021-12-02 21:45:57.000 336 21262.92 491.33 43127.90 48087.18 2021-12-02 21:45:58.000 336 21262.93 491.29 43127.93 48087.16 2021-12-02 21:45:59.000 336 21262.93 491.27 43127.89 48087.12 2021-12-02 21:46:00.000 336 21262.91 491.26 43127.87 48087.16 2021-12-02 21:46:01.000 336 21262.89 491.22 43127.90 48087.09 2021-12-02 21:46:02.000 336 21262.89 491.18 43127.91 48087.08 2021-12-02 21:46:03.000 336 21262.87 491.17 43127.89 48087.11 2021-12-02 21:46:04.000 336 21262.87 491.14 43127.91 48087.14 2021-12-02 21:46:05.000 336 21262.85 491.14 43127.95 48087.15 2021-12-02 21:46:06.000 336 21262.85 491.13 43127.94 48087.13 2021-12-02 21:46:07.000 336 21262.85 491.09 43127.94 48087.13 2021-12-02 21:46:08.000 336 21262.85 491.08 43127.97 48087.07 2021-12-02 21:46:09.000 336 21262.84 491.10 43127.95 48087.07 2021-12-02 21:46:10.000 336 21262.83 491.11 43127.93 48087.09 2021-12-02 21:46:11.000 336 21262.80 491.10 43127.96 48087.19 2021-12-02 21:46:12.000 336 21262.81 491.09 43127.96 48087.10 2021-12-02 21:46:13.000 336 21262.79 491.15 43127.92 48087.10 2021-12-02 21:46:14.000 336 21262.77 491.19 43127.90 48087.10 2021-12-02 21:46:15.000 336 21262.73 491.21 43127.88 48087.07 2021-12-02 21:46:16.000 336 21262.74 491.20 43127.87 48086.96 2021-12-02 21:46:17.000 336 21262.75 491.17 43127.88 48087.04 2021-12-02 21:46:18.000 336 21262.72 491.18 43127.89 48086.98 2021-12-02 21:46:19.000 336 21262.73 491.19 43127.91 48086.98 2021-12-02 21:46:20.000 336 21262.71 491.23 43127.88 48087.02 2021-12-02 21:46:21.000 336 21262.69 491.26 43127.85 48087.01 2021-12-02 21:46:22.000 336 21262.69 491.25 43127.82 48086.99 2021-12-02 21:46:23.000 336 21262.67 491.26 43127.82 48087.01 2021-12-02 21:46:24.000 336 21262.65 491.28 43127.80 48086.97 2021-12-02 21:46:25.000 336 21262.64 491.25 43127.79 48086.96 2021-12-02 21:46:26.000 336 21262.64 491.24 43127.83 48086.92 2021-12-02 21:46:27.000 336 21262.65 491.25 43127.84 48086.94 2021-12-02 21:46:28.000 336 21262.68 491.26 43127.85 48087.07 2021-12-02 21:46:29.000 336 21262.69 491.27 43127.84 48087.00 2021-12-02 21:46:30.000 336 21262.67 491.26 43127.87 48086.96 2021-12-02 21:46:31.000 336 21262.64 491.29 43127.89 48086.95 2021-12-02 21:46:32.000 336 21262.64 491.29 43127.88 48086.97 2021-12-02 21:46:33.000 336 21262.65 491.33 43127.86 48086.99 2021-12-02 21:46:34.000 336 21262.63 491.36 43127.86 48086.98 2021-12-02 21:46:35.000 336 21262.62 491.38 43127.82 48086.95 2021-12-02 21:46:36.000 336 21262.61 491.39 43127.82 48086.94 2021-12-02 21:46:37.000 336 21262.60 491.38 43127.79 48086.95 2021-12-02 21:46:38.000 336 21262.60 491.37 43127.79 48086.97 2021-12-02 21:46:39.000 336 21262.58 491.39 43127.80 48086.96 2021-12-02 21:46:40.000 336 21262.59 491.41 43127.81 48086.86 2021-12-02 21:46:41.000 336 21262.60 491.38 43127.80 48086.89 2021-12-02 21:46:42.000 336 21262.59 491.35 43127.80 48086.93 2021-12-02 21:46:43.000 336 21262.58 491.35 43127.81 48086.97 2021-12-02 21:46:44.000 336 21262.60 491.30 43127.83 48086.97 2021-12-02 21:46:45.000 336 21262.64 491.28 43127.87 48086.94 2021-12-02 21:46:46.000 336 21262.64 491.22 43127.88 48086.96 2021-12-02 21:46:47.000 336 21262.62 491.24 43127.91 48087.04 2021-12-02 21:46:48.000 336 21262.60 491.25 43127.93 48087.04 2021-12-02 21:46:49.000 336 21262.61 491.23 43127.95 48087.00 2021-12-02 21:46:50.000 336 21262.60 491.25 43127.94 48087.02 2021-12-02 21:46:51.000 336 21262.57 491.23 43127.92 48086.98 2021-12-02 21:46:52.000 336 21262.58 491.24 43127.95 48087.03 2021-12-02 21:46:53.000 336 21262.59 491.24 43127.91 48087.01 2021-12-02 21:46:54.000 336 21262.58 491.23 43127.91 48087.02 2021-12-02 21:46:55.000 336 21262.59 491.23 43127.91 48087.02 2021-12-02 21:46:56.000 336 21262.57 491.23 43127.88 48086.93 2021-12-02 21:46:57.000 336 21262.61 491.24 43127.87 48087.00 2021-12-02 21:46:58.000 336 21262.62 491.22 43127.86 48086.98 2021-12-02 21:46:59.000 336 21262.61 491.19 43127.86 48087.02 2021-12-02 21:47:00.000 336 21262.59 491.17 43127.89 48086.99 2021-12-02 21:47:01.000 336 21262.59 491.14 43127.87 48086.97 2021-12-02 21:47:02.000 336 21262.60 491.14 43127.86 48086.99 2021-12-02 21:47:03.000 336 21262.57 491.11 43127.88 48087.01 2021-12-02 21:47:04.000 336 21262.59 491.12 43127.89 48086.98 2021-12-02 21:47:05.000 336 21262.57 491.10 43127.89 48086.93 2021-12-02 21:47:06.000 336 21262.57 491.11 43127.90 48086.99 2021-12-02 21:47:07.000 336 21262.56 491.07 43127.91 48087.01 2021-12-02 21:47:08.000 336 21262.58 491.03 43127.90 48086.99 2021-12-02 21:47:09.000 336 21262.61 491.01 43127.90 48086.99 2021-12-02 21:47:10.000 336 21262.61 491.02 43127.94 48087.05 2021-12-02 21:47:11.000 336 21262.64 491.00 43127.94 48087.05 2021-12-02 21:47:12.000 336 21262.66 490.98 43128.00 48087.10 2021-12-02 21:47:13.000 336 21262.65 490.97 43128.02 48087.00 2021-12-02 21:47:14.000 336 21262.67 490.95 43127.98 48087.07 2021-12-02 21:47:15.000 336 21262.63 490.97 43127.98 48087.09 2021-12-02 21:47:16.000 336 21262.64 490.99 43127.98 48087.11 2021-12-02 21:47:17.000 336 21262.68 490.98 43127.96 48087.11 2021-12-02 21:47:18.000 336 21262.68 490.99 43127.94 48087.08 2021-12-02 21:47:19.000 336 21262.70 491.00 43127.92 48087.09 2021-12-02 21:47:20.000 336 21262.71 491.02 43127.92 48087.10 2021-12-02 21:47:21.000 336 21262.70 491.04 43127.91 48087.08 2021-12-02 21:47:22.000 336 21262.70 491.04 43127.93 48087.07 2021-12-02 21:47:23.000 336 21262.72 491.05 43127.92 48087.07 2021-12-02 21:47:24.000 336 21262.73 491.03 43127.91 48087.07 2021-12-02 21:47:25.000 336 21262.71 491.03 43127.89 48087.16 2021-12-02 21:47:26.000 336 21262.73 491.02 43127.94 48087.10 2021-12-02 21:47:27.000 336 21262.71 491.04 43127.96 48087.11 2021-12-02 21:47:28.000 336 21262.70 491.04 43127.96 48087.13 2021-12-02 21:47:29.000 336 21262.71 491.06 43127.93 48087.11 2021-12-02 21:47:30.000 336 21262.69 491.11 43127.92 48087.02 2021-12-02 21:47:31.000 336 21262.65 491.13 43127.91 48087.07 2021-12-02 21:47:32.000 336 21262.64 491.14 43127.88 48087.01 2021-12-02 21:47:33.000 336 21262.61 491.17 43127.89 48087.03 2021-12-02 21:47:34.000 336 21262.59 491.16 43127.83 48087.01 2021-12-02 21:47:35.000 336 21262.64 491.16 43127.89 48086.95 2021-12-02 21:47:36.000 336 21262.60 491.15 43127.88 48086.94 2021-12-02 21:47:37.000 336 21262.59 491.15 43127.84 48086.98 2021-12-02 21:47:38.000 336 21262.57 491.17 43127.86 48086.97 2021-12-02 21:47:39.000 336 21262.59 491.16 43127.87 48086.90 2021-12-02 21:47:40.000 336 21262.58 491.16 43127.87 48086.96 2021-12-02 21:47:41.000 336 21262.55 491.17 43127.89 48087.00 2021-12-02 21:47:42.000 336 21262.53 491.21 43127.88 48086.94 2021-12-02 21:47:43.000 336 21262.51 491.21 43127.83 48087.01 2021-12-02 21:47:44.000 336 21262.51 491.20 43127.84 48086.92 2021-12-02 21:47:45.000 336 21262.52 491.18 43127.83 48086.91 2021-12-02 21:47:46.000 336 21262.49 491.19 43127.83 48086.93 2021-12-02 21:47:47.000 336 21262.47 491.19 43127.83 48086.93 2021-12-02 21:47:48.000 336 21262.50 491.18 43127.85 48086.84 2021-12-02 21:47:49.000 336 21262.51 491.20 43127.87 48086.91 2021-12-02 21:47:50.000 336 21262.48 491.22 43127.83 48086.94 2021-12-02 21:47:51.000 336 21262.46 491.22 43127.83 48086.91 2021-12-02 21:47:52.000 336 21262.47 491.21 43127.85 48086.89 2021-12-02 21:47:53.000 336 21262.43 491.26 43127.82 48086.87 2021-12-02 21:47:54.000 336 21262.44 491.29 43127.76 48086.84 2021-12-02 21:47:55.000 336 21262.43 491.26 43127.76 48086.84 2021-12-02 21:47:56.000 336 21262.44 491.24 43127.77 48086.75 2021-12-02 21:47:57.000 336 21262.45 491.22 43127.76 48086.80 2021-12-02 21:47:58.000 336 21262.48 491.18 43127.80 48086.78 2021-12-02 21:47:59.000 336 21262.46 491.18 43127.81 48086.82 2021-12-02 21:48:00.000 336 21262.47 491.18 43127.75 48086.76 2021-12-02 21:48:01.000 336 21262.47 491.16 43127.73 48086.89 2021-12-02 21:48:02.000 336 21262.46 491.17 43127.75 48086.84 2021-12-02 21:48:03.000 336 21262.42 491.16 43127.80 48086.83 2021-12-02 21:48:04.000 336 21262.43 491.15 43127.80 48086.83 2021-12-02 21:48:05.000 336 21262.45 491.18 43127.83 48086.80 2021-12-02 21:48:06.000 336 21262.43 491.18 43127.81 48086.83 2021-12-02 21:48:07.000 336 21262.40 491.21 43127.84 48086.84 2021-12-02 21:48:08.000 336 21262.39 491.23 43127.80 48086.83 2021-12-02 21:48:09.000 336 21262.39 491.23 43127.77 48086.79 2021-12-02 21:48:10.000 336 21262.39 491.23 43127.80 48086.73 2021-12-02 21:48:11.000 336 21262.37 491.23 43127.79 48086.79 2021-12-02 21:48:12.000 336 21262.36 491.25 43127.73 48086.78 2021-12-02 21:48:13.000 336 21262.36 491.25 43127.75 48086.69 2021-12-02 21:48:14.000 336 21262.35 491.24 43127.78 48086.74 2021-12-02 21:48:15.000 336 21262.35 491.25 43127.77 48086.76 2021-12-02 21:48:16.000 336 21262.35 491.25 43127.79 48086.67 2021-12-02 21:48:17.000 336 21262.34 491.23 43127.80 48086.73 2021-12-02 21:48:18.000 336 21262.33 491.24 43127.79 48086.78 2021-12-02 21:48:19.000 336 21262.36 491.24 43127.79 48086.75 2021-12-02 21:48:20.000 336 21262.35 491.26 43127.79 48086.72 2021-12-02 21:48:21.000 336 21262.35 491.25 43127.83 48086.75 2021-12-02 21:48:22.000 336 21262.35 491.28 43127.80 48086.74 2021-12-02 21:48:23.000 336 21262.35 491.30 43127.80 48086.78 2021-12-02 21:48:24.000 336 21262.37 491.28 43127.78 48086.73 2021-12-02 21:48:25.000 336 21262.37 491.27 43127.77 48086.75 2021-12-02 21:48:26.000 336 21262.33 491.27 43127.80 48086.75 2021-12-02 21:48:27.000 336 21262.38 491.25 43127.80 48086.78 2021-12-02 21:48:28.000 336 21262.33 491.28 43127.79 48086.80 2021-12-02 21:48:29.000 336 21262.34 491.29 43127.81 48086.76 2021-12-02 21:48:30.000 336 21262.35 491.28 43127.80 48086.74 2021-12-02 21:48:31.000 336 21262.35 491.26 43127.79 48086.76 2021-12-02 21:48:32.000 336 21262.36 491.26 43127.75 48086.78 2021-12-02 21:48:33.000 336 21262.39 491.24 43127.75 48086.74 2021-12-02 21:48:34.000 336 21262.39 491.24 43127.76 48086.76 2021-12-02 21:48:35.000 336 21262.39 491.26 43127.77 48086.73 2021-12-02 21:48:36.000 336 21262.39 491.23 43127.80 48086.76 2021-12-02 21:48:37.000 336 21262.38 491.20 43127.78 48086.77 2021-12-02 21:48:38.000 336 21262.35 491.22 43127.77 48086.84 2021-12-02 21:48:39.000 336 21262.35 491.22 43127.78 48086.83 2021-12-02 21:48:40.000 336 21262.35 491.20 43127.83 48086.75 2021-12-02 21:48:41.000 336 21262.40 491.20 43127.82 48086.77 2021-12-02 21:48:42.000 336 21262.42 491.18 43127.81 48086.83 2021-12-02 21:48:43.000 336 21262.44 491.15 43127.82 48086.83 2021-12-02 21:48:44.000 336 21262.38 491.15 43127.82 48086.83 2021-12-02 21:48:45.000 336 21262.39 491.13 43127.82 48086.79 2021-12-02 21:48:46.000 336 21262.40 491.15 43127.80 48086.87 2021-12-02 21:48:47.000 336 21262.42 491.13 43127.81 48086.81 2021-12-02 21:48:48.000 336 21262.41 491.09 43127.82 48086.86 2021-12-02 21:48:49.000 336 21262.44 491.07 43127.82 48086.80 2021-12-02 21:48:50.000 336 21262.45 491.06 43127.84 48086.80 2021-12-02 21:48:51.000 336 21262.46 491.04 43127.85 48086.86 2021-12-02 21:48:52.000 336 21262.50 491.01 43127.87 48086.88 2021-12-02 21:48:53.000 336 21262.47 491.02 43127.84 48086.88 2021-12-02 21:48:54.000 336 21262.46 491.00 43127.83 48086.95 2021-12-02 21:48:55.000 336 21262.44 491.01 43127.87 48086.88 2021-12-02 21:48:56.000 336 21262.44 491.05 43127.82 48086.82 2021-12-02 21:48:57.000 336 21262.46 491.06 43127.80 48086.84 2021-12-02 21:48:58.000 336 21262.49 491.02 43127.80 48086.85 2021-12-02 21:48:59.000 336 21262.48 491.00 43127.80 48086.80 2021-12-02 21:49:00.000 336 21262.46 490.98 43127.80 48086.81 2021-12-02 21:49:01.000 336 21262.51 490.94 43127.81 48086.77 2021-12-02 21:49:02.000 336 21262.51 490.93 43127.78 48086.89 2021-12-02 21:49:03.000 336 21262.52 490.90 43127.81 48086.84 2021-12-02 21:49:04.000 336 21262.56 490.89 43127.80 48086.85 2021-12-02 21:49:05.000 336 21262.57 490.88 43127.79 48086.91 2021-12-02 21:49:06.000 336 21262.59 490.85 43127.80 48086.94 2021-12-02 21:49:07.000 336 21262.62 490.81 43127.85 48086.84 2021-12-02 21:49:08.000 336 21262.62 490.80 43127.87 48086.94 2021-12-02 21:49:09.000 336 21262.64 490.76 43127.90 48086.98 2021-12-02 21:49:10.000 336 21262.71 490.69 43127.89 48087.00 2021-12-02 21:49:11.000 336 21262.71 490.66 43127.91 48087.01 2021-12-02 21:49:12.000 336 21262.72 490.69 43127.93 48087.03 2021-12-02 21:49:13.000 336 21262.70 490.72 43127.94 48087.06 2021-12-02 21:49:14.000 336 21262.74 490.72 43127.94 48087.05 2021-12-02 21:49:15.000 336 21262.75 490.69 43127.92 48087.07 2021-12-02 21:49:16.000 336 21262.75 490.70 43127.94 48087.08 2021-12-02 21:49:17.000 336 21262.75 490.71 43127.93 48087.03 2021-12-02 21:49:18.000 336 21262.75 490.72 43127.93 48086.98 2021-12-02 21:49:19.000 336 21262.79 490.68 43127.94 48087.10 2021-12-02 21:49:20.000 336 21262.82 490.66 43127.92 48087.01 2021-12-02 21:49:21.000 336 21262.85 490.66 43127.89 48087.00 2021-12-02 21:49:22.000 336 21262.87 490.65 43127.93 48087.01 2021-12-02 21:49:23.000 336 21262.87 490.63 43127.91 48087.01 2021-12-02 21:49:24.000 336 21262.89 490.61 43127.92 48087.01 2021-12-02 21:49:25.000 336 21262.91 490.58 43127.91 48087.04 2021-12-02 21:49:26.000 336 21262.94 490.56 43127.88 48087.11 2021-12-02 21:49:27.000 336 21262.96 490.53 43127.92 48087.12 2021-12-02 21:49:28.000 336 21262.99 490.50 43127.94 48087.10 2021-12-02 21:49:29.000 336 21263.01 490.48 43127.94 48087.10 2021-12-02 21:49:30.000 336 21263.04 490.42 43127.94 48087.21 2021-12-02 21:49:31.000 336 21263.06 490.40 43127.97 48087.21 2021-12-02 21:49:32.000 336 21263.06 490.39 43127.97 48087.22 2021-12-02 21:49:33.000 336 21263.05 490.38 43127.97 48087.19 2021-12-02 21:49:34.000 336 21263.05 490.35 43127.96 48087.19 2021-12-02 21:49:35.000 336 21263.06 490.33 43127.96 48087.21 2021-12-02 21:49:36.000 336 21263.10 490.33 43127.97 48087.25 2021-12-02 21:49:37.000 336 21263.15 490.32 43128.01 48087.28 2021-12-02 21:49:38.000 336 21263.13 490.32 43127.99 48087.31 2021-12-02 21:49:39.000 336 21263.13 490.28 43128.00 48087.31 2021-12-02 21:49:40.000 336 21263.17 490.25 43128.05 48087.29 2021-12-02 21:49:41.000 336 21263.20 490.27 43128.04 48087.32 2021-12-02 21:49:42.000 336 21263.18 490.24 43128.04 48087.31 2021-12-02 21:49:43.000 336 21263.21 490.24 43128.02 48087.38 2021-12-02 21:49:44.000 336 21263.21 490.26 43127.99 48087.35 2021-12-02 21:49:45.000 336 21263.23 490.26 43127.96 48087.31 2021-12-02 21:49:46.000 336 21263.22 490.25 43127.97 48087.29 2021-12-02 21:49:47.000 336 21263.19 490.26 43128.00 48087.30 2021-12-02 21:49:48.000 336 21263.23 490.23 43127.99 48087.26 2021-12-02 21:49:49.000 336 21263.19 490.24 43127.95 48087.37 2021-12-02 21:49:50.000 336 21263.19 490.25 43127.98 48087.32 2021-12-02 21:49:51.000 336 21263.22 490.23 43127.97 48087.25 2021-12-02 21:49:52.000 336 21263.22 490.23 43127.92 48087.26 2021-12-02 21:49:53.000 336 21263.21 490.24 43127.94 48087.29 2021-12-02 21:49:54.000 336 21263.18 490.24 43127.95 48087.28 2021-12-02 21:49:55.000 336 21263.17 490.21 43127.95 48087.24 2021-12-02 21:49:56.000 336 21263.19 490.20 43127.94 48087.23 2021-12-02 21:49:57.000 336 21263.15 490.23 43127.94 48087.25 2021-12-02 21:49:58.000 336 21263.11 490.26 43127.92 48087.21 2021-12-02 21:49:59.000 336 21263.08 490.30 43127.84 48087.15 2021-12-02 21:50:00.000 336 21263.11 490.32 43127.82 48087.13 2021-12-02 21:50:01.000 336 21263.08 490.31 43127.80 48087.05 2021-12-02 21:50:02.000 336 21263.07 490.29 43127.80 48087.04 2021-12-02 21:50:03.000 336 21263.05 490.32 43127.75 48087.13 2021-12-02 21:50:04.000 336 21263.04 490.33 43127.75 48087.02 2021-12-02 21:50:05.000 336 21263.09 490.28 43127.74 48086.99 2021-12-02 21:50:06.000 336 21263.07 490.28 43127.71 48087.01 2021-12-02 21:50:07.000 336 21263.05 490.28 43127.70 48087.01 2021-12-02 21:50:08.000 336 21263.06 490.28 43127.70 48086.92 2021-12-02 21:50:09.000 336 21263.09 490.24 43127.67 48086.97 2021-12-02 21:50:10.000 336 21263.05 490.22 43127.65 48086.97 2021-12-02 21:50:11.000 336 21263.06 490.20 43127.67 48086.96 2021-12-02 21:50:12.000 336 21263.09 490.18 43127.68 48086.95 2021-12-02 21:50:13.000 336 21263.07 490.14 43127.67 48086.93 2021-12-02 21:50:14.000 336 21263.09 490.09 43127.67 48086.97 2021-12-02 21:50:15.000 336 21263.11 490.03 43127.68 48087.00 2021-12-02 21:50:16.000 336 21263.09 489.99 43127.73 48087.00 2021-12-02 21:50:17.000 336 21263.14 489.97 43127.75 48087.01 2021-12-02 21:50:18.000 336 21263.16 489.93 43127.78 48087.02 2021-12-02 21:50:19.000 336 21263.16 489.90 43127.80 48087.02 2021-12-02 21:50:20.000 336 21263.17 489.87 43127.79 48087.07 2021-12-02 21:50:21.000 336 21263.17 489.83 43127.79 48087.12 2021-12-02 21:50:22.000 336 21263.15 489.79 43127.82 48087.11 2021-12-02 21:50:23.000 336 21263.19 489.74 43127.87 48087.14 2021-12-02 21:50:24.000 336 21263.20 489.76 43127.87 48087.08 2021-12-02 21:50:25.000 336 21263.19 489.75 43127.86 48087.15 2021-12-02 21:50:26.000 336 21263.21 489.74 43127.86 48087.19 2021-12-02 21:50:27.000 336 21263.19 489.75 43127.86 48087.19 2021-12-02 21:50:28.000 336 21263.16 489.77 43127.84 48087.18 2021-12-02 21:50:29.000 336 21263.17 489.77 43127.87 48087.15 2021-12-02 21:50:30.000 336 21263.16 489.77 43127.84 48087.12 2021-12-02 21:50:31.000 336 21263.16 489.79 43127.82 48087.12 2021-12-02 21:50:32.000 336 21263.19 489.75 43127.83 48087.10 2021-12-02 21:50:33.000 336 21263.18 489.75 43127.83 48087.13 2021-12-02 21:50:34.000 336 21263.17 489.75 43127.84 48087.11 2021-12-02 21:50:35.000 336 21263.15 489.73 43127.85 48087.12 2021-12-02 21:50:36.000 336 21263.17 489.71 43127.86 48087.11 2021-12-02 21:50:37.000 336 21263.18 489.71 43127.87 48087.18 2021-12-02 21:50:38.000 336 21263.17 489.67 43127.90 48087.17 2021-12-02 21:50:39.000 336 21263.14 489.64 43127.91 48087.15 2021-12-02 21:50:40.000 336 21263.13 489.63 43127.90 48087.15 2021-12-02 21:50:41.000 336 21263.11 489.62 43127.93 48087.17 2021-12-02 21:50:42.000 336 21263.14 489.63 43127.90 48087.19 2021-12-02 21:50:43.000 336 21263.13 489.64 43127.90 48087.19 2021-12-02 21:50:44.000 336 21263.15 489.61 43127.95 48087.22 2021-12-02 21:50:45.000 336 21263.18 489.59 43127.95 48087.23 2021-12-02 21:50:46.000 336 21263.17 489.55 43127.89 48087.19 2021-12-02 21:50:47.000 336 21263.18 489.52 43127.93 48087.22 2021-12-02 21:50:48.000 336 21263.17 489.52 43127.92 48087.24 2021-12-02 21:50:49.000 336 21263.16 489.51 43127.93 48087.16 2021-12-02 21:50:50.000 336 21263.15 489.47 43127.93 48087.21 2021-12-02 21:50:51.000 336 21263.14 489.46 43127.94 48087.29 2021-12-02 21:50:52.000 336 21263.18 489.43 43127.96 48087.28 2021-12-02 21:50:53.000 336 21263.19 489.38 43127.95 48087.27 2021-12-02 21:50:54.000 336 21263.21 489.34 43128.00 48087.30 2021-12-02 21:50:55.000 336 21263.22 489.29 43128.01 48087.25 2021-12-02 21:50:56.000 336 21263.24 489.26 43128.02 48087.32 2021-12-02 21:50:57.000 336 21263.28 489.24 43128.03 48087.34 2021-12-02 21:50:58.000 336 21263.29 489.23 43128.02 48087.35 2021-12-02 21:50:59.000 336 21263.31 489.19 43128.04 48087.37 2021-12-02 21:51:00.000 336 21263.32 489.17 43128.05 48087.35 2021-12-02 21:51:01.000 336 21263.36 489.15 43128.08 48087.39 2021-12-02 21:51:02.000 336 21263.38 489.12 43128.08 48087.43 2021-12-02 21:51:03.000 336 21263.39 489.09 43128.07 48087.45 2021-12-02 21:51:04.000 336 21263.38 489.05 43128.07 48087.46 2021-12-02 21:51:05.000 336 21263.38 489.01 43128.10 48087.47 2021-12-02 21:51:06.000 336 21263.41 489.01 43128.12 48087.50 2021-12-02 21:51:07.000 336 21263.39 489.00 43128.13 48087.48 2021-12-02 21:51:08.000 336 21263.39 488.98 43128.12 48087.53 2021-12-02 21:51:09.000 336 21263.42 488.98 43128.12 48087.52 2021-12-02 21:51:10.000 336 21263.42 488.95 43128.15 48087.52 2021-12-02 21:51:11.000 336 21263.43 488.93 43128.12 48087.51 2021-12-02 21:51:12.000 336 21263.46 488.91 43128.11 48087.51 2021-12-02 21:51:13.000 336 21263.41 488.88 43128.11 48087.45 2021-12-02 21:51:14.000 336 21263.43 488.84 43128.12 48087.54 2021-12-02 21:51:15.000 336 21263.42 488.80 43128.11 48087.53 2021-12-02 21:51:16.000 336 21263.43 488.78 43128.13 48087.49 2021-12-02 21:51:17.000 336 21263.44 488.75 43128.14 48087.49 2021-12-02 21:51:18.000 336 21263.43 488.71 43128.13 48087.50 2021-12-02 21:51:19.000 336 21263.41 488.67 43128.17 48087.50 2021-12-02 21:51:20.000 336 21263.41 488.65 43128.12 48087.58 2021-12-02 21:51:21.000 336 21263.48 488.61 43128.14 48087.55 2021-12-02 21:51:22.000 336 21263.45 488.61 43128.18 48087.53 2021-12-02 21:51:23.000 336 21263.44 488.56 43128.16 48087.51 2021-12-02 21:51:24.000 336 21263.42 488.56 43128.19 48087.51 2021-12-02 21:51:25.000 336 21263.41 488.56 43128.15 48087.53 2021-12-02 21:51:26.000 336 21263.42 488.53 43128.17 48087.55 2021-12-02 21:51:27.000 336 21263.40 488.50 43128.16 48087.51 2021-12-02 21:51:28.000 336 21263.38 488.47 43128.16 48087.52 2021-12-02 21:51:29.000 336 21263.42 488.44 43128.12 48087.57 2021-12-02 21:51:30.000 336 21263.41 488.41 43128.13 48087.47 2021-12-02 21:51:31.000 336 21263.38 488.41 43128.18 48087.53 2021-12-02 21:51:32.000 336 21263.40 488.39 43128.18 48087.52 2021-12-02 21:51:33.000 336 21263.41 488.33 43128.16 48087.55 2021-12-02 21:51:34.000 336 21263.40 488.31 43128.17 48087.53 2021-12-02 21:51:35.000 336 21263.39 488.31 43128.13 48087.52 2021-12-02 21:51:36.000 336 21263.40 488.31 43128.14 48087.49 2021-12-02 21:51:37.000 336 21263.41 488.29 43128.14 48087.52 2021-12-02 21:51:38.000 336 21263.42 488.28 43128.15 48087.54 2021-12-02 21:51:39.000 336 21263.42 488.25 43128.17 48087.51 2021-12-02 21:51:40.000 336 21263.42 488.22 43128.18 48087.52 2021-12-02 21:51:41.000 336 21263.42 488.22 43128.16 48087.54 2021-12-02 21:51:42.000 336 21263.39 488.23 43128.15 48087.55 2021-12-02 21:51:43.000 336 21263.39 488.18 43128.15 48087.52 2021-12-02 21:51:44.000 336 21263.38 488.17 43128.14 48087.52 2021-12-02 21:51:45.000 336 21263.37 488.12 43128.19 48087.53 2021-12-02 21:51:46.000 336 21263.39 488.13 43128.23 48087.50 2021-12-02 21:51:47.000 336 21263.40 488.11 43128.24 48087.50 2021-12-02 21:51:48.000 336 21263.42 488.12 43128.23 48087.51 2021-12-02 21:51:49.000 336 21263.41 488.09 43128.21 48087.50 2021-12-02 21:51:50.000 336 21263.41 488.07 43128.19 48087.51 2021-12-02 21:51:51.000 336 21263.43 488.08 43128.19 48087.50 2021-12-02 21:51:52.000 336 21263.40 488.09 43128.17 48087.50 2021-12-02 21:51:53.000 336 21263.40 488.07 43128.09 48087.45 2021-12-02 21:51:54.000 336 21263.42 488.06 43128.12 48087.46 2021-12-02 21:51:55.000 336 21263.41 488.05 43128.10 48087.50 2021-12-02 21:51:56.000 336 21263.42 488.02 43128.11 48087.50 2021-12-02 21:51:57.000 336 21263.47 488.00 43128.10 48087.48 2021-12-02 21:51:58.000 336 21263.45 488.00 43128.07 48087.44 2021-12-02 21:51:59.000 336 21263.42 488.02 43128.09 48087.47 2021-12-02 21:52:00.000 336 21263.41 488.03 43128.11 48087.45 2021-12-02 21:52:01.000 336 21263.42 487.99 43128.12 48087.48 2021-12-02 21:52:02.000 336 21263.41 487.98 43128.07 48087.47 2021-12-02 21:52:03.000 336 21263.40 487.96 43128.07 48087.46 2021-12-02 21:52:04.000 336 21263.42 487.95 43128.08 48087.42 2021-12-02 21:52:05.000 336 21263.44 487.94 43128.07 48087.44 2021-12-02 21:52:06.000 336 21263.43 487.92 43128.09 48087.45 2021-12-02 21:52:07.000 336 21263.43 487.89 43128.12 48087.50 2021-12-02 21:52:08.000 336 21263.41 487.90 43128.12 48087.47 2021-12-02 21:52:09.000 336 21263.39 487.89 43128.12 48087.48 2021-12-02 21:52:10.000 336 21263.38 487.92 43128.10 48087.44 2021-12-02 21:52:11.000 336 21263.38 487.95 43128.11 48087.44 2021-12-02 21:52:12.000 336 21263.34 487.95 43128.10 48087.42 2021-12-02 21:52:13.000 336 21263.30 487.98 43128.06 48087.33 2021-12-02 21:52:14.000 336 21263.29 488.04 43128.01 48087.35 2021-12-02 21:52:15.000 336 21263.28 488.05 43128.01 48087.33 2021-12-02 21:52:16.000 336 21263.24 488.07 43127.98 48087.33 2021-12-02 21:52:17.000 336 21263.22 488.13 43127.94 48087.30 2021-12-02 21:52:18.000 336 21263.22 488.15 43127.90 48087.27 2021-12-02 21:52:19.000 336 21263.22 488.17 43127.92 48087.18 2021-12-02 21:52:20.000 336 21263.21 488.18 43127.89 48087.19 2021-12-02 21:52:21.000 336 21263.24 488.19 43127.85 48087.20 2021-12-02 21:52:22.000 336 21263.28 488.17 43127.85 48087.21 2021-12-02 21:52:23.000 336 21263.29 488.16 43127.84 48087.20 2021-12-02 21:52:24.000 336 21263.31 488.17 43127.85 48087.15 2021-12-02 21:52:25.000 336 21263.37 488.15 43127.86 48087.23 2021-12-02 21:52:26.000 336 21263.34 488.16 43127.91 48087.23 2021-12-02 21:52:27.000 336 21263.36 488.15 43127.89 48087.16 2021-12-02 21:52:28.000 336 21263.37 488.12 43127.88 48087.22 2021-12-02 21:52:29.000 336 21263.40 488.11 43127.88 48087.25 2021-12-02 21:52:30.000 336 21263.42 488.13 43127.90 48087.23 2021-12-02 21:52:31.000 336 21263.40 488.13 43127.90 48087.22 2021-12-02 21:52:32.000 336 21263.39 488.12 43127.89 48087.36 2021-12-02 21:52:33.000 336 21263.42 488.10 43127.89 48087.30 2021-12-02 21:52:34.000 336 21263.46 488.09 43127.92 48087.25 2021-12-02 21:52:35.000 336 21263.50 488.08 43127.91 48087.32 2021-12-02 21:52:36.000 336 21263.54 488.07 43127.92 48087.36 2021-12-02 21:52:37.000 336 21263.53 488.04 43127.95 48087.32 2021-12-02 21:52:38.000 336 21263.58 488.03 43127.98 48087.35 2021-12-02 21:52:39.000 336 21263.58 488.01 43127.97 48087.42 2021-12-02 21:52:40.000 336 21263.59 488.00 43127.97 48087.40 2021-12-02 21:52:41.000 336 21263.60 487.98 43127.96 48087.42 2021-12-02 21:52:42.000 336 21263.60 487.97 43127.96 48087.42 2021-12-02 21:52:43.000 336 21263.62 488.00 43127.97 48087.44 2021-12-02 21:52:44.000 336 21263.64 487.98 43127.96 48087.44 2021-12-02 21:52:45.000 336 21263.67 487.98 43127.96 48087.47 2021-12-02 21:52:46.000 336 21263.70 487.96 43127.94 48087.46 2021-12-02 21:52:47.000 336 21263.68 487.93 43127.97 48087.43 2021-12-02 21:52:48.000 336 21263.68 487.91 43127.97 48087.45 2021-12-02 21:52:49.000 336 21263.75 487.87 43127.95 48087.48 2021-12-02 21:52:50.000 336 21263.76 487.87 43127.97 48087.49 2021-12-02 21:52:51.000 336 21263.79 487.88 43127.94 48087.49 2021-12-02 21:52:52.000 336 21263.81 487.88 43127.93 48087.52 2021-12-02 21:52:53.000 336 21263.81 487.89 43127.96 48087.51 2021-12-02 21:52:54.000 336 21263.85 487.84 43127.95 48087.53 2021-12-02 21:52:55.000 336 21263.84 487.84 43127.90 48087.51 2021-12-02 21:52:56.000 336 21263.87 487.82 43127.92 48087.47 2021-12-02 21:52:57.000 336 21263.88 487.80 43127.91 48087.51 2021-12-02 21:52:58.000 336 21263.88 487.81 43127.93 48087.55 2021-12-02 21:52:59.000 336 21263.91 487.79 43127.93 48087.51 2021-12-02 21:53:00.000 336 21263.95 487.76 43127.97 48087.55 2021-12-02 21:53:01.000 336 21263.99 487.77 43127.97 48087.57 2021-12-02 21:53:02.000 336 21264.02 487.78 43127.95 48087.58 2021-12-02 21:53:03.000 336 21264.04 487.80 43127.94 48087.58 2021-12-02 21:53:04.000 336 21264.06 487.79 43127.95 48087.58 2021-12-02 21:53:05.000 336 21264.08 487.77 43127.94 48087.57 2021-12-02 21:53:06.000 336 21264.09 487.78 43127.94 48087.55 2021-12-02 21:53:07.000 336 21264.10 487.76 43127.94 48087.59 2021-12-02 21:53:08.000 336 21264.12 487.76 43127.93 48087.61 2021-12-02 21:53:09.000 336 21264.14 487.75 43127.91 48087.60 2021-12-02 21:53:10.000 336 21264.19 487.73 43127.92 48087.65 2021-12-02 21:53:11.000 336 21264.19 487.76 43127.89 48087.57 2021-12-02 21:53:12.000 336 21264.22 487.74 43127.90 48087.62 2021-12-02 21:53:13.000 336 21264.21 487.72 43127.87 48087.61 2021-12-02 21:53:14.000 336 21264.24 487.71 43127.89 48087.59 2021-12-02 21:53:15.000 336 21264.27 487.71 43127.89 48087.65 2021-12-02 21:53:16.000 336 21264.28 487.71 43127.90 48087.66 2021-12-02 21:53:17.000 336 21264.29 487.70 43127.90 48087.57 2021-12-02 21:53:18.000 336 21264.29 487.71 43127.89 48087.64 2021-12-02 21:53:19.000 336 21264.33 487.69 43127.88 48087.65 2021-12-02 21:53:20.000 336 21264.33 487.68 43127.88 48087.67 2021-12-02 21:53:21.000 336 21264.33 487.69 43127.89 48087.68 2021-12-02 21:53:22.000 336 21264.34 487.69 43127.85 48087.69 2021-12-02 21:53:23.000 336 21264.33 487.67 43127.84 48087.67 2021-12-02 21:53:24.000 336 21264.32 487.66 43127.90 48087.66 2021-12-02 21:53:25.000 336 21264.33 487.64 43127.89 48087.65 2021-12-02 21:53:26.000 336 21264.32 487.66 43127.88 48087.62 2021-12-02 21:53:27.000 336 21264.33 487.65 43127.89 48087.70 2021-12-02 21:53:28.000 336 21264.33 487.64 43127.88 48087.63 2021-12-02 21:53:29.000 336 21264.29 487.64 43127.89 48087.63 2021-12-02 21:53:30.000 336 21264.33 487.63 43127.87 48087.62 2021-12-02 21:53:31.000 336 21264.34 487.60 43127.87 48087.59 2021-12-02 21:53:32.000 336 21264.37 487.59 43127.85 48087.63 2021-12-02 21:53:33.000 336 21264.39 487.60 43127.84 48087.62 2021-12-02 21:53:34.000 336 21264.40 487.59 43127.86 48087.62 2021-12-02 21:53:35.000 336 21264.44 487.56 43127.86 48087.66 2021-12-02 21:53:36.000 336 21264.46 487.53 43127.87 48087.68 2021-12-02 21:53:37.000 336 21264.45 487.52 43127.84 48087.62 2021-12-02 21:53:38.000 336 21264.48 487.50 43127.86 48087.65 2021-12-02 21:53:39.000 336 21264.46 487.47 43127.84 48087.69 2021-12-02 21:53:40.000 336 21264.48 487.43 43127.87 48087.70 2021-12-02 21:53:41.000 336 21264.51 487.42 43127.88 48087.74 2021-12-02 21:53:42.000 336 21264.51 487.42 43127.88 48087.73 2021-12-02 21:53:43.000 336 21264.54 487.45 43127.83 48087.67 2021-12-02 21:53:44.000 336 21264.54 487.45 43127.80 48087.71 2021-12-02 21:53:45.000 336 21264.58 487.42 43127.81 48087.71 2021-12-02 21:53:46.000 336 21264.59 487.39 43127.80 48087.70 2021-12-02 21:53:47.000 336 21264.61 487.40 43127.81 48087.74 2021-12-02 21:53:48.000 336 21264.62 487.41 43127.82 48087.73 2021-12-02 21:53:49.000 336 21264.60 487.40 43127.77 48087.64 2021-12-02 21:53:50.000 336 21264.60 487.40 43127.78 48087.66 2021-12-02 21:53:51.000 336 21264.57 487.42 43127.77 48087.68 2021-12-02 21:53:52.000 336 21264.59 487.41 43127.76 48087.71 2021-12-02 21:53:53.000 336 21264.58 487.40 43127.75 48087.72 2021-12-02 21:53:54.000 336 21264.61 487.40 43127.76 48087.69 2021-12-02 21:53:55.000 336 21264.65 487.41 43127.76 48087.68 2021-12-02 21:53:56.000 336 21264.63 487.39 43127.72 48087.67 2021-12-02 21:53:57.000 336 21264.64 487.36 43127.72 48087.65 2021-12-02 21:53:58.000 336 21264.68 487.33 43127.71 48087.67 2021-12-02 21:53:59.000 336 21264.67 487.32 43127.73 48087.73 2021-12-02 21:54:00.000 336 21264.67 487.32 43127.74 48087.70 2021-12-02 21:54:01.000 336 21264.69 487.29 43127.77 48087.72 2021-12-02 21:54:02.000 336 21264.72 487.29 43127.77 48087.69 2021-12-02 21:54:03.000 336 21264.71 487.29 43127.74 48087.69 2021-12-02 21:54:04.000 336 21264.68 487.28 43127.78 48087.73 2021-12-02 21:54:05.000 336 21264.73 487.25 43127.79 48087.79 2021-12-02 21:54:06.000 336 21264.72 487.23 43127.80 48087.78 2021-12-02 21:54:07.000 336 21264.73 487.20 43127.83 48087.77 2021-12-02 21:54:08.000 336 21264.77 487.19 43127.83 48087.79 2021-12-02 21:54:09.000 336 21264.76 487.21 43127.88 48087.75 2021-12-02 21:54:10.000 336 21264.75 487.20 43127.89 48087.80 2021-12-02 21:54:11.000 336 21264.74 487.21 43127.91 48087.86 2021-12-02 21:54:12.000 336 21264.73 487.27 43127.88 48087.83 2021-12-02 21:54:13.000 336 21264.73 487.29 43127.85 48087.83 2021-12-02 21:54:14.000 336 21264.72 487.31 43127.85 48087.82 2021-12-02 21:54:15.000 336 21264.75 487.31 43127.85 48087.85 2021-12-02 21:54:16.000 336 21264.76 487.34 43127.83 48087.75 2021-12-02 21:54:17.000 336 21264.75 487.35 43127.83 48087.80 2021-12-02 21:54:18.000 336 21264.78 487.37 43127.85 48087.78 2021-12-02 21:54:19.000 336 21264.75 487.40 43127.83 48087.80 2021-12-02 21:54:20.000 336 21264.78 487.43 43127.84 48087.82 2021-12-02 21:54:21.000 336 21264.78 487.39 43127.84 48087.83 2021-12-02 21:54:22.000 336 21264.77 487.43 43127.84 48087.74 2021-12-02 21:54:23.000 336 21264.75 487.50 43127.77 48087.79 2021-12-02 21:54:24.000 336 21264.73 487.55 43127.74 48087.75 2021-12-02 21:54:25.000 336 21264.73 487.58 43127.71 48087.70 2021-12-02 21:54:26.000 336 21264.74 487.61 43127.67 48087.70 2021-12-02 21:54:27.000 336 21264.75 487.60 43127.63 48087.66 2021-12-02 21:54:28.000 336 21264.76 487.58 43127.61 48087.56 2021-12-02 21:54:29.000 336 21264.80 487.56 43127.62 48087.62 2021-12-02 21:54:30.000 336 21264.82 487.55 43127.64 48087.66 2021-12-02 21:54:31.000 336 21264.82 487.62 43127.63 48087.67 2021-12-02 21:54:32.000 336 21264.83 487.62 43127.59 48087.67 2021-12-02 21:54:33.000 336 21264.81 487.64 43127.59 48087.60 2021-12-02 21:54:34.000 336 21264.78 487.68 43127.55 48087.56 2021-12-02 21:54:35.000 336 21264.82 487.67 43127.54 48087.57 2021-12-02 21:54:36.000 336 21264.86 487.65 43127.51 48087.58 2021-12-02 21:54:37.000 336 21264.88 487.66 43127.50 48087.53 2021-12-02 21:54:38.000 336 21264.88 487.64 43127.54 48087.55 2021-12-02 21:54:39.000 336 21264.93 487.65 43127.55 48087.68 2021-12-02 21:54:40.000 336 21264.97 487.62 43127.55 48087.63 2021-12-02 21:54:41.000 336 21264.97 487.62 43127.59 48087.61 2021-12-02 21:54:42.000 336 21264.97 487.62 43127.58 48087.64 2021-12-02 21:54:43.000 336 21265.01 487.64 43127.61 48087.72 2021-12-02 21:54:44.000 336 21265.04 487.64 43127.62 48087.64 2021-12-02 21:54:45.000 336 21265.02 487.67 43127.61 48087.71 2021-12-02 21:54:46.000 336 21265.00 487.69 43127.63 48087.76 2021-12-02 21:54:47.000 336 21265.06 487.72 43127.60 48087.73 2021-12-02 21:54:48.000 336 21265.04 487.73 43127.57 48087.73 2021-12-02 21:54:49.000 336 21265.04 487.74 43127.60 48087.70 2021-12-02 21:54:50.000 336 21265.04 487.80 43127.58 48087.71 2021-12-02 21:54:51.000 336 21265.07 487.81 43127.61 48087.67 2021-12-02 21:54:52.000 336 21265.07 487.81 43127.57 48087.76 2021-12-02 21:54:53.000 336 21265.11 487.79 43127.56 48087.72 2021-12-02 21:54:54.000 336 21265.13 487.77 43127.59 48087.72 2021-12-02 21:54:55.000 336 21265.14 487.78 43127.56 48087.72 2021-12-02 21:54:56.000 336 21265.15 487.79 43127.56 48087.69 2021-12-02 21:54:57.000 336 21265.17 487.76 43127.57 48087.69 2021-12-02 21:54:58.000 336 21265.18 487.79 43127.59 48087.72 2021-12-02 21:54:59.000 336 21265.20 487.80 43127.61 48087.75 2021-12-02 21:55:00.000 336 21265.20 487.82 43127.58 48087.75 2021-12-02 21:55:01.000 336 21265.20 487.86 43127.58 48087.74 2021-12-02 21:55:02.000 336 21265.24 487.88 43127.57 48087.68 2021-12-02 21:55:03.000 336 21265.27 487.85 43127.55 48087.75 2021-12-02 21:55:04.000 336 21265.26 487.87 43127.57 48087.73 2021-12-02 21:55:05.000 336 21265.30 487.90 43127.56 48087.76 2021-12-02 21:55:06.000 336 21265.32 487.92 43127.52 48087.77 2021-12-02 21:55:07.000 336 21265.29 487.94 43127.52 48087.80 2021-12-02 21:55:08.000 336 21265.33 487.95 43127.55 48087.69 2021-12-02 21:55:09.000 336 21265.33 487.97 43127.49 48087.74 2021-12-02 21:55:10.000 336 21265.34 488.00 43127.47 48087.77 2021-12-02 21:55:11.000 336 21265.37 488.00 43127.50 48087.72 2021-12-02 21:55:12.000 336 21265.41 488.02 43127.48 48087.75 2021-12-02 21:55:13.000 336 21265.38 488.04 43127.46 48087.74 2021-12-02 21:55:14.000 336 21265.43 488.03 43127.45 48087.69 2021-12-02 21:55:15.000 336 21265.43 488.04 43127.46 48087.73 2021-12-02 21:55:16.000 336 21265.44 488.04 43127.44 48087.74 2021-12-02 21:55:17.000 336 21265.48 488.05 43127.45 48087.79 2021-12-02 21:55:18.000 336 21265.49 488.08 43127.46 48087.78 2021-12-02 21:55:19.000 336 21265.50 488.10 43127.47 48087.77 2021-12-02 21:55:20.000 336 21265.51 488.10 43127.46 48087.79 2021-12-02 21:55:21.000 336 21265.53 488.11 43127.47 48087.75 2021-12-02 21:55:22.000 336 21265.52 488.13 43127.44 48087.76 2021-12-02 21:55:23.000 336 21265.55 488.14 43127.44 48087.79 2021-12-02 21:55:24.000 336 21265.60 488.15 43127.44 48087.75 2021-12-02 21:55:25.000 336 21265.63 488.17 43127.42 48087.81 2021-12-02 21:55:26.000 336 21265.66 488.16 43127.44 48087.81 2021-12-02 21:55:27.000 336 21265.66 488.17 43127.46 48087.82 2021-12-02 21:55:28.000 336 21265.71 488.13 43127.47 48087.78 2021-12-02 21:55:29.000 336 21265.71 488.13 43127.47 48087.81 2021-12-02 21:55:30.000 336 21265.72 488.15 43127.46 48087.85 2021-12-02 21:55:31.000 336 21265.73 488.13 43127.51 48087.88 2021-12-02 21:55:32.000 336 21265.74 488.13 43127.51 48087.91 2021-12-02 21:55:33.000 336 21265.77 488.15 43127.49 48087.96 2021-12-02 21:55:34.000 336 21265.81 488.12 43127.53 48087.88 2021-12-02 21:55:35.000 336 21265.78 488.16 43127.51 48087.93 2021-12-02 21:55:36.000 336 21265.79 488.18 43127.54 48087.94 2021-12-02 21:55:37.000 336 21265.85 488.14 43127.56 48087.98 2021-12-02 21:55:38.000 336 21265.86 488.14 43127.61 48087.99 2021-12-02 21:55:39.000 336 21265.83 488.19 43127.56 48088.04 2021-12-02 21:55:40.000 336 21265.88 488.21 43127.58 48087.97 2021-12-02 21:55:41.000 336 21265.88 488.23 43127.58 48088.01 2021-12-02 21:55:42.000 336 21265.88 488.24 43127.58 48088.02 2021-12-02 21:55:43.000 336 21265.86 488.24 43127.59 48088.05 2021-12-02 21:55:44.000 336 21265.88 488.25 43127.61 48088.04 2021-12-02 21:55:45.000 336 21265.88 488.27 43127.57 48088.05 2021-12-02 21:55:46.000 336 21265.88 488.31 43127.58 48088.03 2021-12-02 21:55:47.000 336 21265.91 488.33 43127.58 48088.02 2021-12-02 21:55:48.000 336 21265.92 488.33 43127.55 48088.03 2021-12-02 21:55:49.000 336 21265.92 488.32 43127.55 48088.02 2021-12-02 21:55:50.000 336 21265.92 488.32 43127.53 48088.03 2021-12-02 21:55:51.000 336 21265.94 488.36 43127.55 48088.05 2021-12-02 21:55:52.000 336 21265.97 488.36 43127.54 48088.06 2021-12-02 21:55:53.000 336 21265.96 488.36 43127.56 48088.08 2021-12-02 21:55:54.000 336 21265.97 488.40 43127.54 48088.07 2021-12-02 21:55:55.000 336 21265.96 488.41 43127.53 48088.05 2021-12-02 21:55:56.000 336 21265.97 488.42 43127.56 48088.05 2021-12-02 21:55:57.000 336 21265.98 488.40 43127.59 48088.07 2021-12-02 21:55:58.000 336 21265.99 488.44 43127.58 48088.10 2021-12-02 21:55:59.000 336 21266.02 488.46 43127.55 48088.09 2021-12-02 21:56:00.000 336 21266.07 488.47 43127.56 48088.12 2021-12-02 21:56:01.000 336 21266.04 488.49 43127.56 48088.12 2021-12-02 21:56:02.000 336 21266.04 488.50 43127.56 48088.08 2021-12-02 21:56:03.000 336 21266.08 488.52 43127.52 48088.12 2021-12-02 21:56:04.000 336 21266.09 488.54 43127.53 48088.10 2021-12-02 21:56:05.000 336 21266.08 488.57 43127.53 48088.11 2021-12-02 21:56:06.000 336 21266.06 488.59 43127.52 48088.13 2021-12-02 21:56:07.000 336 21266.07 488.62 43127.51 48088.12 2021-12-02 21:56:08.000 336 21266.08 488.62 43127.51 48088.12 2021-12-02 21:56:09.000 336 21266.05 488.63 43127.52 48088.08 2021-12-02 21:56:10.000 336 21266.08 488.64 43127.50 48088.11 2021-12-02 21:56:11.000 336 21266.09 488.67 43127.51 48088.12 2021-12-02 21:56:12.000 336 21266.12 488.70 43127.53 48088.15 2021-12-02 21:56:13.000 336 21266.13 488.72 43127.55 48088.14 2021-12-02 21:56:14.000 336 21266.10 488.76 43127.55 48088.13 2021-12-02 21:56:15.000 336 21266.12 488.77 43127.52 48088.10 2021-12-02 21:56:16.000 336 21266.13 488.77 43127.53 48088.12 2021-12-02 21:56:17.000 336 21266.14 488.81 43127.53 48088.11 2021-12-02 21:56:18.000 336 21266.15 488.79 43127.53 48088.17 2021-12-02 21:56:19.000 336 21266.16 488.82 43127.52 48088.16 2021-12-02 21:56:20.000 336 21266.16 488.86 43127.53 48088.15 2021-12-02 21:56:21.000 336 21266.16 488.88 43127.50 48088.13 2021-12-02 21:56:22.000 336 21266.15 488.88 43127.48 48088.13 2021-12-02 21:56:23.000 336 21266.16 488.88 43127.51 48088.13 2021-12-02 21:56:24.000 336 21266.18 488.91 43127.50 48088.12 2021-12-02 21:56:25.000 336 21266.17 488.96 43127.47 48088.13 2021-12-02 21:56:26.000 336 21266.15 488.98 43127.49 48088.12 2021-12-02 21:56:27.000 336 21266.18 488.98 43127.52 48088.13 2021-12-02 21:56:28.000 336 21266.22 489.03 43127.50 48088.14 2021-12-02 21:56:29.000 336 21266.21 489.08 43127.47 48088.16 2021-12-02 21:56:30.000 336 21266.23 489.11 43127.43 48088.12 2021-12-02 21:56:31.000 336 21266.24 489.15 43127.45 48088.14 2021-12-02 21:56:32.000 336 21266.21 489.14 43127.47 48088.12 2021-12-02 21:56:33.000 336 21266.24 489.18 43127.45 48088.05 2021-12-02 21:56:34.000 336 21266.26 489.22 43127.42 48088.09 2021-12-02 21:56:35.000 336 21266.27 489.28 43127.41 48088.15 2021-12-02 21:56:36.000 336 21266.29 489.33 43127.39 48088.11 2021-12-02 21:56:37.000 336 21266.28 489.37 43127.40 48088.08 2021-12-02 21:56:38.000 336 21266.31 489.37 43127.36 48088.03 2021-12-02 21:56:39.000 336 21266.31 489.33 43127.37 48088.05 2021-12-02 21:56:40.000 336 21266.30 489.32 43127.41 48088.04 2021-12-02 21:56:41.000 336 21266.32 489.35 43127.42 48088.15 2021-12-02 21:56:42.000 336 21266.33 489.35 43127.44 48088.06 2021-12-02 21:56:43.000 336 21266.27 489.39 43127.44 48088.08 2021-12-02 21:56:44.000 336 21266.32 489.39 43127.41 48088.07 2021-12-02 21:56:45.000 336 21266.31 489.41 43127.39 48088.07 2021-12-02 21:56:46.000 336 21266.33 489.42 43127.40 48088.05 2021-12-02 21:56:47.000 336 21266.35 489.44 43127.41 48088.08 2021-12-02 21:56:48.000 336 21266.35 489.46 43127.41 48088.14 2021-12-02 21:56:49.000 336 21266.36 489.45 43127.40 48088.13 2021-12-02 21:56:50.000 336 21266.37 489.50 43127.40 48088.11 2021-12-02 21:56:51.000 336 21266.39 489.54 43127.40 48088.08 2021-12-02 21:56:52.000 336 21266.40 489.56 43127.37 48088.11 2021-12-02 21:56:53.000 336 21266.41 489.55 43127.37 48088.14 2021-12-02 21:56:54.000 336 21266.46 489.54 43127.35 48088.09 2021-12-02 21:56:55.000 336 21266.48 489.55 43127.35 48088.12 2021-12-02 21:56:56.000 336 21266.46 489.57 43127.36 48088.12 2021-12-02 21:56:57.000 336 21266.50 489.54 43127.37 48088.15 2021-12-02 21:56:58.000 336 21266.50 489.54 43127.40 48088.15 2021-12-02 21:56:59.000 336 21266.51 489.54 43127.40 48088.22 2021-12-02 21:57:00.000 336 21266.53 489.55 43127.40 48088.19 2021-12-02 21:57:01.000 336 21266.56 489.56 43127.41 48088.17 2021-12-02 21:57:02.000 336 21266.55 489.56 43127.42 48088.23 2021-12-02 21:57:03.000 336 21266.53 489.55 43127.42 48088.24 2021-12-02 21:57:04.000 336 21266.55 489.57 43127.44 48088.19 2021-12-02 21:57:05.000 336 21266.56 489.58 43127.45 48088.22 2021-12-02 21:57:06.000 336 21266.57 489.57 43127.44 48088.33 2021-12-02 21:57:07.000 336 21266.57 489.61 43127.42 48088.29 2021-12-02 21:57:08.000 336 21266.61 489.64 43127.41 48088.23 2021-12-02 21:57:09.000 336 21266.60 489.66 43127.42 48088.25 2021-12-02 21:57:10.000 336 21266.62 489.67 43127.43 48088.26 2021-12-02 21:57:11.000 336 21266.59 489.67 43127.42 48088.29 2021-12-02 21:57:12.000 336 21266.62 489.68 43127.43 48088.27 2021-12-02 21:57:13.000 336 21266.62 489.71 43127.45 48088.32 2021-12-02 21:57:14.000 336 21266.61 489.71 43127.45 48088.29 2021-12-02 21:57:15.000 336 21266.60 489.70 43127.41 48088.30 2021-12-02 21:57:16.000 336 21266.59 489.69 43127.41 48088.24 2021-12-02 21:57:17.000 336 21266.60 489.71 43127.44 48088.26 2021-12-02 21:57:18.000 336 21266.60 489.71 43127.46 48088.31 2021-12-02 21:57:19.000 336 21266.62 489.74 43127.50 48088.30 2021-12-02 21:57:20.000 336 21266.62 489.72 43127.49 48088.24 2021-12-02 21:57:21.000 336 21266.62 489.73 43127.48 48088.31 2021-12-02 21:57:22.000 336 21266.60 489.78 43127.47 48088.32 2021-12-02 21:57:23.000 336 21266.59 489.83 43127.45 48088.28 2021-12-02 21:57:24.000 336 21266.62 489.86 43127.44 48088.27 2021-12-02 21:57:25.000 336 21266.61 489.87 43127.43 48088.35 2021-12-02 21:57:26.000 336 21266.61 489.91 43127.42 48088.31 2021-12-02 21:57:27.000 336 21266.62 489.90 43127.43 48088.26 2021-12-02 21:57:28.000 336 21266.60 489.93 43127.41 48088.27 2021-12-02 21:57:29.000 336 21266.59 489.97 43127.39 48088.23 2021-12-02 21:57:30.000 336 21266.57 490.03 43127.38 48088.21 2021-12-02 21:57:31.000 336 21266.54 490.06 43127.37 48088.20 2021-12-02 21:57:32.000 336 21266.51 490.08 43127.32 48088.19 2021-12-02 21:57:33.000 336 21266.52 490.10 43127.32 48088.17 2021-12-02 21:57:34.000 336 21266.49 490.12 43127.32 48088.16 2021-12-02 21:57:35.000 336 21266.48 490.15 43127.33 48088.11 2021-12-02 21:57:36.000 336 21266.47 490.18 43127.35 48088.07 2021-12-02 21:57:37.000 336 21266.45 490.19 43127.34 48088.09 2021-12-02 21:57:38.000 336 21266.45 490.20 43127.33 48088.08 2021-12-02 21:57:39.000 336 21266.46 490.20 43127.35 48088.10 2021-12-02 21:57:40.000 336 21266.43 490.23 43127.32 48087.99 2021-12-02 21:57:41.000 336 21266.46 490.23 43127.30 48088.01 2021-12-02 21:57:42.000 336 21266.48 490.26 43127.32 48088.09 2021-12-02 21:57:43.000 336 21266.47 490.22 43127.32 48088.01 2021-12-02 21:57:44.000 336 21266.46 490.28 43127.29 48088.05 2021-12-02 21:57:45.000 336 21266.45 490.28 43127.29 48088.07 2021-12-02 21:57:46.000 336 21266.44 490.27 43127.29 48088.07 2021-12-02 21:57:47.000 336 21266.45 490.29 43127.27 48088.01 2021-12-02 21:57:48.000 336 21266.45 490.33 43127.25 48088.04 2021-12-02 21:57:49.000 336 21266.43 490.32 43127.18 48088.10 2021-12-02 21:57:50.000 336 21266.42 490.29 43127.22 48088.02 2021-12-02 21:57:51.000 336 21266.42 490.29 43127.20 48088.02 2021-12-02 21:57:52.000 336 21266.46 490.27 43127.20 48088.02 2021-12-02 21:57:53.000 336 21266.44 490.28 43127.22 48088.05 2021-12-02 21:57:54.000 336 21266.44 490.27 43127.22 48088.04 2021-12-02 21:57:55.000 336 21266.45 490.28 43127.25 48088.03 2021-12-02 21:57:56.000 336 21266.48 490.26 43127.21 48088.10 2021-12-02 21:57:57.000 336 21266.47 490.27 43127.23 48088.08 2021-12-02 21:57:58.000 336 21266.48 490.25 43127.23 48088.01 2021-12-02 21:57:59.000 336 21266.50 490.23 43127.27 48088.09 2021-12-02 21:58:00.000 336 21266.54 490.21 43127.29 48088.10 2021-12-02 21:58:01.000 336 21266.52 490.21 43127.33 48088.18 2021-12-02 21:58:02.000 336 21266.50 490.23 43127.37 48088.13 2021-12-02 21:58:03.000 336 21266.50 490.25 43127.33 48088.15 2021-12-02 21:58:04.000 336 21266.50 490.28 43127.33 48088.19 2021-12-02 21:58:05.000 336 21266.49 490.30 43127.30 48088.18 2021-12-02 21:58:06.000 336 21266.50 490.34 43127.32 48088.17 2021-12-02 21:58:07.000 336 21266.46 490.37 43127.32 48088.17 2021-12-02 21:58:08.000 336 21266.46 490.40 43127.32 48088.12 2021-12-02 21:58:09.000 336 21266.48 490.42 43127.32 48088.10 2021-12-02 21:58:10.000 336 21266.46 490.46 43127.33 48088.11 2021-12-02 21:58:11.000 336 21266.42 490.48 43127.29 48088.10 2021-12-02 21:58:12.000 336 21266.44 490.50 43127.25 48088.06 2021-12-02 21:58:13.000 336 21266.44 490.52 43127.30 48088.07 2021-12-02 21:58:14.000 336 21266.46 490.55 43127.30 48088.13 2021-12-02 21:58:15.000 336 21266.45 490.55 43127.25 48088.11 2021-12-02 21:58:16.000 336 21266.42 490.56 43127.26 48088.12 2021-12-02 21:58:17.000 336 21266.42 490.59 43127.27 48088.08 2021-12-02 21:58:18.000 336 21266.44 490.62 43127.29 48088.10 2021-12-02 21:58:19.000 336 21266.43 490.63 43127.30 48088.07 2021-12-02 21:58:20.000 336 21266.43 490.64 43127.28 48088.16 2021-12-02 21:58:21.000 336 21266.42 490.66 43127.27 48088.08 2021-12-02 21:58:22.000 336 21266.43 490.71 43127.28 48088.05 2021-12-02 21:58:23.000 336 21266.43 490.75 43127.27 48088.06 2021-12-02 21:58:24.000 336 21266.43 490.76 43127.25 48088.07 2021-12-02 21:58:25.000 336 21266.44 490.80 43127.26 48088.07 2021-12-02 21:58:26.000 336 21266.40 490.80 43127.27 48088.06 2021-12-02 21:58:27.000 336 21266.38 490.80 43127.26 48088.11 2021-12-02 21:58:28.000 336 21266.39 490.83 43127.27 48088.06 2021-12-02 21:58:29.000 336 21266.39 490.87 43127.27 48088.07 2021-12-02 21:58:30.000 336 21266.39 490.92 43127.23 48088.07 2021-12-02 21:58:31.000 336 21266.39 490.93 43127.22 48088.01 2021-12-02 21:58:32.000 336 21266.40 490.97 43127.18 48088.04 2021-12-02 21:58:33.000 336 21266.37 491.00 43127.23 48088.02 2021-12-02 21:58:34.000 336 21266.34 491.06 43127.22 48087.96 2021-12-02 21:58:35.000 336 21266.36 491.09 43127.20 48087.98 2021-12-02 21:58:36.000 336 21266.36 491.13 43127.15 48087.96 2021-12-02 21:58:37.000 336 21266.38 491.13 43127.11 48088.00 2021-12-02 21:58:38.000 336 21266.34 491.17 43127.08 48087.95 2021-12-02 21:58:39.000 336 21266.36 491.21 43127.05 48087.88 2021-12-02 21:58:40.000 336 21266.35 491.23 43127.04 48087.86 2021-12-02 21:58:41.000 336 21266.36 491.22 43127.02 48087.86 2021-12-02 21:58:42.000 336 21266.37 491.23 43127.04 48087.82 2021-12-02 21:58:43.000 336 21266.40 491.23 43127.02 48087.90 2021-12-02 21:58:44.000 336 21266.40 491.21 43127.02 48087.86 2021-12-02 21:58:45.000 336 21266.37 491.17 43127.04 48087.85 2021-12-02 21:58:46.000 336 21266.38 491.15 43127.06 48087.86 2021-12-02 21:58:47.000 336 21266.38 491.16 43127.08 48087.89 2021-12-02 21:58:48.000 336 21266.34 491.17 43127.10 48087.88 2021-12-02 21:58:49.000 336 21266.35 491.17 43127.11 48087.93 2021-12-02 21:58:50.000 336 21266.36 491.20 43127.09 48087.93 2021-12-02 21:58:51.000 336 21266.34 491.25 43127.11 48087.88 2021-12-02 21:58:52.000 336 21266.32 491.28 43127.07 48087.84 2021-12-02 21:58:53.000 336 21266.30 491.27 43127.07 48087.87 2021-12-02 21:58:54.000 336 21266.32 491.25 43127.10 48087.87 2021-12-02 21:58:55.000 336 21266.33 491.30 43127.07 48087.88 2021-12-02 21:58:56.000 336 21266.33 491.31 43127.05 48087.86 2021-12-02 21:58:57.000 336 21266.33 491.31 43127.02 48087.86 2021-12-02 21:58:58.000 336 21266.34 491.30 43127.06 48087.86 2021-12-02 21:58:59.000 336 21266.34 491.29 43127.08 48087.84 2021-12-02 21:59:00.000 336 21266.34 491.30 43127.05 48087.86 2021-12-02 21:59:01.000 336 21266.32 491.33 43127.05 48087.88 2021-12-02 21:59:02.000 336 21266.32 491.35 43127.05 48087.85 2021-12-02 21:59:03.000 336 21266.31 491.34 43127.06 48087.82 2021-12-02 21:59:04.000 336 21266.31 491.32 43127.07 48087.93 2021-12-02 21:59:05.000 336 21266.29 491.33 43127.09 48087.89 2021-12-02 21:59:06.000 336 21266.29 491.35 43127.05 48087.83 2021-12-02 21:59:07.000 336 21266.26 491.35 43127.12 48087.87 2021-12-02 21:59:08.000 336 21266.26 491.37 43127.14 48087.85 2021-12-02 21:59:09.000 336 21266.26 491.38 43127.13 48087.90 2021-12-02 21:59:10.000 336 21266.28 491.38 43127.13 48087.85 2021-12-02 21:59:11.000 336 21266.25 491.40 43127.17 48087.92 2021-12-02 21:59:12.000 336 21266.24 491.42 43127.13 48087.92 2021-12-02 21:59:13.000 336 21266.26 491.42 43127.13 48087.92 2021-12-02 21:59:14.000 336 21266.28 491.40 43127.17 48087.90 2021-12-02 21:59:15.000 336 21266.30 491.43 43127.14 48087.90 2021-12-02 21:59:16.000 336 21266.28 491.45 43127.14 48087.91 2021-12-02 21:59:17.000 336 21266.31 491.43 43127.12 48087.95 2021-12-02 21:59:18.000 336 21266.32 491.45 43127.14 48087.93 2021-12-02 21:59:19.000 336 21266.31 491.45 43127.14 48087.93 2021-12-02 21:59:20.000 336 21266.31 491.47 43127.12 48087.93 2021-12-02 21:59:21.000 336 21266.31 491.48 43127.10 48087.92 2021-12-02 21:59:22.000 336 21266.30 491.51 43127.12 48087.89 2021-12-02 21:59:23.000 336 21266.28 491.51 43127.11 48087.93 2021-12-02 21:59:24.000 336 21266.27 491.49 43127.12 48087.90 2021-12-02 21:59:25.000 336 21266.27 491.51 43127.13 48087.89 2021-12-02 21:59:26.000 336 21266.30 491.50 43127.13 48087.85 2021-12-02 21:59:27.000 336 21266.30 491.50 43127.15 48087.93 2021-12-02 21:59:28.000 336 21266.32 491.53 43127.15 48087.94 2021-12-02 21:59:29.000 336 21266.31 491.55 43127.15 48087.91 2021-12-02 21:59:30.000 336 21266.26 491.56 43127.18 48087.91 2021-12-02 21:59:31.000 336 21266.31 491.55 43127.22 48087.92 2021-12-02 21:59:32.000 336 21266.31 491.56 43127.22 48087.91 2021-12-02 21:59:33.000 336 21266.25 491.59 43127.21 48087.94 2021-12-02 21:59:34.000 336 21266.23 491.60 43127.21 48087.94 2021-12-02 21:59:35.000 336 21266.24 491.61 43127.23 48087.93 2021-12-02 21:59:36.000 336 21266.23 491.64 43127.20 48087.94 2021-12-02 21:59:37.000 336 21266.24 491.64 43127.22 48087.94 2021-12-02 21:59:38.000 336 21266.22 491.63 43127.24 48087.94 2021-12-02 21:59:39.000 336 21266.22 491.64 43127.23 48087.94 2021-12-02 21:59:40.000 336 21266.18 491.66 43127.25 48087.97 2021-12-02 21:59:41.000 336 21266.15 491.69 43127.23 48087.95 2021-12-02 21:59:42.000 336 21266.14 491.73 43127.21 48087.95 2021-12-02 21:59:43.000 336 21266.10 491.72 43127.19 48087.93 2021-12-02 21:59:44.000 336 21266.14 491.74 43127.22 48087.88 2021-12-02 21:59:45.000 336 21266.15 491.78 43127.20 48087.90 2021-12-02 21:59:46.000 336 21266.14 491.80 43127.17 48087.92 2021-12-02 21:59:47.000 336 21266.13 491.83 43127.18 48087.91 2021-12-02 21:59:48.000 336 21266.10 491.83 43127.19 48087.87 2021-12-02 21:59:49.000 336 21266.09 491.81 43127.18 48087.87 2021-12-02 21:59:50.000 336 21266.13 491.81 43127.17 48087.90 2021-12-02 21:59:51.000 336 21266.12 491.81 43127.20 48087.90 2021-12-02 21:59:52.000 336 21266.12 491.84 43127.20 48087.90 2021-12-02 21:59:53.000 336 21266.10 491.86 43127.22 48087.93 2021-12-02 21:59:54.000 336 21266.13 491.87 43127.22 48087.94 2021-12-02 21:59:55.000 336 21266.09 491.88 43127.23 48087.92 2021-12-02 21:59:56.000 336 21266.11 491.88 43127.23 48087.86 2021-12-02 21:59:57.000 336 21266.11 491.91 43127.23 48087.90 2021-12-02 21:59:58.000 336 21266.11 491.92 43127.20 48087.91 2021-12-02 21:59:59.000 336 21266.11 491.92 43127.23 48087.92 2021-12-02 22:00:00.000 336 21266.11 491.93 43127.25 48087.93 2021-12-02 22:00:01.000 336 21266.12 491.93 43127.24 48087.95 2021-12-02 22:00:02.000 336 21266.12 491.92 43127.27 48087.91 2021-12-02 22:00:03.000 336 21266.13 491.92 43127.29 48087.93 2021-12-02 22:00:04.000 336 21266.13 491.90 43127.28 48087.99 2021-12-02 22:00:05.000 336 21266.12 491.93 43127.28 48088.00 2021-12-02 22:00:06.000 336 21266.13 491.94 43127.32 48087.99 2021-12-02 22:00:07.000 336 21266.13 491.94 43127.33 48088.00 2021-12-02 22:00:08.000 336 21266.11 491.99 43127.31 48088.01 2021-12-02 22:00:09.000 336 21266.11 492.03 43127.29 48087.99 2021-12-02 22:00:10.000 336 21266.11 492.03 43127.31 48087.96 2021-12-02 22:00:11.000 336 21266.09 492.05 43127.32 48087.94 2021-12-02 22:00:12.000 336 21266.10 492.06 43127.32 48088.04 2021-12-02 22:00:13.000 336 21266.10 492.07 43127.32 48088.00 2021-12-02 22:00:14.000 336 21266.11 492.10 43127.31 48088.01 2021-12-02 22:00:15.000 336 21266.14 492.10 43127.29 48087.99 2021-12-02 22:00:16.000 336 21266.17 492.10 43127.33 48087.96 2021-12-02 22:00:17.000 336 21266.15 492.11 43127.32 48088.01 2021-12-02 22:00:18.000 336 21266.16 492.07 43127.33 48088.07 2021-12-02 22:00:19.000 336 21266.19 492.09 43127.34 48088.02 2021-12-02 22:00:20.000 336 21266.18 492.10 43127.33 48088.05 2021-12-02 22:00:21.000 336 21266.16 492.08 43127.37 48088.04 2021-12-02 22:00:22.000 336 21266.14 492.11 43127.33 48088.03 2021-12-02 22:00:23.000 336 21266.10 492.16 43127.34 48088.00 2021-12-02 22:00:24.000 336 21266.06 492.19 43127.34 48087.99 2021-12-02 22:00:25.000 336 21266.07 492.22 43127.33 48087.97 2021-12-02 22:00:26.000 336 21266.06 492.23 43127.32 48087.99 2021-12-02 22:00:27.000 336 21266.06 492.28 43127.29 48087.96 2021-12-02 22:00:28.000 336 21266.05 492.27 43127.33 48087.95 2021-12-02 22:00:29.000 336 21266.02 492.28 43127.33 48087.96 2021-12-02 22:00:30.000 336 21266.04 492.31 43127.32 48087.95 2021-12-02 22:00:31.000 336 21266.04 492.32 43127.30 48087.93 2021-12-02 22:00:32.000 336 21266.04 492.33 43127.28 48087.95 2021-12-02 22:00:33.000 336 21266.00 492.36 43127.27 48087.91 2021-12-02 22:00:34.000 336 21265.99 492.36 43127.28 48087.97 2021-12-02 22:00:35.000 336 21265.95 492.39 43127.27 48087.97 2021-12-02 22:00:36.000 336 21265.94 492.40 43127.26 48087.92 2021-12-02 22:00:37.000 336 21265.95 492.42 43127.23 48087.92 2021-12-02 22:00:38.000 336 21265.94 492.47 43127.21 48087.84 2021-12-02 22:00:39.000 336 21265.90 492.46 43127.19 48087.85 2021-12-02 22:00:40.000 336 21265.92 492.46 43127.18 48087.84 2021-12-02 22:00:41.000 336 21265.88 492.46 43127.18 48087.80 2021-12-02 22:00:42.000 336 21265.86 492.46 43127.20 48087.79 2021-12-02 22:00:43.000 336 21265.85 492.44 43127.21 48087.85 2021-12-02 22:00:44.000 336 21265.85 492.45 43127.18 48087.81 2021-12-02 22:00:45.000 336 21265.86 492.43 43127.16 48087.73 2021-12-02 22:00:46.000 336 21265.83 492.44 43127.18 48087.74 2021-12-02 22:00:47.000 336 21265.80 492.43 43127.19 48087.79 2021-12-02 22:00:48.000 336 21265.80 492.42 43127.16 48087.78 2021-12-02 22:00:49.000 336 21265.79 492.39 43127.19 48087.77 2021-12-02 22:00:50.000 336 21265.77 492.38 43127.20 48087.77 2021-12-02 22:00:51.000 336 21265.79 492.36 43127.19 48087.74 2021-12-02 22:00:52.000 336 21265.78 492.39 43127.21 48087.76 2021-12-02 22:00:53.000 336 21265.76 492.41 43127.22 48087.76 2021-12-02 22:00:54.000 336 21265.77 492.42 43127.22 48087.79 2021-12-02 22:00:55.000 336 21265.74 492.44 43127.19 48087.77 2021-12-02 22:00:56.000 336 21265.72 492.45 43127.19 48087.74 2021-12-02 22:00:57.000 336 21265.67 492.47 43127.18 48087.68 2021-12-02 22:00:58.000 336 21265.65 492.47 43127.19 48087.72 2021-12-02 22:00:59.000 336 21265.61 492.48 43127.21 48087.72 2021-12-02 22:01:00.000 336 21265.62 492.49 43127.19 48087.66 2021-12-02 22:01:01.000 336 21265.60 492.51 43127.18 48087.64 2021-12-02 22:01:02.000 336 21265.59 492.54 43127.18 48087.73 2021-12-02 22:01:03.000 336 21265.57 492.56 43127.15 48087.68 2021-12-02 22:01:04.000 336 21265.56 492.55 43127.18 48087.64 2021-12-02 22:01:05.000 336 21265.54 492.56 43127.17 48087.63 2021-12-02 22:01:06.000 336 21265.51 492.56 43127.14 48087.64 2021-12-02 22:01:07.000 336 21265.49 492.58 43127.13 48087.54 2021-12-02 22:01:08.000 336 21265.44 492.62 43127.12 48087.54 2021-12-02 22:01:09.000 336 21265.44 492.64 43127.08 48087.55 2021-12-02 22:01:10.000 336 21265.42 492.68 43127.07 48087.55 2021-12-02 22:01:11.000 336 21265.46 492.71 43127.07 48087.53 2021-12-02 22:01:12.000 336 21265.46 492.72 43127.06 48087.48 2021-12-02 22:01:13.000 336 21265.45 492.76 43127.00 48087.46 2021-12-02 22:01:14.000 336 21265.45 492.78 43127.01 48087.44 2021-12-02 22:01:15.000 336 21265.40 492.81 43126.99 48087.43 2021-12-02 22:01:16.000 336 21265.40 492.80 43127.02 48087.39 2021-12-02 22:01:17.000 336 21265.37 492.80 43127.00 48087.40 2021-12-02 22:01:18.000 336 21265.35 492.81 43126.98 48087.36 2021-12-02 22:01:19.000 336 21265.36 492.83 43126.97 48087.39 2021-12-02 22:01:20.000 336 21265.34 492.83 43126.95 48087.38 2021-12-02 22:01:21.000 336 21265.30 492.86 43126.97 48087.33 2021-12-02 22:01:22.000 336 21265.24 492.89 43126.97 48087.30 2021-12-02 22:01:23.000 336 21265.20 492.87 43126.96 48087.32 2021-12-02 22:01:24.000 336 21265.23 492.89 43126.97 48087.40 2021-12-02 22:01:25.000 336 21265.20 492.92 43126.96 48087.34 2021-12-02 22:01:26.000 336 21265.13 492.95 43126.96 48087.34 2021-12-02 22:01:27.000 336 21265.11 492.97 43126.92 48087.30 2021-12-02 22:01:28.000 336 21265.13 492.97 43126.93 48087.19 2021-12-02 22:01:29.000 336 21265.12 492.97 43126.93 48087.24 2021-12-02 22:01:30.000 336 21265.10 492.96 43126.93 48087.22 2021-12-02 22:01:31.000 336 21265.07 492.97 43126.93 48087.20 2021-12-02 22:01:32.000 336 21265.05 493.00 43126.93 48087.23 2021-12-02 22:01:33.000 336 21265.06 492.98 43126.94 48087.28 2021-12-02 22:01:34.000 336 21265.05 492.96 43126.93 48087.21 2021-12-02 22:01:35.000 336 21265.04 492.98 43126.90 48087.21 2021-12-02 22:01:36.000 336 21265.06 492.98 43126.95 48087.21 2021-12-02 22:01:37.000 336 21265.04 493.00 43126.94 48087.25 2021-12-02 22:01:38.000 336 21265.05 493.00 43126.92 48087.23 2021-12-02 22:01:39.000 336 21265.02 492.98 43126.97 48087.30 2021-12-02 22:01:40.000 336 21265.00 492.94 43126.98 48087.24 2021-12-02 22:01:41.000 336 21264.98 492.92 43126.98 48087.22 2021-12-02 22:01:42.000 336 21265.02 492.94 43127.00 48087.29 2021-12-02 22:01:43.000 336 21264.99 492.97 43126.99 48087.25 2021-12-02 22:01:44.000 336 21264.98 492.99 43126.99 48087.23 2021-12-02 22:01:45.000 336 21264.99 492.98 43127.01 48087.26 2021-12-02 22:01:46.000 336 21264.97 492.95 43127.00 48087.28 2021-12-02 22:01:47.000 336 21264.97 492.94 43126.97 48087.26 2021-12-02 22:01:48.000 336 21264.97 492.95 43126.94 48087.23 2021-12-02 22:01:49.000 336 21264.97 492.94 43126.97 48087.23 2021-12-02 22:01:50.000 336 21264.94 492.95 43126.97 48087.25 2021-12-02 22:01:51.000 336 21264.94 492.96 43126.96 48087.17 2021-12-02 22:01:52.000 336 21264.91 492.97 43126.93 48087.19 2021-12-02 22:01:53.000 336 21264.93 492.99 43127.00 48087.19 2021-12-02 22:01:54.000 336 21264.92 492.99 43126.99 48087.21 2021-12-02 22:01:55.000 336 21264.92 492.98 43126.99 48087.23 2021-12-02 22:01:56.000 336 21264.91 492.98 43127.01 48087.20 2021-12-02 22:01:57.000 336 21264.90 493.01 43126.95 48087.18 2021-12-02 22:01:58.000 336 21264.88 493.01 43126.93 48087.15 2021-12-02 22:01:59.000 336 21264.90 492.99 43126.94 48087.13 2021-12-02 22:02:00.000 336 21264.87 492.96 43126.95 48087.13 2021-12-02 22:02:01.000 336 21264.82 492.90 43126.97 48087.16 2021-12-02 22:02:02.000 336 21264.79 492.88 43126.95 48087.15 2021-12-02 22:02:03.000 336 21264.79 492.87 43126.97 48087.18 2021-12-02 22:02:04.000 336 21264.77 492.87 43127.01 48087.15 2021-12-02 22:02:05.000 336 21264.75 492.88 43127.02 48087.12 2021-12-02 22:02:06.000 336 21264.77 492.87 43127.01 48087.12 2021-12-02 22:02:07.000 336 21264.77 492.83 43127.05 48087.19 2021-12-02 22:02:08.000 336 21264.76 492.84 43127.05 48087.13 2021-12-02 22:02:09.000 336 21264.74 492.85 43127.04 48087.14 2021-12-02 22:02:10.000 336 21264.73 492.85 43127.00 48087.11 2021-12-02 22:02:11.000 336 21264.75 492.85 43127.00 48087.18 2021-12-02 22:02:12.000 336 21264.76 492.82 43126.99 48087.13 2021-12-02 22:02:13.000 336 21264.73 492.81 43127.03 48087.13 2021-12-02 22:02:14.000 336 21264.76 492.80 43127.05 48087.13 2021-12-02 22:02:15.000 336 21264.78 492.80 43127.03 48087.12 2021-12-02 22:02:16.000 336 21264.79 492.79 43127.05 48087.13 2021-12-02 22:02:17.000 336 21264.78 492.79 43127.06 48087.14 2021-12-02 22:02:18.000 336 21264.79 492.78 43127.04 48087.17 2021-12-02 22:02:19.000 336 21264.78 492.78 43127.04 48087.18 2021-12-02 22:02:20.000 336 21264.77 492.73 43127.04 48087.18 2021-12-02 22:02:21.000 336 21264.80 492.68 43127.06 48087.11 2021-12-02 22:02:22.000 336 21264.76 492.67 43127.08 48087.19 2021-12-02 22:02:23.000 336 21264.75 492.66 43127.08 48087.19 2021-12-02 22:02:24.000 336 21264.72 492.68 43127.12 48087.22 2021-12-02 22:02:25.000 336 21264.72 492.70 43127.10 48087.20 2021-12-02 22:02:26.000 336 21264.73 492.69 43127.08 48087.19 2021-12-02 22:02:27.000 336 21264.72 492.69 43127.09 48087.20 2021-12-02 22:02:28.000 336 21264.70 492.69 43127.08 48087.18 2021-12-02 22:02:29.000 336 21264.71 492.68 43127.10 48087.17 2021-12-02 22:02:30.000 336 21264.70 492.63 43127.14 48087.17 2021-12-02 22:02:31.000 336 21264.70 492.62 43127.13 48087.22 2021-12-02 22:02:32.000 336 21264.69 492.60 43127.14 48087.19 2021-12-02 22:02:33.000 336 21264.68 492.62 43127.12 48087.19 2021-12-02 22:02:34.000 336 21264.67 492.63 43127.09 48087.23 2021-12-02 22:02:35.000 336 21264.65 492.62 43127.13 48087.22 2021-12-02 22:02:36.000 336 21264.66 492.56 43127.18 48087.19 2021-12-02 22:02:37.000 336 21264.65 492.53 43127.14 48087.19 2021-12-02 22:02:38.000 336 21264.63 492.51 43127.17 48087.16 2021-12-02 22:02:39.000 336 21264.63 492.50 43127.17 48087.23 2021-12-02 22:02:40.000 336 21264.65 492.48 43127.16 48087.17 2021-12-02 22:02:41.000 336 21264.63 492.43 43127.18 48087.21 2021-12-02 22:02:42.000 336 21264.61 492.40 43127.18 48087.21 2021-12-02 22:02:43.000 336 21264.63 492.39 43127.17 48087.25 2021-12-02 22:02:44.000 336 21264.62 492.37 43127.20 48087.19 2021-12-02 22:02:45.000 336 21264.60 492.36 43127.22 48087.24 2021-12-02 22:02:46.000 336 21264.59 492.35 43127.21 48087.27 2021-12-02 22:02:47.000 336 21264.59 492.32 43127.24 48087.22 2021-12-02 22:02:48.000 336 21264.59 492.26 43127.26 48087.24 2021-12-02 22:02:49.000 336 21264.57 492.24 43127.23 48087.32 2021-12-02 22:02:50.000 336 21264.58 492.23 43127.23 48087.27 2021-12-02 22:02:51.000 336 21264.58 492.19 43127.23 48087.27 2021-12-02 22:02:52.000 336 21264.58 492.15 43127.26 48087.28 2021-12-02 22:02:53.000 336 21264.56 492.14 43127.29 48087.31 2021-12-02 22:02:54.000 336 21264.59 492.13 43127.29 48087.31 2021-12-02 22:02:55.000 336 21264.56 492.13 43127.30 48087.31 2021-12-02 22:02:56.000 336 21264.55 492.12 43127.29 48087.31 2021-12-02 22:02:57.000 336 21264.57 492.09 43127.29 48087.27 2021-12-02 22:02:58.000 336 21264.57 492.06 43127.28 48087.35 2021-12-02 22:02:59.000 336 21264.57 492.00 43127.30 48087.30 2021-12-02 22:03:00.000 336 21264.55 491.96 43127.33 48087.33 2021-12-02 22:03:01.000 336 21264.57 491.95 43127.32 48087.29 2021-12-02 22:03:02.000 336 21264.54 491.93 43127.30 48087.30 2021-12-02 22:03:03.000 336 21264.53 491.92 43127.33 48087.38 2021-12-02 22:03:04.000 336 21264.54 491.90 43127.33 48087.29 2021-12-02 22:03:05.000 336 21264.52 491.86 43127.33 48087.31 2021-12-02 22:03:06.000 336 21264.52 491.85 43127.32 48087.35 2021-12-02 22:03:07.000 336 21264.52 491.80 43127.34 48087.37 2021-12-02 22:03:08.000 336 21264.55 491.76 43127.35 48087.29 2021-12-02 22:03:09.000 336 21264.57 491.72 43127.38 48087.34 2021-12-02 22:03:10.000 336 21264.59 491.67 43127.40 48087.31 2021-12-02 22:03:11.000 336 21264.62 491.62 43127.41 48087.40 2021-12-02 22:03:12.000 336 21264.60 491.58 43127.40 48087.39 2021-12-02 22:03:13.000 336 21264.60 491.57 43127.43 48087.41 2021-12-02 22:03:14.000 336 21264.59 491.53 43127.42 48087.37 2021-12-02 22:03:15.000 336 21264.61 491.48 43127.41 48087.40 2021-12-02 22:03:16.000 336 21264.60 491.43 43127.41 48087.42 2021-12-02 22:03:17.000 336 21264.59 491.40 43127.44 48087.45 2021-12-02 22:03:18.000 336 21264.59 491.39 43127.47 48087.43 2021-12-02 22:03:19.000 336 21264.58 491.38 43127.46 48087.43 2021-12-02 22:03:20.000 336 21264.57 491.37 43127.44 48087.44 2021-12-02 22:03:21.000 336 21264.57 491.34 43127.44 48087.42 2021-12-02 22:03:22.000 336 21264.57 491.31 43127.45 48087.44 2021-12-02 22:03:23.000 336 21264.57 491.30 43127.48 48087.45 2021-12-02 22:03:24.000 336 21264.57 491.31 43127.45 48087.42 2021-12-02 22:03:25.000 336 21264.55 491.27 43127.48 48087.37 2021-12-02 22:03:26.000 336 21264.51 491.22 43127.47 48087.44 2021-12-02 22:03:27.000 336 21264.53 491.21 43127.47 48087.43 2021-12-02 22:03:28.000 336 21264.51 491.17 43127.50 48087.40 2021-12-02 22:03:29.000 336 21264.48 491.14 43127.51 48087.40 2021-12-02 22:03:30.000 336 21264.46 491.10 43127.54 48087.39 2021-12-02 22:03:31.000 336 21264.43 491.11 43127.52 48087.39 2021-12-02 22:03:32.000 336 21264.43 491.09 43127.56 48087.40 2021-12-02 22:03:33.000 336 21264.38 491.06 43127.55 48087.48 2021-12-02 22:03:34.000 336 21264.38 491.06 43127.54 48087.39 2021-12-02 22:03:35.000 336 21264.37 491.03 43127.50 48087.41 2021-12-02 22:03:36.000 336 21264.32 491.04 43127.53 48087.39 2021-12-02 22:03:37.000 336 21264.34 491.04 43127.54 48087.37 2021-12-02 22:03:38.000 336 21264.30 491.03 43127.48 48087.39 2021-12-02 22:03:39.000 336 21264.30 491.02 43127.51 48087.31 2021-12-02 22:03:40.000 336 21264.28 491.03 43127.48 48087.35 2021-12-02 22:03:41.000 336 21264.25 491.00 43127.49 48087.30 2021-12-02 22:03:42.000 336 21264.26 490.96 43127.51 48087.38 2021-12-02 22:03:43.000 336 21264.25 490.97 43127.51 48087.33 2021-12-02 22:03:44.000 336 21264.23 490.96 43127.50 48087.24 2021-12-02 22:03:45.000 336 21264.23 490.92 43127.50 48087.30 2021-12-02 22:03:46.000 336 21264.25 490.89 43127.53 48087.30 2021-12-02 22:03:47.000 336 21264.19 490.88 43127.52 48087.30 2021-12-02 22:03:48.000 336 21264.17 490.86 43127.48 48087.30 2021-12-02 22:03:49.000 336 21264.18 490.82 43127.48 48087.28 2021-12-02 22:03:50.000 336 21264.21 490.77 43127.51 48087.26 2021-12-02 22:03:51.000 336 21264.21 490.73 43127.48 48087.31 2021-12-02 22:03:52.000 336 21264.22 490.71 43127.50 48087.31 2021-12-02 22:03:53.000 336 21264.21 490.70 43127.49 48087.24 2021-12-02 22:03:54.000 336 21264.22 490.68 43127.50 48087.28 2021-12-02 22:03:55.000 336 21264.22 490.67 43127.50 48087.31 2021-12-02 22:03:56.000 336 21264.21 490.64 43127.51 48087.30 2021-12-02 22:03:57.000 336 21264.19 490.63 43127.50 48087.34 2021-12-02 22:03:58.000 336 21264.19 490.59 43127.50 48087.29 2021-12-02 22:03:59.000 336 21264.18 490.60 43127.47 48087.32 2021-12-02 22:04:00.000 336 21264.19 490.57 43127.45 48087.24 2021-12-02 22:04:01.000 336 21264.20 490.53 43127.48 48087.27 2021-12-02 22:04:02.000 336 21264.21 490.49 43127.49 48087.27 2021-12-02 22:04:03.000 336 21264.22 490.45 43127.49 48087.23 2021-12-02 22:04:04.000 336 21264.20 490.44 43127.52 48087.27 2021-12-02 22:04:05.000 336 21264.21 490.46 43127.51 48087.26 2021-12-02 22:04:06.000 336 21264.21 490.44 43127.51 48087.30 2021-12-02 22:04:07.000 336 21264.17 490.44 43127.48 48087.30 2021-12-02 22:04:08.000 336 21264.16 490.43 43127.48 48087.21 2021-12-02 22:04:09.000 336 21264.14 490.40 43127.50 48087.24 2021-12-02 22:04:10.000 336 21264.17 490.38 43127.52 48087.27 2021-12-02 22:04:11.000 336 21264.12 490.38 43127.52 48087.28 2021-12-02 22:04:12.000 336 21264.09 490.37 43127.56 48087.25 2021-12-02 22:04:13.000 336 21264.07 490.37 43127.55 48087.29 2021-12-02 22:04:14.000 336 21264.03 490.41 43127.52 48087.26 2021-12-02 22:04:15.000 336 21264.00 490.42 43127.51 48087.22 2021-12-02 22:04:16.000 336 21264.02 490.41 43127.51 48087.20 2021-12-02 22:04:17.000 336 21264.00 490.42 43127.47 48087.23 2021-12-02 22:04:18.000 336 21264.01 490.43 43127.48 48087.25 2021-12-02 22:04:19.000 336 21264.00 490.41 43127.51 48087.21 2021-12-02 22:04:20.000 336 21264.02 490.40 43127.50 48087.15 2021-12-02 22:04:21.000 336 21264.06 490.39 43127.51 48087.25 2021-12-02 22:04:22.000 336 21264.03 490.39 43127.46 48087.20 2021-12-02 22:04:23.000 336 21264.03 490.38 43127.46 48087.11 2021-12-02 22:04:24.000 336 21264.00 490.36 43127.47 48087.16 2021-12-02 22:04:25.000 336 21264.02 490.36 43127.45 48087.19 2021-12-02 22:04:26.000 336 21264.05 490.37 43127.43 48087.20 2021-12-02 22:04:27.000 336 21264.05 490.35 43127.44 48087.17 2021-12-02 22:04:28.000 336 21264.05 490.31 43127.42 48087.14 2021-12-02 22:04:29.000 336 21264.06 490.29 43127.44 48087.18 2021-12-02 22:04:30.000 336 21264.06 490.23 43127.43 48087.17 2021-12-02 22:04:31.000 336 21264.02 490.21 43127.43 48087.06 2021-12-02 22:04:32.000 336 21264.05 490.17 43127.46 48087.15 2021-12-02 22:04:33.000 336 21264.06 490.16 43127.44 48087.14 2021-12-02 22:04:34.000 336 21264.02 490.16 43127.48 48087.12 2021-12-02 22:04:35.000 336 21264.01 490.12 43127.48 48087.12 2021-12-02 22:04:36.000 336 21264.04 490.11 43127.48 48087.20 2021-12-02 22:04:37.000 336 21264.04 490.12 43127.46 48087.14 2021-12-02 22:04:38.000 336 21264.00 490.13 43127.42 48087.13 2021-12-02 22:04:39.000 336 21264.00 490.09 43127.42 48087.14 2021-12-02 22:04:40.000 336 21264.01 490.10 43127.43 48087.18 2021-12-02 22:04:41.000 336 21264.01 490.12 43127.44 48087.06 2021-12-02 22:04:42.000 336 21264.01 490.11 43127.41 48087.10 2021-12-02 22:04:43.000 336 21263.99 490.11 43127.41 48087.12 2021-12-02 22:04:44.000 336 21263.99 490.10 43127.39 48087.06 2021-12-02 22:04:45.000 336 21263.97 490.12 43127.38 48087.12 2021-12-02 22:04:46.000 336 21263.96 490.10 43127.38 48087.08 2021-12-02 22:04:47.000 336 21263.96 490.10 43127.39 48087.04 2021-12-02 22:04:48.000 336 21263.96 490.10 43127.37 48087.02 2021-12-02 22:04:49.000 336 21263.95 490.10 43127.36 48087.05 2021-12-02 22:04:50.000 336 21263.96 490.05 43127.37 48086.99 2021-12-02 22:04:51.000 336 21263.96 490.04 43127.38 48086.97 2021-12-02 22:04:52.000 336 21263.94 490.05 43127.37 48087.00 2021-12-02 22:04:53.000 336 21263.93 490.04 43127.37 48087.03 2021-12-02 22:04:54.000 336 21263.92 490.04 43127.39 48087.10 2021-12-02 22:04:55.000 336 21263.92 490.03 43127.39 48087.05 2021-12-02 22:04:56.000 336 21263.89 490.04 43127.36 48086.92 2021-12-02 22:04:57.000 336 21263.86 490.06 43127.35 48086.99 2021-12-02 22:04:58.000 336 21263.88 490.07 43127.36 48087.03 2021-12-02 22:04:59.000 336 21263.88 490.07 43127.36 48087.03 2021-12-02 22:05:00.000 336 21263.86 490.04 43127.33 48086.98 2021-12-02 22:05:01.000 336 21263.84 490.02 43127.33 48086.96 2021-12-02 22:05:02.000 336 21263.81 490.05 43127.36 48086.92 2021-12-02 22:05:03.000 336 21263.83 490.03 43127.38 48086.94 2021-12-02 22:05:04.000 336 21263.83 490.02 43127.37 48086.95 2021-12-02 22:05:05.000 336 21263.82 490.02 43127.38 48086.95 2021-12-02 22:05:06.000 336 21263.83 490.01 43127.34 48086.97 2021-12-02 22:05:07.000 336 21263.82 490.02 43127.32 48086.96 2021-12-02 22:05:08.000 336 21263.83 490.00 43127.34 48086.92 2021-12-02 22:05:09.000 336 21263.82 490.01 43127.34 48086.89 2021-12-02 22:05:10.000 336 21263.79 490.01 43127.35 48086.98 2021-12-02 22:05:11.000 336 21263.78 490.00 43127.37 48086.98 2021-12-02 22:05:12.000 336 21263.77 489.99 43127.35 48086.87 2021-12-02 22:05:13.000 336 21263.78 489.99 43127.35 48086.94 2021-12-02 22:05:14.000 336 21263.80 490.01 43127.34 48086.97 2021-12-02 22:05:15.000 336 21263.79 490.00 43127.33 48086.92 2021-12-02 22:05:16.000 336 21263.78 490.01 43127.31 48086.89 2021-12-02 22:05:17.000 336 21263.78 490.00 43127.32 48086.85 2021-12-02 22:05:18.000 336 21263.76 489.99 43127.32 48086.82 2021-12-02 22:05:19.000 336 21263.77 490.00 43127.30 48086.85 2021-12-02 22:05:20.000 336 21263.77 489.98 43127.29 48086.90 2021-12-02 22:05:21.000 336 21263.78 489.98 43127.35 48086.91 2021-12-02 22:05:22.000 336 21263.76 489.99 43127.31 48086.89 2021-12-02 22:05:23.000 336 21263.75 489.99 43127.29 48086.85 2021-12-02 22:05:24.000 336 21263.74 490.01 43127.25 48086.81 2021-12-02 22:05:25.000 336 21263.72 490.02 43127.25 48086.81 2021-12-02 22:05:26.000 336 21263.70 490.03 43127.25 48086.90 2021-12-02 22:05:27.000 336 21263.71 490.01 43127.26 48086.82 2021-12-02 22:05:28.000 336 21263.69 490.00 43127.25 48086.77 2021-12-02 22:05:29.000 336 21263.70 490.03 43127.25 48086.85 2021-12-02 22:05:30.000 336 21263.69 490.05 43127.23 48086.82 2021-12-02 22:05:31.000 336 21263.70 490.04 43127.21 48086.78 2021-12-02 22:05:32.000 336 21263.68 490.04 43127.18 48086.77 2021-12-02 22:05:33.000 336 21263.68 490.04 43127.19 48086.73 2021-12-02 22:05:34.000 336 21263.67 490.03 43127.20 48086.75 2021-12-02 22:05:35.000 336 21263.68 490.03 43127.24 48086.81 2021-12-02 22:05:36.000 336 21263.67 490.05 43127.23 48086.79 2021-12-02 22:05:37.000 336 21263.65 490.05 43127.23 48086.80 2021-12-02 22:05:38.000 336 21263.64 490.06 43127.24 48086.73 2021-12-02 22:05:39.000 336 21263.64 490.07 43127.20 48086.73 2021-12-02 22:05:40.000 336 21263.62 490.07 43127.22 48086.71 2021-12-02 22:05:41.000 336 21263.62 490.06 43127.22 48086.72 2021-12-02 22:05:42.000 336 21263.60 490.06 43127.22 48086.76 2021-12-02 22:05:43.000 336 21263.60 490.07 43127.21 48086.68 2021-12-02 22:05:44.000 336 21263.56 490.11 43127.19 48086.77 2021-12-02 22:05:45.000 336 21263.54 490.10 43127.20 48086.72 2021-12-02 22:05:46.000 336 21263.51 490.08 43127.18 48086.70 2021-12-02 22:05:47.000 336 21263.49 490.09 43127.19 48086.61 2021-12-02 22:05:48.000 336 21263.54 490.08 43127.22 48086.63 2021-12-02 22:05:49.000 336 21263.50 490.10 43127.19 48086.70 2021-12-02 22:05:50.000 336 21263.50 490.12 43127.21 48086.68 2021-12-02 22:05:51.000 336 21263.50 490.13 43127.20 48086.70 2021-12-02 22:05:52.000 336 21263.49 490.17 43127.19 48086.70 2021-12-02 22:05:53.000 336 21263.51 490.17 43127.20 48086.65 2021-12-02 22:05:54.000 336 21263.51 490.21 43127.16 48086.67 2021-12-02 22:05:55.000 336 21263.47 490.22 43127.14 48086.68 2021-12-02 22:05:56.000 336 21263.43 490.26 43127.16 48086.61 2021-12-02 22:05:57.000 336 21263.45 490.30 43127.13 48086.58 2021-12-02 22:05:58.000 336 21263.45 490.31 43127.10 48086.56 2021-12-02 22:05:59.000 336 21263.43 490.30 43127.08 48086.58 2021-12-02 22:06:00.000 336 21263.43 490.33 43127.10 48086.60 2021-12-02 22:06:01.000 336 21263.41 490.33 43127.11 48086.58 2021-12-02 22:06:02.000 336 21263.41 490.33 43127.11 48086.61 2021-12-02 22:06:03.000 336 21263.34 490.36 43127.09 48086.52 2021-12-02 22:06:04.000 336 21263.32 490.36 43127.11 48086.53 2021-12-02 22:06:05.000 336 21263.32 490.39 43127.11 48086.59 2021-12-02 22:06:06.000 336 21263.30 490.41 43127.11 48086.54 2021-12-02 22:06:07.000 336 21263.28 490.43 43127.10 48086.52 2021-12-02 22:06:08.000 336 21263.29 490.43 43127.08 48086.45 2021-12-02 22:06:09.000 336 21263.26 490.45 43127.08 48086.46 2021-12-02 22:06:10.000 336 21263.24 490.47 43127.08 48086.53 2021-12-02 22:06:11.000 336 21263.23 490.47 43127.10 48086.49 2021-12-02 22:06:12.000 336 21263.24 490.48 43127.09 48086.43 2021-12-02 22:06:13.000 336 21263.25 490.48 43127.11 48086.49 2021-12-02 22:06:14.000 336 21263.24 490.50 43127.15 48086.50 2021-12-02 22:06:15.000 336 21263.22 490.50 43127.11 48086.51 2021-12-02 22:06:16.000 336 21263.20 490.53 43127.08 48086.50 2021-12-02 22:06:17.000 336 21263.19 490.54 43127.11 48086.52 2021-12-02 22:06:18.000 336 21263.17 490.53 43127.14 48086.43 2021-12-02 22:06:19.000 336 21263.13 490.55 43127.10 48086.43 2021-12-02 22:06:20.000 336 21263.14 490.55 43127.10 48086.50 2021-12-02 22:06:21.000 336 21263.13 490.58 43127.12 48086.40 2021-12-02 22:06:22.000 336 21263.07 490.60 43127.11 48086.48 2021-12-02 22:06:23.000 336 21263.08 490.61 43127.12 48086.43 2021-12-02 22:06:24.000 336 21263.08 490.63 43127.13 48086.40 2021-12-02 22:06:25.000 336 21263.05 490.68 43127.11 48086.40 2021-12-02 22:06:26.000 336 21263.04 490.70 43127.10 48086.44 2021-12-02 22:06:27.000 336 21263.05 490.72 43127.09 48086.33 2021-12-02 22:06:28.000 336 21263.01 490.72 43127.09 48086.36 2021-12-02 22:06:29.000 336 21263.01 490.75 43127.10 48086.42 2021-12-02 22:06:30.000 336 21262.98 490.76 43127.07 48086.37 2021-12-02 22:06:31.000 336 21263.00 490.76 43127.07 48086.37 2021-12-02 22:06:32.000 336 21262.99 490.77 43127.11 48086.32 2021-12-02 22:06:33.000 336 21262.96 490.80 43127.10 48086.42 2021-12-02 22:06:34.000 336 21262.93 490.82 43127.10 48086.36 2021-12-02 22:06:35.000 336 21262.88 490.86 43127.09 48086.32 2021-12-02 22:06:36.000 336 21262.89 490.88 43127.08 48086.31 2021-12-02 22:06:37.000 336 21262.88 490.92 43127.05 48086.28 2021-12-02 22:06:38.000 336 21262.85 490.94 43127.05 48086.35 2021-12-02 22:06:39.000 336 21262.82 490.91 43127.03 48086.35 2021-12-02 22:06:40.000 336 21262.85 490.93 43127.04 48086.30 2021-12-02 22:06:41.000 336 21262.84 490.95 43127.06 48086.20 2021-12-02 22:06:42.000 336 21262.80 490.97 43127.03 48086.23 2021-12-02 22:06:43.000 336 21262.80 491.00 43127.04 48086.31 2021-12-02 22:06:44.000 336 21262.79 491.00 43127.02 48086.24 2021-12-02 22:06:45.000 336 21262.74 490.99 43127.04 48086.20 2021-12-02 22:06:46.000 336 21262.75 490.99 43127.06 48086.29 2021-12-02 22:06:47.000 336 21262.69 491.04 43127.05 48086.22 2021-12-02 22:06:48.000 336 21262.72 491.04 43127.05 48086.18 2021-12-02 22:06:49.000 336 21262.68 491.06 43127.03 48086.22 2021-12-02 22:06:50.000 336 21262.69 491.05 43127.01 48086.09 2021-12-02 22:06:51.000 336 21262.66 491.07 43127.03 48086.20 2021-12-02 22:06:52.000 336 21262.63 491.11 43127.04 48086.19 2021-12-02 22:06:53.000 336 21262.58 491.11 43126.99 48086.13 2021-12-02 22:06:54.000 336 21262.58 491.15 43127.00 48086.12 2021-12-02 22:06:55.000 336 21262.59 491.14 43127.01 48086.18 2021-12-02 22:06:56.000 336 21262.58 491.17 43126.99 48086.13 2021-12-02 22:06:57.000 336 21262.60 491.18 43126.96 48086.18 2021-12-02 22:06:58.000 336 21262.60 491.18 43127.00 48086.13 2021-12-02 22:06:59.000 336 21262.56 491.21 43126.99 48086.12 2021-12-02 22:07:00.000 336 21262.55 491.22 43126.98 48086.08 2021-12-02 22:07:01.000 336 21262.56 491.25 43126.98 48086.10 2021-12-02 22:07:02.000 336 21262.57 491.27 43126.99 48086.12 2021-12-02 22:07:03.000 336 21262.51 491.29 43126.99 48086.10 2021-12-02 22:07:04.000 336 21262.51 491.32 43126.97 48086.08 2021-12-02 22:07:05.000 336 21262.44 491.35 43126.95 48085.98 2021-12-02 22:07:06.000 336 21262.43 491.35 43126.93 48085.99 2021-12-02 22:07:07.000 336 21262.43 491.40 43126.91 48086.07 2021-12-02 22:07:08.000 336 21262.40 491.36 43126.91 48085.96 2021-12-02 22:07:09.000 336 21262.38 491.40 43126.90 48085.88 2021-12-02 22:07:10.000 336 21262.39 491.42 43126.90 48085.98 2021-12-02 22:07:11.000 336 21262.36 491.44 43126.89 48086.00 2021-12-02 22:07:12.000 336 21262.36 491.46 43126.90 48085.96 2021-12-02 22:07:13.000 336 21262.34 491.46 43126.87 48085.83 2021-12-02 22:07:14.000 336 21262.36 491.46 43126.87 48085.91 2021-12-02 22:07:15.000 336 21262.34 491.47 43126.87 48085.94 2021-12-02 22:07:16.000 336 21262.33 491.49 43126.86 48085.91 2021-12-02 22:07:17.000 336 21262.34 491.53 43126.84 48085.81 2021-12-02 22:07:18.000 336 21262.35 491.52 43126.90 48085.85 2021-12-02 22:07:19.000 336 21262.33 491.53 43126.87 48085.94 2021-12-02 22:07:20.000 336 21262.33 491.55 43126.88 48085.85 2021-12-02 22:07:21.000 336 21262.30 491.57 43126.91 48085.84 2021-12-02 22:07:22.000 336 21262.28 491.60 43126.84 48085.88 2021-12-02 22:07:23.000 336 21262.27 491.59 43126.85 48085.91 2021-12-02 22:07:24.000 336 21262.25 491.60 43126.84 48085.88 2021-12-02 22:07:25.000 336 21262.21 491.60 43126.86 48085.80 2021-12-02 22:07:26.000 336 21262.20 491.63 43126.89 48085.85 2021-12-02 22:07:27.000 336 21262.17 491.66 43126.90 48085.83 2021-12-02 22:07:28.000 336 21262.15 491.67 43126.85 48085.80 2021-12-02 22:07:29.000 336 21262.12 491.68 43126.82 48085.76 2021-12-02 22:07:30.000 336 21262.11 491.68 43126.82 48085.78 2021-12-02 22:07:31.000 336 21262.10 491.70 43126.81 48085.80 2021-12-02 22:07:32.000 336 21262.12 491.69 43126.86 48085.83 2021-12-02 22:07:33.000 336 21262.11 491.70 43126.86 48085.77 2021-12-02 22:07:34.000 336 21262.12 491.72 43126.83 48085.76 2021-12-02 22:07:35.000 336 21262.10 491.75 43126.83 48085.74 2021-12-02 22:07:36.000 336 21262.09 491.75 43126.84 48085.80 2021-12-02 22:07:37.000 336 21262.11 491.79 43126.84 48085.81 2021-12-02 22:07:38.000 336 21262.14 491.78 43126.87 48085.82 2021-12-02 22:07:39.000 336 21262.15 491.79 43126.86 48085.73 2021-12-02 22:07:40.000 336 21262.13 491.82 43126.87 48085.85 2021-12-02 22:07:41.000 336 21262.15 491.81 43126.84 48085.82 2021-12-02 22:07:42.000 336 21262.15 491.83 43126.85 48085.80 2021-12-02 22:07:43.000 336 21262.17 491.83 43126.87 48085.78 2021-12-02 22:07:44.000 336 21262.14 491.84 43126.87 48085.79 2021-12-02 22:07:45.000 336 21262.14 491.83 43126.88 48085.85 2021-12-02 22:07:46.000 336 21262.16 491.84 43126.89 48085.86 2021-12-02 22:07:47.000 336 21262.17 491.88 43126.89 48085.83 2021-12-02 22:07:48.000 336 21262.17 491.86 43126.87 48085.80 2021-12-02 22:07:49.000 336 21262.17 491.86 43126.85 48085.88 2021-12-02 22:07:50.000 336 21262.20 491.88 43126.90 48085.86 2021-12-02 22:07:51.000 336 21262.20 491.88 43126.92 48085.83 2021-12-02 22:07:52.000 336 21262.20 491.88 43126.91 48085.91 2021-12-02 22:07:53.000 336 21262.20 491.90 43126.90 48085.89 2021-12-02 22:07:54.000 336 21262.20 491.89 43126.89 48085.85 2021-12-02 22:07:55.000 336 21262.17 491.89 43126.92 48085.82 2021-12-02 22:07:56.000 336 21262.15 491.93 43126.91 48085.87 2021-12-02 22:07:57.000 336 21262.13 491.93 43126.92 48085.92 2021-12-02 22:07:58.000 336 21262.14 491.96 43126.93 48085.90 2021-12-02 22:07:59.000 336 21262.13 491.96 43126.92 48085.86 2021-12-02 22:08:00.000 336 21262.12 491.99 43126.92 48085.84 2021-12-02 22:08:01.000 336 21262.07 492.03 43126.90 48085.95 2021-12-02 22:08:02.000 336 21262.06 492.04 43126.89 48085.84 2021-12-02 22:08:03.000 336 21262.08 492.02 43126.89 48085.77 2021-12-02 22:08:04.000 336 21262.07 492.05 43126.87 48085.77 2021-12-02 22:08:05.000 336 21262.06 492.06 43126.87 48085.83 2021-12-02 22:08:06.000 336 21262.07 492.08 43126.87 48085.83 2021-12-02 22:08:07.000 336 21262.07 492.08 43126.87 48085.85 2021-12-02 22:08:08.000 336 21262.05 492.09 43126.88 48085.73 2021-12-02 22:08:09.000 336 21262.07 492.09 43126.83 48085.79 2021-12-02 22:08:10.000 336 21262.06 492.06 43126.85 48085.79 2021-12-02 22:08:11.000 336 21262.05 492.08 43126.88 48085.81 2021-12-02 22:08:12.000 336 21262.06 492.10 43126.88 48085.75 2021-12-02 22:08:13.000 336 21262.06 492.09 43126.88 48085.77 2021-12-02 22:08:14.000 336 21262.04 492.07 43126.88 48085.86 2021-12-02 22:08:15.000 336 21262.04 492.07 43126.91 48085.84 2021-12-02 22:08:16.000 336 21262.04 492.09 43126.87 48085.77 2021-12-02 22:08:17.000 336 21262.05 492.09 43126.90 48085.79 2021-12-02 22:08:18.000 336 21262.03 492.08 43126.91 48085.84 2021-12-02 22:08:19.000 336 21262.03 492.05 43126.92 48085.82 2021-12-02 22:08:20.000 336 21262.01 492.04 43126.94 48085.81 2021-12-02 22:08:21.000 336 21262.00 492.04 43126.94 48085.84 2021-12-02 22:08:22.000 336 21262.00 492.03 43126.93 48085.86 2021-12-02 22:08:23.000 336 21262.00 492.02 43126.97 48085.87 2021-12-02 22:08:24.000 336 21261.97 492.03 43127.00 48085.82 2021-12-02 22:08:25.000 336 21261.95 492.03 43126.97 48085.86 2021-12-02 22:08:26.000 336 21261.95 492.03 43126.99 48085.89 2021-12-02 22:08:27.000 336 21261.97 491.98 43127.01 48085.91 2021-12-02 22:08:28.000 336 21261.95 491.98 43127.02 48085.88 2021-12-02 22:08:29.000 336 21261.95 491.95 43127.02 48085.94 2021-12-02 22:08:30.000 336 21261.94 491.92 43127.08 48085.97 2021-12-02 22:08:31.000 336 21261.93 491.91 43127.10 48085.94 2021-12-02 22:08:32.000 336 21261.95 491.89 43127.11 48085.95 2021-12-02 22:08:33.000 336 21261.96 491.87 43127.16 48085.96 2021-12-02 22:08:34.000 336 21261.96 491.86 43127.18 48086.05 2021-12-02 22:08:35.000 336 21261.92 491.88 43127.22 48086.09 2021-12-02 22:08:36.000 336 21261.91 491.85 43127.23 48086.04 2021-12-02 22:08:37.000 336 21261.90 491.86 43127.22 48086.06 2021-12-02 22:08:38.000 336 21261.86 491.86 43127.24 48086.00 2021-12-02 22:08:39.000 336 21261.87 491.88 43127.24 48086.05 2021-12-02 22:08:40.000 336 21261.89 491.88 43127.26 48086.11 2021-12-02 22:08:41.000 336 21261.88 491.86 43127.28 48086.12 2021-12-02 22:08:42.000 336 21261.88 491.86 43127.27 48086.12 2021-12-02 22:08:43.000 336 21261.86 491.88 43127.25 48086.02 2021-12-02 22:08:44.000 336 21261.83 491.87 43127.25 48086.13 2021-12-02 22:08:45.000 336 21261.83 491.87 43127.27 48085.99 2021-12-02 22:08:46.000 336 21261.84 491.87 43127.25 48086.07 2021-12-02 22:08:47.000 336 21261.83 491.88 43127.27 48086.12 2021-12-02 22:08:48.000 336 21261.87 491.87 43127.30 48085.99 2021-12-02 22:08:49.000 336 21261.87 491.87 43127.28 48086.06 2021-12-02 22:08:50.000 336 21261.84 491.89 43127.27 48086.13 2021-12-02 22:08:51.000 336 21261.84 491.90 43127.29 48086.06 2021-12-02 22:08:52.000 336 21261.84 491.91 43127.29 48086.19 2021-12-02 22:08:53.000 336 21261.82 491.94 43127.29 48086.12 2021-12-02 22:08:54.000 336 21261.78 492.00 43127.29 48086.03 2021-12-02 22:08:55.000 336 21261.76 492.08 43127.21 48086.11 2021-12-02 22:08:56.000 336 21261.73 492.16 43127.19 48086.03 2021-12-02 22:08:57.000 336 21261.70 492.18 43127.16 48085.95 2021-12-02 22:08:58.000 336 21261.64 492.22 43127.12 48085.94 2021-12-02 22:08:59.000 336 21261.64 492.25 43127.13 48085.92 2021-12-02 22:09:00.000 336 21261.63 492.26 43127.11 48085.86 2021-12-02 22:09:01.000 336 21261.63 492.27 43127.11 48085.78 2021-12-02 22:09:02.000 336 21261.61 492.29 43127.07 48085.83 2021-12-02 22:09:03.000 336 21261.58 492.30 43127.06 48085.81 2021-12-02 22:09:04.000 336 21261.59 492.30 43127.05 48085.79 2021-12-02 22:09:05.000 336 21261.59 492.31 43127.04 48085.81 2021-12-02 22:09:06.000 336 21261.60 492.31 43127.06 48085.79 2021-12-02 22:09:07.000 336 21261.58 492.35 43127.05 48085.82 2021-12-02 22:09:08.000 336 21261.59 492.33 43127.08 48085.76 2021-12-02 22:09:09.000 336 21261.58 492.32 43127.07 48085.76 2021-12-02 22:09:10.000 336 21261.58 492.33 43127.05 48085.71 2021-12-02 22:09:11.000 336 21261.59 492.33 43127.03 48085.78 2021-12-02 22:09:12.000 336 21261.58 492.34 43127.04 48085.76 2021-12-02 22:09:13.000 336 21261.52 492.41 43126.97 48085.65 2021-12-02 22:09:14.000 336 21261.48 492.51 43126.94 48085.70 2021-12-02 22:09:15.000 336 21261.43 492.59 43126.92 48085.67 2021-12-02 22:09:16.000 336 21261.42 492.59 43126.86 48085.59 2021-12-02 22:09:17.000 336 21261.39 492.61 43126.81 48085.49 2021-12-02 22:09:18.000 336 21261.41 492.62 43126.77 48085.44 2021-12-02 22:09:19.000 336 21261.39 492.62 43126.78 48085.52 2021-12-02 22:09:20.000 336 21261.38 492.62 43126.78 48085.39 2021-12-02 22:09:21.000 336 21261.41 492.63 43126.75 48085.41 2021-12-02 22:09:22.000 336 21261.42 492.66 43126.75 48085.43 2021-12-02 22:09:23.000 336 21261.44 492.61 43126.77 48085.46 2021-12-02 22:09:24.000 336 21261.51 492.57 43126.80 48085.48 2021-12-02 22:09:25.000 336 21261.52 492.55 43126.87 48085.50 2021-12-02 22:09:26.000 336 21261.54 492.52 43126.90 48085.60 2021-12-02 22:09:27.000 336 21261.53 492.52 43126.93 48085.60 2021-12-02 22:09:28.000 336 21261.53 492.53 43126.95 48085.61 2021-12-02 22:09:29.000 336 21261.53 492.52 43126.96 48085.66 2021-12-02 22:09:30.000 336 21261.49 492.52 43126.96 48085.57 2021-12-02 22:09:31.000 336 21261.48 492.52 43126.95 48085.67 2021-12-02 22:09:32.000 336 21261.48 492.55 43127.00 48085.57 2021-12-02 22:09:33.000 336 21261.47 492.54 43126.99 48085.64 2021-12-02 22:09:34.000 336 21261.44 492.57 43127.02 48085.65 2021-12-02 22:09:35.000 336 21261.44 492.59 43127.02 48085.62 2021-12-02 22:09:36.000 336 21261.42 492.62 43127.03 48085.63 2021-12-02 22:09:37.000 336 21261.41 492.61 43127.02 48085.70 2021-12-02 22:09:38.000 336 21261.40 492.63 43126.98 48085.59 2021-12-02 22:09:39.000 336 21261.38 492.64 43126.99 48085.60 2021-12-02 22:09:40.000 336 21261.38 492.63 43127.00 48085.69 2021-12-02 22:09:41.000 336 21261.39 492.64 43126.98 48085.67 2021-12-02 22:09:42.000 336 21261.35 492.65 43126.97 48085.60 2021-12-02 22:09:43.000 336 21261.31 492.68 43126.95 48085.58 2021-12-02 22:09:44.000 336 21261.28 492.70 43126.96 48085.55 2021-12-02 22:09:45.000 336 21261.29 492.69 43126.99 48085.61 2021-12-02 22:09:46.000 336 21261.28 492.73 43126.98 48085.60 2021-12-02 22:09:47.000 336 21261.27 492.72 43127.01 48085.50 2021-12-02 22:09:48.000 336 21261.27 492.73 43127.00 48085.58 2021-12-02 22:09:49.000 336 21261.27 492.73 43126.98 48085.50 2021-12-02 22:09:50.000 336 21261.28 492.76 43126.95 48085.53 2021-12-02 22:09:51.000 336 21261.28 492.75 43126.95 48085.57 2021-12-02 22:09:52.000 336 21261.26 492.75 43126.94 48085.60 2021-12-02 22:09:53.000 336 21261.24 492.75 43126.92 48085.54 2021-12-02 22:09:54.000 336 21261.25 492.74 43126.93 48085.49 2021-12-02 22:09:55.000 336 21261.25 492.74 43126.96 48085.51 2021-12-02 22:09:56.000 336 21261.28 492.74 43126.98 48085.58 2021-12-02 22:09:57.000 336 21261.27 492.78 43126.94 48085.59 2021-12-02 22:09:58.000 336 21261.26 492.77 43126.95 48085.56 2021-12-02 22:09:59.000 336 21261.27 492.79 43127.00 48085.54 2021-12-02 22:10:00.000 336 21261.28 492.80 43126.97 48085.59 2021-12-02 22:10:01.000 336 21261.28 492.80 43126.96 48085.56 2021-12-02 22:10:02.000 336 21261.28 492.81 43126.95 48085.51 2021-12-02 22:10:03.000 336 21261.28 492.82 43126.98 48085.52 2021-12-02 22:10:04.000 336 21261.29 492.84 43126.98 48085.59 2021-12-02 22:10:05.000 336 21261.28 492.84 43126.96 48085.61 2021-12-02 22:10:06.000 336 21261.29 492.85 43126.98 48085.58 2021-12-02 22:10:07.000 336 21261.29 492.89 43126.96 48085.54 2021-12-02 22:10:08.000 336 21261.29 492.85 43126.96 48085.53 2021-12-02 22:10:09.000 336 21261.29 492.82 43126.98 48085.59 2021-12-02 22:10:10.000 336 21261.29 492.83 43126.97 48085.64 2021-12-02 22:10:11.000 336 21261.30 492.84 43126.97 48085.59 2021-12-02 22:10:12.000 336 21261.32 492.87 43127.00 48085.57 2021-12-02 22:10:13.000 336 21261.32 492.85 43127.00 48085.65 2021-12-02 22:10:14.000 336 21261.31 492.86 43126.99 48085.59 2021-12-02 22:10:15.000 336 21261.34 492.83 43127.02 48085.60 2021-12-02 22:10:16.000 336 21261.36 492.81 43127.03 48085.64 2021-12-02 22:10:17.000 336 21261.35 492.79 43127.02 48085.62 2021-12-02 22:10:18.000 336 21261.36 492.80 43127.04 48085.61 2021-12-02 22:10:19.000 336 21261.40 492.80 43127.04 48085.64 2021-12-02 22:10:20.000 336 21261.39 492.81 43127.06 48085.74 2021-12-02 22:10:21.000 336 21261.37 492.83 43127.06 48085.66 2021-12-02 22:10:22.000 336 21261.38 492.85 43127.10 48085.65 2021-12-02 22:10:23.000 336 21261.37 492.87 43127.11 48085.71 2021-12-02 22:10:24.000 336 21261.36 492.90 43127.07 48085.73 2021-12-02 22:10:25.000 336 21261.42 492.92 43127.06 48085.72 2021-12-02 22:10:26.000 336 21261.43 492.93 43127.07 48085.69 2021-12-02 22:10:27.000 336 21261.45 492.93 43127.06 48085.69 2021-12-02 22:10:28.000 336 21261.39 492.95 43127.04 48085.70 2021-12-02 22:10:29.000 336 21261.40 492.96 43127.09 48085.75 2021-12-02 22:10:30.000 336 21261.36 493.01 43127.06 48085.74 2021-12-02 22:10:31.000 336 21261.36 493.02 43127.05 48085.64 2021-12-02 22:10:32.000 336 21261.36 493.05 43127.03 48085.74 2021-12-02 22:10:33.000 336 21261.34 493.09 43126.98 48085.67 2021-12-02 22:10:34.000 336 21261.33 493.10 43126.96 48085.60 2021-12-02 22:10:35.000 336 21261.32 493.12 43126.97 48085.57 2021-12-02 22:10:36.000 336 21261.31 493.16 43126.97 48085.61 2021-12-02 22:10:37.000 336 21261.29 493.20 43126.94 48085.62 2021-12-02 22:10:38.000 336 21261.27 493.23 43126.94 48085.63 2021-12-02 22:10:39.000 336 21261.28 493.26 43126.92 48085.54 2021-12-02 22:10:40.000 336 21261.24 493.31 43126.90 48085.49 2021-12-02 22:10:41.000 336 21261.28 493.31 43126.92 48085.60 2021-12-02 22:10:42.000 336 21261.29 493.31 43126.94 48085.55 2021-12-02 22:10:43.000 336 21261.31 493.34 43126.94 48085.47 2021-12-02 22:10:44.000 336 21261.32 493.36 43126.92 48085.52 2021-12-02 22:10:45.000 336 21261.38 493.36 43126.94 48085.58 2021-12-02 22:10:46.000 336 21261.37 493.35 43126.90 48085.58 2021-12-02 22:10:47.000 336 21261.43 493.34 43126.94 48085.50 2021-12-02 22:10:48.000 336 21261.45 493.32 43126.98 48085.65 2021-12-02 22:10:49.000 336 21261.49 493.30 43127.03 48085.70 2021-12-02 22:10:50.000 336 21261.53 493.24 43127.09 48085.69 2021-12-02 22:10:51.000 336 21261.54 493.24 43127.11 48085.75 2021-12-02 22:10:52.000 336 21261.55 493.24 43127.13 48085.75 2021-12-02 22:10:53.000 336 21261.54 493.26 43127.16 48085.85 2021-12-02 22:10:54.000 336 21261.55 493.26 43127.15 48085.86 2021-12-02 22:10:55.000 336 21261.57 493.25 43127.18 48085.89 2021-12-02 22:10:56.000 336 21261.57 493.27 43127.18 48085.79 2021-12-02 22:10:57.000 336 21261.58 493.27 43127.19 48085.92 2021-12-02 22:10:58.000 336 21261.57 493.24 43127.19 48085.91 2021-12-02 22:10:59.000 336 21261.59 493.23 43127.17 48085.84 2021-12-02 22:11:00.000 336 21261.58 493.21 43127.18 48085.83 2021-12-02 22:11:01.000 336 21261.56 493.20 43127.19 48085.88 2021-12-02 22:11:02.000 336 21261.57 493.21 43127.21 48085.90 2021-12-02 22:11:03.000 336 21261.58 493.19 43127.19 48085.82 2021-12-02 22:11:04.000 336 21261.56 493.17 43127.16 48085.86 2021-12-02 22:11:05.000 336 21261.54 493.18 43127.19 48085.93 2021-12-02 22:11:06.000 336 21261.55 493.17 43127.24 48085.87 2021-12-02 22:11:07.000 336 21261.50 493.17 43127.21 48085.85 2021-12-02 22:11:08.000 336 21261.45 493.24 43127.19 48085.92 2021-12-02 22:11:09.000 336 21261.40 493.27 43127.11 48085.81 2021-12-02 22:11:10.000 336 21261.41 493.27 43127.07 48085.76 2021-12-02 22:11:11.000 336 21261.45 493.26 43127.07 48085.80 2021-12-02 22:11:12.000 336 21261.45 493.26 43127.06 48085.80 2021-12-02 22:11:13.000 336 21261.41 493.28 43127.05 48085.74 2021-12-02 22:11:14.000 336 21261.37 493.28 43127.05 48085.70 2021-12-02 22:11:15.000 336 21261.36 493.28 43127.02 48085.74 2021-12-02 22:11:16.000 336 21261.34 493.30 43127.00 48085.60 2021-12-02 22:11:17.000 336 21261.35 493.30 43127.00 48085.65 2021-12-02 22:11:18.000 336 21261.38 493.27 43127.03 48085.71 2021-12-02 22:11:19.000 336 21261.36 493.28 43126.98 48085.63 2021-12-02 22:11:20.000 336 21261.36 493.30 43126.96 48085.62 2021-12-02 22:11:21.000 336 21261.35 493.30 43126.99 48085.58 2021-12-02 22:11:22.000 336 21261.33 493.28 43127.01 48085.61 2021-12-02 22:11:23.000 336 21261.33 493.25 43126.99 48085.64 2021-12-02 22:11:24.000 336 21261.31 493.23 43126.99 48085.61 2021-12-02 22:11:25.000 336 21261.32 493.21 43127.00 48085.58 2021-12-02 22:11:26.000 336 21261.30 493.22 43127.02 48085.68 2021-12-02 22:11:27.000 336 21261.25 493.27 43127.02 48085.66 2021-12-02 22:11:28.000 336 21261.26 493.31 43127.00 48085.53 2021-12-02 22:11:29.000 336 21261.23 493.36 43126.97 48085.52 2021-12-02 22:11:30.000 336 21261.20 493.40 43126.90 48085.51 2021-12-02 22:11:31.000 336 21261.21 493.42 43126.85 48085.49 2021-12-02 22:11:32.000 336 21261.20 493.43 43126.81 48085.33 2021-12-02 22:11:33.000 336 21261.22 493.43 43126.82 48085.42 2021-12-02 22:11:34.000 336 21261.20 493.45 43126.77 48085.44 2021-12-02 22:11:35.000 336 21261.18 493.43 43126.79 48085.43 2021-12-02 22:11:36.000 336 21261.17 493.40 43126.79 48085.37 2021-12-02 22:11:37.000 336 21261.18 493.39 43126.77 48085.33 2021-12-02 22:11:38.000 336 21261.19 493.40 43126.81 48085.39 2021-12-02 22:11:39.000 336 21261.15 493.40 43126.82 48085.46 2021-12-02 22:11:40.000 336 21261.16 493.40 43126.82 48085.41 2021-12-02 22:11:41.000 336 21261.15 493.43 43126.80 48085.39 2021-12-02 22:11:42.000 336 21261.14 493.44 43126.81 48085.47 2021-12-02 22:11:43.000 336 21261.13 493.43 43126.79 48085.40 2021-12-02 22:11:44.000 336 21261.13 493.42 43126.80 48085.33 2021-12-02 22:11:45.000 336 21261.12 493.41 43126.83 48085.36 2021-12-02 22:11:46.000 336 21261.13 493.41 43126.86 48085.41 2021-12-02 22:11:47.000 336 21261.08 493.43 43126.87 48085.46 2021-12-02 22:11:48.000 336 21261.10 493.41 43126.86 48085.34 2021-12-02 22:11:49.000 336 21261.10 493.41 43126.85 48085.42 2021-12-02 22:11:50.000 336 21261.09 493.43 43126.87 48085.46 2021-12-02 22:11:51.000 336 21261.07 493.45 43126.90 48085.37 2021-12-02 22:11:52.000 336 21261.08 493.45 43126.92 48085.43 2021-12-02 22:11:53.000 336 21261.08 493.45 43126.89 48085.36 2021-12-02 22:11:54.000 336 21261.06 493.47 43126.90 48085.41 2021-12-02 22:11:55.000 336 21261.04 493.48 43126.89 48085.40 2021-12-02 22:11:56.000 336 21261.03 493.50 43126.87 48085.45 2021-12-02 22:11:57.000 336 21261.03 493.51 43126.89 48085.35 2021-12-02 22:11:58.000 336 21260.98 493.53 43126.86 48085.30 2021-12-02 22:11:59.000 336 21260.99 493.55 43126.87 48085.45 2021-12-02 22:12:00.000 336 21260.97 493.58 43126.87 48085.33 2021-12-02 22:12:01.000 336 21260.91 493.62 43126.81 48085.27 2021-12-02 22:12:02.000 336 21260.92 493.63 43126.84 48085.32 2021-12-02 22:12:03.000 336 21260.91 493.65 43126.87 48085.34 2021-12-02 22:12:04.000 336 21260.90 493.63 43126.85 48085.32 2021-12-02 22:12:05.000 336 21260.89 493.66 43126.83 48085.23 2021-12-02 22:12:06.000 336 21260.88 493.63 43126.84 48085.28 2021-12-02 22:12:07.000 336 21260.86 493.63 43126.86 48085.31 2021-12-02 22:12:08.000 336 21260.87 493.66 43126.85 48085.35 2021-12-02 22:12:09.000 336 21260.86 493.67 43126.87 48085.23 2021-12-02 22:12:10.000 336 21260.85 493.71 43126.87 48085.31 2021-12-02 22:12:11.000 336 21260.83 493.71 43126.85 48085.32 2021-12-02 22:12:12.000 336 21260.83 493.72 43126.85 48085.29 2021-12-02 22:12:13.000 336 21260.81 493.73 43126.88 48085.23 2021-12-02 22:12:14.000 336 21260.82 493.73 43126.89 48085.29 2021-12-02 22:12:15.000 336 21260.83 493.77 43126.85 48085.30 2021-12-02 22:12:16.000 336 21260.82 493.79 43126.86 48085.23 2021-12-02 22:12:17.000 336 21260.80 493.82 43126.83 48085.27 2021-12-02 22:12:18.000 336 21260.76 493.85 43126.87 48085.32 2021-12-02 22:12:19.000 336 21260.76 493.83 43126.87 48085.31 2021-12-02 22:12:20.000 336 21260.79 493.82 43126.90 48085.20 2021-12-02 22:12:21.000 336 21260.81 493.83 43126.88 48085.34 2021-12-02 22:12:22.000 336 21260.80 493.85 43126.89 48085.30 2021-12-02 22:12:23.000 336 21260.78 493.85 43126.89 48085.21 2021-12-02 22:12:24.000 336 21260.79 493.83 43126.87 48085.22 2021-12-02 22:12:25.000 336 21260.81 493.87 43126.88 48085.30 2021-12-02 22:12:26.000 336 21260.80 493.89 43126.86 48085.29 2021-12-02 22:12:27.000 336 21260.81 493.89 43126.84 48085.20 2021-12-02 22:12:28.000 336 21260.80 493.88 43126.89 48085.30 2021-12-02 22:12:29.000 336 21260.80 493.89 43126.91 48085.23 2021-12-02 22:12:30.000 336 21260.78 493.90 43126.89 48085.28 2021-12-02 22:12:31.000 336 21260.77 493.92 43126.89 48085.36 2021-12-02 22:12:32.000 336 21260.78 493.92 43126.88 48085.36 2021-12-02 22:12:33.000 336 21260.81 493.95 43126.92 48085.30 2021-12-02 22:12:34.000 336 21260.82 493.96 43126.90 48085.24 2021-12-02 22:12:35.000 336 21260.84 493.96 43126.90 48085.32 2021-12-02 22:12:36.000 336 21260.84 493.96 43126.92 48085.34 2021-12-02 22:12:37.000 336 21260.85 493.97 43126.91 48085.35 2021-12-02 22:12:38.000 336 21260.87 493.98 43126.93 48085.33 2021-12-02 22:12:39.000 336 21260.85 493.96 43126.93 48085.34 2021-12-02 22:12:40.000 336 21260.87 493.96 43126.97 48085.39 2021-12-02 22:12:41.000 336 21260.88 493.96 43126.96 48085.42 2021-12-02 22:12:42.000 336 21260.86 493.96 43126.97 48085.41 2021-12-02 22:12:43.000 336 21260.85 494.00 43126.99 48085.34 2021-12-02 22:12:44.000 336 21260.85 494.01 43126.97 48085.37 2021-12-02 22:12:45.000 336 21260.83 494.00 43126.97 48085.43 2021-12-02 22:12:46.000 336 21260.85 494.00 43126.98 48085.47 2021-12-02 22:12:47.000 336 21260.82 494.02 43126.99 48085.32 2021-12-02 22:12:48.000 336 21260.79 494.03 43126.99 48085.40 2021-12-02 22:12:49.000 336 21260.81 494.06 43126.96 48085.43 2021-12-02 22:12:50.000 336 21260.80 494.05 43126.95 48085.40 2021-12-02 22:12:51.000 336 21260.82 494.05 43126.95 48085.36 2021-12-02 22:12:52.000 336 21260.84 494.08 43126.95 48085.33 2021-12-02 22:12:53.000 336 21260.83 494.05 43126.95 48085.42 2021-12-02 22:12:54.000 336 21260.81 494.07 43126.96 48085.34 2021-12-02 22:12:55.000 336 21260.83 494.07 43126.95 48085.35 2021-12-02 22:12:56.000 336 21260.83 494.07 43126.93 48085.39 2021-12-02 22:12:57.000 336 21260.84 494.08 43126.99 48085.41 2021-12-02 22:12:58.000 336 21260.86 494.08 43126.98 48085.39 2021-12-02 22:12:59.000 336 21260.85 494.09 43126.95 48085.32 2021-12-02 22:13:00.000 336 21260.83 494.11 43126.94 48085.36 2021-12-02 22:13:01.000 336 21260.85 494.11 43126.95 48085.41 2021-12-02 22:13:02.000 336 21260.86 494.11 43126.89 48085.40 2021-12-02 22:13:03.000 336 21260.85 494.11 43126.87 48085.30 2021-12-02 22:13:04.000 336 21260.84 494.13 43126.91 48085.36 2021-12-02 22:13:05.000 336 21260.81 494.14 43126.90 48085.36 2021-12-02 22:13:06.000 336 21260.79 494.16 43126.89 48085.32 2021-12-02 22:13:07.000 336 21260.78 494.17 43126.87 48085.27 2021-12-02 22:13:08.000 336 21260.78 494.16 43126.87 48085.28 2021-12-02 22:13:09.000 336 21260.76 494.15 43126.88 48085.29 2021-12-02 22:13:10.000 336 21260.75 494.18 43126.87 48085.21 2021-12-02 22:13:11.000 336 21260.74 494.18 43126.84 48085.26 2021-12-02 22:13:12.000 336 21260.74 494.20 43126.80 48085.30 2021-12-02 22:13:13.000 336 21260.74 494.14 43126.84 48085.25 2021-12-02 22:13:14.000 336 21260.75 494.14 43126.85 48085.20 2021-12-02 22:13:15.000 336 21260.73 494.15 43126.82 48085.29 2021-12-02 22:13:16.000 336 21260.74 494.13 43126.87 48085.23 2021-12-02 22:13:17.000 336 21260.74 494.11 43126.85 48085.17 2021-12-02 22:13:18.000 336 21260.72 494.09 43126.89 48085.24 2021-12-02 22:13:19.000 336 21260.74 494.10 43126.90 48085.29 2021-12-02 22:13:20.000 336 21260.76 494.10 43126.89 48085.30 2021-12-02 22:13:21.000 336 21260.74 494.12 43126.87 48085.21 2021-12-02 22:13:22.000 336 21260.73 494.10 43126.89 48085.29 2021-12-02 22:13:23.000 336 21260.72 494.10 43126.90 48085.26 2021-12-02 22:13:24.000 336 21260.74 494.09 43126.89 48085.26 2021-12-02 22:13:25.000 336 21260.73 494.08 43126.87 48085.21 2021-12-02 22:13:26.000 336 21260.73 494.03 43126.90 48085.27 2021-12-02 22:13:27.000 336 21260.75 494.00 43126.91 48085.23 2021-12-02 22:13:28.000 336 21260.72 494.00 43126.93 48085.24 2021-12-02 22:13:29.000 336 21260.71 493.98 43126.92 48085.32 2021-12-02 22:13:30.000 336 21260.71 493.96 43126.92 48085.22 2021-12-02 22:13:31.000 336 21260.75 493.97 43126.93 48085.25 2021-12-02 22:13:32.000 336 21260.72 494.01 43126.89 48085.33 2021-12-02 22:13:33.000 336 21260.69 494.01 43126.91 48085.23 2021-12-02 22:13:34.000 336 21260.69 494.00 43126.94 48085.27 2021-12-02 22:13:35.000 336 21260.68 494.00 43126.94 48085.32 2021-12-02 22:13:36.000 336 21260.71 494.01 43126.92 48085.31 2021-12-02 22:13:37.000 336 21260.71 494.02 43126.90 48085.26 2021-12-02 22:13:38.000 336 21260.70 494.01 43126.93 48085.31 2021-12-02 22:13:39.000 336 21260.72 494.04 43126.92 48085.30 2021-12-02 22:13:40.000 336 21260.70 494.04 43126.92 48085.23 2021-12-02 22:13:41.000 336 21260.70 494.02 43126.91 48085.22 2021-12-02 22:13:42.000 336 21260.71 494.00 43126.93 48085.31 2021-12-02 22:13:43.000 336 21260.71 494.01 43126.94 48085.31 2021-12-02 22:13:44.000 336 21260.72 494.02 43126.96 48085.31 2021-12-02 22:13:45.000 336 21260.74 494.03 43126.95 48085.28 2021-12-02 22:13:46.000 336 21260.71 494.00 43126.97 48085.27 2021-12-02 22:13:47.000 336 21260.69 493.99 43126.97 48085.33 2021-12-02 22:13:48.000 336 21260.69 493.99 43126.99 48085.41 2021-12-02 22:13:49.000 336 21260.68 493.99 43127.01 48085.35 2021-12-02 22:13:50.000 336 21260.69 494.00 43127.02 48085.31 2021-12-02 22:13:51.000 336 21260.64 494.01 43127.04 48085.36 2021-12-02 22:13:52.000 336 21260.64 494.00 43127.03 48085.41 2021-12-02 22:13:53.000 336 21260.65 494.05 43127.04 48085.35 2021-12-02 22:13:54.000 336 21260.67 494.06 43127.05 48085.34 2021-12-02 22:13:55.000 336 21260.69 494.06 43127.03 48085.41 2021-12-02 22:13:56.000 336 21260.69 494.03 43127.04 48085.40 2021-12-02 22:13:57.000 336 21260.65 494.06 43127.02 48085.35 2021-12-02 22:13:58.000 336 21260.66 494.06 43127.03 48085.41 2021-12-02 22:13:59.000 336 21260.66 494.06 43127.04 48085.39 2021-12-02 22:14:00.000 336 21260.68 494.08 43127.04 48085.36 2021-12-02 22:14:01.000 336 21260.67 494.08 43127.00 48085.30 2021-12-02 22:14:02.000 336 21260.64 494.10 43127.02 48085.38 2021-12-02 22:14:03.000 336 21260.64 494.13 43127.02 48085.40 2021-12-02 22:14:04.000 336 21260.63 494.14 43127.02 48085.28 2021-12-02 22:14:05.000 336 21260.64 494.13 43127.02 48085.37 2021-12-02 22:14:06.000 336 21260.64 494.10 43127.02 48085.39 2021-12-02 22:14:07.000 336 21260.67 494.10 43127.03 48085.36 2021-12-02 22:14:08.000 336 21260.66 494.11 43127.01 48085.33 2021-12-02 22:14:09.000 336 21260.66 494.12 43127.02 48085.31 2021-12-02 22:14:10.000 336 21260.63 494.12 43127.00 48085.38 2021-12-02 22:14:11.000 336 21260.62 494.12 43126.97 48085.41 2021-12-02 22:14:12.000 336 21260.63 494.12 43126.95 48085.33 2021-12-02 22:14:13.000 336 21260.61 494.11 43126.99 48085.27 2021-12-02 22:14:14.000 336 21260.62 494.09 43127.02 48085.39 2021-12-02 22:14:15.000 336 21260.63 494.10 43127.02 48085.32 2021-12-02 22:14:16.000 336 21260.64 494.08 43127.05 48085.31 2021-12-02 22:14:17.000 336 21260.60 494.09 43127.04 48085.31 2021-12-02 22:14:18.000 336 21260.59 494.10 43127.04 48085.37 2021-12-02 22:14:19.000 336 21260.58 494.11 43127.06 48085.40 2021-12-02 22:14:20.000 336 21260.58 494.12 43127.08 48085.39 2021-12-02 22:14:21.000 336 21260.59 494.10 43127.11 48085.33 2021-12-02 22:14:22.000 336 21260.59 494.10 43127.09 48085.35 2021-12-02 22:14:23.000 336 21260.62 494.09 43127.12 48085.38 2021-12-02 22:14:24.000 336 21260.65 494.11 43127.08 48085.33 2021-12-02 22:14:25.000 336 21260.64 494.10 43127.05 48085.38 2021-12-02 22:14:26.000 336 21260.64 494.11 43127.07 48085.41 2021-12-02 22:14:27.000 336 21260.65 494.11 43127.07 48085.36 2021-12-02 22:14:28.000 336 21260.69 494.11 43127.10 48085.39 2021-12-02 22:14:29.000 336 21260.69 494.12 43127.08 48085.45 2021-12-02 22:14:30.000 336 21260.67 494.12 43127.09 48085.43 2021-12-02 22:14:31.000 336 21260.69 494.10 43127.10 48085.39 2021-12-02 22:14:32.000 336 21260.73 494.09 43127.09 48085.38 2021-12-02 22:14:33.000 336 21260.74 494.07 43127.09 48085.45 2021-12-02 22:14:34.000 336 21260.75 494.09 43127.10 48085.51 2021-12-02 22:14:35.000 336 21260.72 494.09 43127.12 48085.48 2021-12-02 22:14:36.000 336 21260.75 494.09 43127.13 48085.45 2021-12-02 22:14:37.000 336 21260.74 494.09 43127.15 48085.53 2021-12-02 22:14:38.000 336 21260.76 494.11 43127.14 48085.48 2021-12-02 22:14:39.000 336 21260.77 494.10 43127.13 48085.48 2021-12-02 22:14:40.000 336 21260.72 494.17 43127.11 48085.46 2021-12-02 22:14:41.000 336 21260.73 494.16 43127.10 48085.49 2021-12-02 22:14:42.000 336 21260.69 494.17 43127.08 48085.43 2021-12-02 22:14:43.000 336 21260.65 494.21 43127.05 48085.40 2021-12-02 22:14:44.000 336 21260.69 494.21 43127.04 48085.46 2021-12-02 22:14:45.000 336 21260.67 494.19 43127.01 48085.46 2021-12-02 22:14:46.000 336 21260.67 494.19 43127.01 48085.41 2021-12-02 22:14:47.000 336 21260.67 494.17 43127.01 48085.32 2021-12-02 22:14:48.000 336 21260.66 494.15 43127.05 48085.33 2021-12-02 22:14:49.000 336 21260.64 494.16 43127.02 48085.37 2021-12-02 22:14:50.000 336 21260.70 494.16 43127.03 48085.37 2021-12-02 22:14:51.000 336 21260.67 494.14 43127.02 48085.36 2021-12-02 22:14:52.000 336 21260.64 494.14 43127.00 48085.34 2021-12-02 22:14:53.000 336 21260.64 494.13 43127.00 48085.39 2021-12-02 22:14:54.000 336 21260.63 494.12 43127.02 48085.35 2021-12-02 22:14:55.000 336 21260.64 494.10 43127.03 48085.30 2021-12-02 22:14:56.000 336 21260.64 494.12 43127.05 48085.34 2021-12-02 22:14:57.000 336 21260.66 494.13 43127.02 48085.37 2021-12-02 22:14:58.000 336 21260.64 494.11 43127.00 48085.38 2021-12-02 22:14:59.000 336 21260.62 494.12 43127.04 48085.34 2021-12-02 22:15:00.000 336 21260.61 494.12 43127.08 48085.26 2021-12-02 22:15:01.000 336 21260.63 494.10 43127.07 48085.34 2021-12-02 22:15:02.000 336 21260.65 494.09 43127.08 48085.37 2021-12-02 22:15:03.000 336 21260.62 494.11 43127.06 48085.34 2021-12-02 22:15:04.000 336 21260.60 494.11 43127.02 48085.36 2021-12-02 22:15:05.000 336 21260.62 494.12 43127.05 48085.43 2021-12-02 22:15:06.000 336 21260.62 494.15 43127.02 48085.42 2021-12-02 22:15:07.000 336 21260.62 494.15 43127.05 48085.35 2021-12-02 22:15:08.000 336 21260.61 494.14 43127.08 48085.31 2021-12-02 22:15:09.000 336 21260.61 494.14 43127.08 48085.36 2021-12-02 22:15:10.000 336 21260.60 494.14 43127.05 48085.41 2021-12-02 22:15:11.000 336 21260.60 494.15 43127.03 48085.39 2021-12-02 22:15:12.000 336 21260.60 494.15 43127.05 48085.29 2021-12-02 22:15:13.000 336 21260.55 494.18 43127.03 48085.37 2021-12-02 22:15:14.000 336 21260.56 494.19 43127.03 48085.24 2021-12-02 22:15:15.000 336 21260.59 494.19 43126.96 48085.36 2021-12-02 22:15:16.000 336 21260.58 494.18 43127.01 48085.42 2021-12-02 22:15:17.000 336 21260.62 494.21 43127.00 48085.32 2021-12-02 22:15:18.000 336 21260.61 494.27 43126.96 48085.25 2021-12-02 22:15:19.000 336 21260.55 494.33 43126.93 48085.31 2021-12-02 22:15:20.000 336 21260.56 494.35 43126.89 48085.24 2021-12-02 22:15:21.000 336 21260.51 494.35 43126.83 48085.27 2021-12-02 22:15:22.000 336 21260.50 494.33 43126.86 48085.10 2021-12-02 22:15:23.000 336 21260.48 494.33 43126.90 48085.08 2021-12-02 22:15:24.000 336 21260.45 494.30 43126.86 48085.26 2021-12-02 22:15:25.000 336 21260.44 494.34 43126.85 48085.09 2021-12-02 22:15:26.000 336 21260.43 494.35 43126.84 48085.03 2021-12-02 22:15:27.000 336 21260.40 494.36 43126.84 48085.09 2021-12-02 22:15:28.000 336 21260.41 494.35 43126.87 48085.13 2021-12-02 22:15:29.000 336 21260.42 494.35 43126.86 48085.08 2021-12-02 22:15:30.000 336 21260.42 494.35 43126.85 48085.04 2021-12-02 22:15:31.000 336 21260.40 494.34 43126.88 48085.06 2021-12-02 22:15:32.000 336 21260.40 494.35 43126.88 48085.12 2021-12-02 22:15:33.000 336 21260.44 494.35 43126.87 48085.12 2021-12-02 22:15:34.000 336 21260.46 494.36 43126.86 48085.06 2021-12-02 22:15:35.000 336 21260.47 494.35 43126.88 48085.06 2021-12-02 22:15:36.000 336 21260.49 494.34 43126.88 48085.17 2021-12-02 22:15:37.000 336 21260.50 494.35 43126.93 48085.15 2021-12-02 22:15:38.000 336 21260.43 494.43 43126.93 48085.16 2021-12-02 22:15:39.000 336 21260.37 494.51 43126.87 48085.07 2021-12-02 22:15:40.000 336 21260.36 494.54 43126.83 48084.99 2021-12-02 22:15:41.000 336 21260.39 494.57 43126.78 48085.05 2021-12-02 22:15:42.000 336 21260.36 494.54 43126.77 48085.05 2021-12-02 22:15:43.000 336 21260.34 494.54 43126.75 48084.92 2021-12-02 22:15:44.000 336 21260.33 494.52 43126.72 48084.87 2021-12-02 22:15:45.000 336 21260.32 494.52 43126.72 48084.99 2021-12-02 22:15:46.000 336 21260.34 494.50 43126.70 48084.92 2021-12-02 22:15:47.000 336 21260.34 494.51 43126.74 48084.88 2021-12-02 22:15:48.000 336 21260.32 494.46 43126.73 48084.94 2021-12-02 22:15:49.000 336 21260.33 494.44 43126.72 48084.99 2021-12-02 22:15:50.000 336 21260.39 494.43 43126.73 48084.97 2021-12-02 22:15:51.000 336 21260.40 494.43 43126.72 48084.91 2021-12-02 22:15:52.000 336 21260.39 494.41 43126.71 48084.95 2021-12-02 22:15:53.000 336 21260.37 494.40 43126.73 48085.00 2021-12-02 22:15:54.000 336 21260.41 494.37 43126.75 48085.02 2021-12-02 22:15:55.000 336 21260.36 494.39 43126.79 48085.01 2021-12-02 22:15:56.000 336 21260.35 494.37 43126.76 48084.95 2021-12-02 22:15:57.000 336 21260.33 494.40 43126.74 48085.03 2021-12-02 22:15:58.000 336 21260.33 494.42 43126.71 48085.02 2021-12-02 22:15:59.000 336 21260.34 494.43 43126.72 48084.98 2021-12-02 22:16:00.000 336 21260.31 494.42 43126.72 48084.92 2021-12-02 22:16:01.000 336 21260.33 494.40 43126.72 48084.92 2021-12-02 22:16:02.000 336 21260.34 494.37 43126.72 48085.01 2021-12-02 22:16:03.000 336 21260.36 494.36 43126.73 48085.03 2021-12-02 22:16:04.000 336 21260.37 494.32 43126.78 48084.95 2021-12-02 22:16:05.000 336 21260.37 494.24 43126.79 48084.98 2021-12-02 22:16:06.000 336 21260.36 494.22 43126.81 48085.07 2021-12-02 22:16:07.000 336 21260.36 494.18 43126.81 48085.00 2021-12-02 22:16:08.000 336 21260.34 494.15 43126.80 48085.03 2021-12-02 22:16:09.000 336 21260.36 494.13 43126.85 48085.11 2021-12-02 22:16:10.000 336 21260.38 494.11 43126.90 48085.04 2021-12-02 22:16:11.000 336 21260.36 494.11 43126.90 48085.22 2021-12-02 22:16:12.000 336 21260.36 494.12 43126.90 48085.09 2021-12-02 22:16:13.000 336 21260.39 494.10 43126.91 48085.12 2021-12-02 22:16:14.000 336 21260.39 494.13 43126.94 48085.16 2021-12-02 22:16:15.000 336 21260.39 494.12 43126.94 48085.15 2021-12-02 22:16:16.000 336 21260.34 494.15 43126.93 48085.16 2021-12-02 22:16:17.000 336 21260.34 494.15 43126.91 48085.14 2021-12-02 22:16:18.000 336 21260.35 494.17 43126.92 48085.13 2021-12-02 22:16:19.000 336 21260.34 494.17 43126.90 48085.10 2021-12-02 22:16:20.000 336 21260.35 494.16 43126.89 48085.02 2021-12-02 22:16:21.000 336 21260.33 494.15 43126.87 48085.06 2021-12-02 22:16:22.000 336 21260.29 494.15 43126.86 48085.09 2021-12-02 22:16:23.000 336 21260.30 494.16 43126.86 48085.07 2021-12-02 22:16:24.000 336 21260.28 494.19 43126.84 48084.99 2021-12-02 22:16:25.000 336 21260.26 494.15 43126.81 48084.94 2021-12-02 22:16:26.000 336 21260.29 494.10 43126.79 48084.97 2021-12-02 22:16:27.000 336 21260.23 494.04 43126.83 48084.97 2021-12-02 22:16:28.000 336 21260.25 494.04 43126.84 48084.98 2021-12-02 22:16:29.000 336 21260.26 493.99 43126.85 48085.06 2021-12-02 22:16:30.000 336 21260.28 493.97 43126.85 48084.97 2021-12-02 22:16:31.000 336 21260.23 493.98 43126.89 48085.03 2021-12-02 22:16:32.000 336 21260.21 493.96 43126.86 48085.03 2021-12-02 22:16:33.000 336 21260.19 493.97 43126.90 48084.95 2021-12-02 22:16:34.000 336 21260.20 493.98 43126.88 48085.05 2021-12-02 22:16:35.000 336 21260.20 493.97 43126.89 48085.08 2021-12-02 22:16:36.000 336 21260.17 493.98 43126.89 48085.02 2021-12-02 22:16:37.000 336 21260.16 494.00 43126.86 48084.95 2021-12-02 22:16:38.000 336 21260.13 493.99 43126.83 48085.04 2021-12-02 22:16:39.000 336 21260.13 493.98 43126.84 48084.93 2021-12-02 22:16:40.000 336 21260.11 493.99 43126.82 48084.91 2021-12-02 22:16:41.000 336 21260.08 493.97 43126.82 48084.91 2021-12-02 22:16:42.000 336 21260.08 493.98 43126.82 48084.94 2021-12-02 22:16:43.000 336 21260.06 493.95 43126.81 48084.92 2021-12-02 22:16:44.000 336 21260.06 493.93 43126.81 48084.87 2021-12-02 22:16:45.000 336 21260.10 493.92 43126.81 48084.94 2021-12-02 22:16:46.000 336 21260.07 493.90 43126.79 48084.81 2021-12-02 22:16:47.000 336 21260.10 493.89 43126.77 48084.89 2021-12-02 22:16:48.000 336 21260.07 493.82 43126.77 48084.90 2021-12-02 22:16:49.000 336 21260.05 493.80 43126.78 48084.87 2021-12-02 22:16:50.000 336 21260.04 493.81 43126.78 48084.83 2021-12-02 22:16:51.000 336 21260.07 493.83 43126.81 48084.90 2021-12-02 22:16:52.000 336 21260.05 493.84 43126.77 48084.90 2021-12-02 22:16:53.000 336 21260.04 493.83 43126.75 48084.82 2021-12-02 22:16:54.000 336 21260.07 493.81 43126.77 48084.79 2021-12-02 22:16:55.000 336 21260.07 493.77 43126.82 48084.88 2021-12-02 22:16:56.000 336 21260.10 493.74 43126.83 48084.85 2021-12-02 22:16:57.000 336 21260.12 493.73 43126.82 48084.89 2021-12-02 22:16:58.000 336 21260.12 493.73 43126.83 48084.94 2021-12-02 22:16:59.000 336 21260.12 493.73 43126.87 48084.98 2021-12-02 22:17:00.000 336 21260.11 493.71 43126.85 48084.95 2021-12-02 22:17:01.000 336 21260.13 493.70 43126.86 48084.89 2021-12-02 22:17:02.000 336 21260.11 493.71 43126.90 48085.02 2021-12-02 22:17:03.000 336 21260.12 493.68 43126.93 48084.94 2021-12-02 22:17:04.000 336 21260.07 493.68 43126.93 48084.92 2021-12-02 22:17:05.000 336 21260.10 493.69 43126.93 48085.02 2021-12-02 22:17:06.000 336 21260.09 493.69 43126.93 48085.03 2021-12-02 22:17:07.000 336 21260.09 493.67 43126.92 48084.97 2021-12-02 22:17:08.000 336 21260.06 493.66 43126.91 48084.92 2021-12-02 22:17:09.000 336 21260.03 493.69 43126.90 48084.99 2021-12-02 22:17:10.000 336 21260.02 493.68 43126.88 48084.98 2021-12-02 22:17:11.000 336 21259.99 493.70 43126.87 48084.95 2021-12-02 22:17:12.000 336 21260.00 493.67 43126.89 48084.86 2021-12-02 22:17:13.000 336 21259.97 493.68 43126.87 48084.87 2021-12-02 22:17:14.000 336 21260.00 493.69 43126.86 48084.90 2021-12-02 22:17:15.000 336 21259.99 493.68 43126.87 48084.92 2021-12-02 22:17:16.000 336 21259.99 493.65 43126.88 48084.83 2021-12-02 22:17:17.000 336 21259.99 493.64 43126.87 48084.93 2021-12-02 22:17:18.000 336 21259.97 493.63 43126.86 48084.81 2021-12-02 22:17:19.000 336 21259.97 493.63 43126.86 48084.88 2021-12-02 22:17:20.000 336 21259.97 493.62 43126.84 48084.93 2021-12-02 22:17:21.000 336 21259.98 493.63 43126.86 48084.82 2021-12-02 22:17:22.000 336 21259.98 493.63 43126.84 48084.94 2021-12-02 22:17:23.000 336 21259.97 493.63 43126.81 48084.83 2021-12-02 22:17:24.000 336 21259.99 493.65 43126.84 48084.86 2021-12-02 22:17:25.000 336 21259.99 493.66 43126.80 48084.90 2021-12-02 22:17:26.000 336 21259.99 493.67 43126.79 48084.90 2021-12-02 22:17:27.000 336 21259.98 493.63 43126.81 48084.82 2021-12-02 22:17:28.000 336 21260.01 493.59 43126.83 48084.85 2021-12-02 22:17:29.000 336 21260.02 493.58 43126.84 48084.98 2021-12-02 22:17:30.000 336 21260.02 493.55 43126.83 48084.92 2021-12-02 22:17:31.000 336 21260.04 493.56 43126.84 48084.88 2021-12-02 22:17:32.000 336 21259.99 493.57 43126.85 48084.88 2021-12-02 22:17:33.000 336 21260.02 493.56 43126.86 48085.00 2021-12-02 22:17:34.000 336 21260.02 493.54 43126.85 48084.90 2021-12-02 22:17:35.000 336 21260.01 493.54 43126.86 48085.01 2021-12-02 22:17:36.000 336 21259.97 493.57 43126.86 48084.92 2021-12-02 22:17:37.000 336 21259.98 493.58 43126.85 48084.86 2021-12-02 22:17:38.000 336 21259.97 493.56 43126.85 48084.93 2021-12-02 22:17:39.000 336 21259.97 493.53 43126.88 48084.93 2021-12-02 22:17:40.000 336 21259.95 493.53 43126.88 48084.89 2021-12-02 22:17:41.000 336 21259.94 493.52 43126.84 48084.81 2021-12-02 22:17:42.000 336 21259.93 493.50 43126.86 48084.89 2021-12-02 22:17:43.000 336 21259.93 493.53 43126.86 48084.94 2021-12-02 22:17:44.000 336 21259.95 493.52 43126.83 48084.90 2021-12-02 22:17:45.000 336 21259.93 493.53 43126.86 48084.82 2021-12-02 22:17:46.000 336 21259.95 493.52 43126.85 48084.93 2021-12-02 22:17:47.000 336 21259.93 493.51 43126.86 48084.89 2021-12-02 22:17:48.000 336 21259.96 493.49 43126.82 48084.82 2021-12-02 22:17:49.000 336 21259.95 493.50 43126.83 48084.85 2021-12-02 22:17:50.000 336 21259.94 493.49 43126.82 48084.90 2021-12-02 22:17:51.000 336 21259.97 493.44 43126.84 48084.87 2021-12-02 22:17:52.000 336 21259.96 493.44 43126.83 48084.85 2021-12-02 22:17:53.000 336 21259.96 493.41 43126.82 48084.84 2021-12-02 22:17:54.000 336 21259.98 493.38 43126.85 48084.93 2021-12-02 22:17:55.000 336 21260.00 493.34 43126.86 48084.87 2021-12-02 22:17:56.000 336 21260.02 493.32 43126.89 48084.90 2021-12-02 22:17:57.000 336 21260.03 493.31 43126.89 48084.97 2021-12-02 22:17:58.000 336 21260.03 493.28 43126.92 48085.02 2021-12-02 22:17:59.000 336 21260.01 493.32 43126.87 48084.91 2021-12-02 22:18:00.000 336 21259.99 493.30 43126.87 48084.90 2021-12-02 22:18:01.000 336 21259.99 493.28 43126.90 48084.99 2021-12-02 22:18:02.000 336 21260.00 493.30 43126.89 48084.92 2021-12-02 22:18:03.000 336 21260.00 493.28 43126.90 48084.91 2021-12-02 22:18:04.000 336 21260.01 493.22 43126.93 48084.97 2021-12-02 22:18:05.000 336 21259.97 493.23 43126.93 48084.97 2021-12-02 22:18:06.000 336 21259.95 493.22 43126.92 48084.93 2021-12-02 22:18:07.000 336 21259.96 493.17 43126.96 48084.90 2021-12-02 22:18:08.000 336 21260.01 493.12 43126.98 48084.98 2021-12-02 22:18:09.000 336 21260.05 493.09 43127.05 48085.05 2021-12-02 22:18:10.000 336 21260.04 493.05 43127.06 48085.06 2021-12-02 22:18:11.000 336 21260.09 493.02 43127.09 48085.08 2021-12-02 22:18:12.000 336 21260.03 493.02 43127.12 48085.15 2021-12-02 22:18:13.000 336 21260.00 493.02 43127.15 48085.05 2021-12-02 22:18:14.000 336 21260.03 493.03 43127.12 48085.14 2021-12-02 22:18:15.000 336 21260.03 493.02 43127.09 48085.15 2021-12-02 22:18:16.000 336 21260.02 492.98 43127.10 48085.12 2021-12-02 22:18:17.000 336 21259.99 493.00 43127.11 48085.08 2021-12-02 22:18:18.000 336 21259.99 493.01 43127.10 48085.13 2021-12-02 22:18:19.000 336 21259.96 493.02 43127.09 48085.15 2021-12-02 22:18:20.000 336 21259.98 493.03 43127.08 48085.14 2021-12-02 22:18:21.000 336 21259.99 493.00 43127.11 48085.07 2021-12-02 22:18:22.000 336 21259.99 492.98 43127.12 48085.08 2021-12-02 22:18:23.000 336 21260.00 492.97 43127.08 48085.16 2021-12-02 22:18:24.000 336 21259.99 492.96 43127.06 48085.06 2021-12-02 22:18:25.000 336 21259.99 492.94 43127.08 48085.13 2021-12-02 22:18:26.000 336 21259.96 492.92 43127.06 48085.14 2021-12-02 22:18:27.000 336 21259.95 492.91 43127.10 48085.14 2021-12-02 22:18:28.000 336 21259.97 492.93 43127.08 48085.09 2021-12-02 22:18:29.000 336 21259.95 492.97 43127.03 48085.05 2021-12-02 22:18:30.000 336 21259.94 492.94 43127.02 48085.10 2021-12-02 22:18:31.000 336 21259.95 492.94 43127.02 48085.08 2021-12-02 22:18:32.000 336 21259.94 492.96 43127.02 48085.03 2021-12-02 22:18:33.000 336 21259.92 492.97 43127.01 48085.01 2021-12-02 22:18:34.000 336 21259.95 492.97 43127.05 48085.07 2021-12-02 22:18:35.000 336 21259.92 492.95 43127.00 48084.97 2021-12-02 22:18:36.000 336 21259.91 492.98 43126.99 48084.94 2021-12-02 22:18:37.000 336 21259.89 492.98 43126.99 48084.96 2021-12-02 22:18:38.000 336 21259.86 492.99 43127.00 48084.97 2021-12-02 22:18:39.000 336 21259.84 493.00 43126.98 48084.86 2021-12-02 22:18:40.000 336 21259.83 493.01 43126.99 48084.98 2021-12-02 22:18:41.000 336 21259.81 492.98 43126.97 48084.95 2021-12-02 22:18:42.000 336 21259.78 492.97 43126.97 48084.91 2021-12-02 22:18:43.000 336 21259.77 492.97 43127.02 48084.86 2021-12-02 22:18:44.000 336 21259.76 492.97 43126.98 48084.90 2021-12-02 22:18:45.000 336 21259.76 492.97 43126.99 48084.96 2021-12-02 22:18:46.000 336 21259.72 493.00 43127.00 48084.94 2021-12-02 22:18:47.000 336 21259.75 493.03 43127.01 48084.88 2021-12-02 22:18:48.000 336 21259.78 493.04 43127.02 48084.91 2021-12-02 22:18:49.000 336 21259.79 493.05 43127.02 48084.97 2021-12-02 22:18:50.000 336 21259.80 493.12 43126.95 48084.86 2021-12-02 22:18:51.000 336 21259.83 493.16 43126.94 48084.93 2021-12-02 22:18:52.000 336 21259.86 493.18 43126.92 48084.99 2021-12-02 22:18:53.000 336 21259.88 493.23 43126.90 48084.98 2021-12-02 22:18:54.000 336 21259.91 493.27 43126.84 48084.85 2021-12-02 22:18:55.000 336 21259.90 493.26 43126.86 48084.93 2021-12-02 22:18:56.000 336 21259.93 493.19 43126.88 48084.87 2021-12-02 22:18:57.000 336 21259.92 493.13 43126.92 48084.85 2021-12-02 22:18:58.000 336 21259.92 493.12 43126.94 48084.91 2021-12-02 22:18:59.000 336 21259.90 493.13 43126.96 48084.97 2021-12-02 22:19:00.000 336 21259.93 493.15 43126.98 48085.00 2021-12-02 22:19:01.000 336 21259.94 493.14 43126.99 48084.92 2021-12-02 22:19:02.000 336 21259.97 493.14 43127.00 48084.97 2021-12-02 22:19:03.000 336 21259.95 493.17 43126.96 48085.02 2021-12-02 22:19:04.000 336 21259.94 493.20 43126.98 48085.06 2021-12-02 22:19:05.000 336 21259.92 493.27 43126.93 48084.92 2021-12-02 22:19:06.000 336 21259.90 493.35 43126.88 48084.97 2021-12-02 22:19:07.000 336 21259.92 493.38 43126.86 48084.95 2021-12-02 22:19:08.000 336 21259.90 493.38 43126.84 48084.84 2021-12-02 22:19:09.000 336 21259.92 493.34 43126.84 48084.81 2021-12-02 22:19:10.000 336 21259.92 493.35 43126.80 48084.84 2021-12-02 22:19:11.000 336 21259.90 493.35 43126.81 48084.81 2021-12-02 22:19:12.000 336 21259.90 493.35 43126.83 48084.82 2021-12-02 22:19:13.000 336 21259.92 493.38 43126.80 48084.89 2021-12-02 22:19:14.000 336 21259.91 493.39 43126.81 48084.87 2021-12-02 22:19:15.000 336 21259.85 493.44 43126.79 48084.79 2021-12-02 22:19:16.000 336 21259.86 493.47 43126.78 48084.76 2021-12-02 22:19:17.000 336 21259.88 493.46 43126.77 48084.82 2021-12-02 22:19:18.000 336 21259.88 493.43 43126.76 48084.74 2021-12-02 22:19:19.000 336 21259.88 493.45 43126.73 48084.77 2021-12-02 22:19:20.000 336 21259.91 493.46 43126.74 48084.78 2021-12-02 22:19:21.000 336 21259.88 493.45 43126.73 48084.79 2021-12-02 22:19:22.000 336 21259.89 493.42 43126.72 48084.72 2021-12-02 22:19:23.000 336 21259.84 493.42 43126.73 48084.70 2021-12-02 22:19:24.000 336 21259.84 493.44 43126.76 48084.81 2021-12-02 22:19:25.000 336 21259.89 493.44 43126.74 48084.77 2021-12-02 22:19:26.000 336 21259.90 493.42 43126.75 48084.73 2021-12-02 22:19:27.000 336 21259.88 493.41 43126.75 48084.71 2021-12-02 22:19:28.000 336 21259.88 493.41 43126.77 48084.80 2021-12-02 22:19:29.000 336 21259.91 493.40 43126.79 48084.87 2021-12-02 22:19:30.000 336 21259.92 493.41 43126.82 48084.83 2021-12-02 22:19:31.000 336 21259.95 493.41 43126.82 48084.81 2021-12-02 22:19:32.000 336 21259.97 493.39 43126.80 48084.88 2021-12-02 22:19:33.000 336 21259.94 493.39 43126.81 48084.79 2021-12-02 22:19:34.000 336 21259.92 493.42 43126.80 48084.86 2021-12-02 22:19:35.000 336 21259.93 493.43 43126.78 48084.84 2021-12-02 22:19:36.000 336 21259.89 493.42 43126.78 48084.77 2021-12-02 22:19:37.000 336 21259.91 493.45 43126.77 48084.77 2021-12-02 22:19:38.000 336 21259.85 493.48 43126.73 48084.83 2021-12-02 22:19:39.000 336 21259.80 493.48 43126.74 48084.81 2021-12-02 22:19:40.000 336 21259.86 493.46 43126.72 48084.71 2021-12-02 22:19:41.000 336 21259.85 493.44 43126.68 48084.69 2021-12-02 22:19:42.000 336 21259.86 493.41 43126.71 48084.75 2021-12-02 22:19:43.000 336 21259.88 493.35 43126.73 48084.68 2021-12-02 22:19:44.000 336 21259.89 493.34 43126.75 48084.75 2021-12-02 22:19:45.000 336 21259.92 493.33 43126.76 48084.81 2021-12-02 22:19:46.000 336 21259.94 493.33 43126.75 48084.83 2021-12-02 22:19:47.000 336 21259.95 493.33 43126.78 48084.77 2021-12-02 22:19:48.000 336 21259.95 493.35 43126.76 48084.77 2021-12-02 22:19:49.000 336 21259.98 493.34 43126.77 48084.88 2021-12-02 22:19:50.000 336 21259.97 493.31 43126.79 48084.80 2021-12-02 22:19:51.000 336 21259.97 493.33 43126.78 48084.82 2021-12-02 22:19:52.000 336 21259.95 493.35 43126.79 48084.86 2021-12-02 22:19:53.000 336 21259.98 493.32 43126.78 48084.85 2021-12-02 22:19:54.000 336 21259.94 493.32 43126.78 48084.79 2021-12-02 22:19:55.000 336 21259.96 493.30 43126.80 48084.79 2021-12-02 22:19:56.000 336 21259.97 493.30 43126.83 48084.84 2021-12-02 22:19:57.000 336 21259.95 493.30 43126.80 48084.87 2021-12-02 22:19:58.000 336 21259.91 493.35 43126.76 48084.82 2021-12-02 22:19:59.000 336 21259.89 493.38 43126.74 48084.83 2021-12-02 22:20:00.000 336 21259.85 493.40 43126.75 48084.82 2021-12-02 22:20:01.000 336 21259.81 493.44 43126.74 48084.71 2021-12-02 22:20:02.000 336 21259.83 493.45 43126.71 48084.72 2021-12-02 22:20:03.000 336 21259.84 493.44 43126.68 48084.73 2021-12-02 22:20:04.000 336 21259.81 493.43 43126.68 48084.74 2021-12-02 22:20:05.000 336 21259.81 493.42 43126.71 48084.65 2021-12-02 22:20:06.000 336 21259.83 493.42 43126.71 48084.64 2021-12-02 22:20:07.000 336 21259.83 493.44 43126.72 48084.72 2021-12-02 22:20:08.000 336 21259.84 493.44 43126.74 48084.73 2021-12-02 22:20:09.000 336 21259.84 493.44 43126.71 48084.60 2021-12-02 22:20:10.000 336 21259.83 493.45 43126.67 48084.72 2021-12-02 22:20:11.000 336 21259.83 493.45 43126.70 48084.74 2021-12-02 22:20:12.000 336 21259.84 493.41 43126.71 48084.64 2021-12-02 22:20:13.000 336 21259.82 493.41 43126.70 48084.67 2021-12-02 22:20:14.000 336 21259.81 493.44 43126.70 48084.70 2021-12-02 22:20:15.000 336 21259.81 493.42 43126.73 48084.72 2021-12-02 22:20:16.000 336 21259.79 493.42 43126.71 48084.68 2021-12-02 22:20:17.000 336 21259.76 493.42 43126.70 48084.64 2021-12-02 22:20:18.000 336 21259.78 493.42 43126.68 48084.72 2021-12-02 22:20:19.000 336 21259.78 493.42 43126.72 48084.63 2021-12-02 22:20:20.000 336 21259.78 493.41 43126.74 48084.68 2021-12-02 22:20:21.000 336 21259.76 493.37 43126.73 48084.71 2021-12-02 22:20:22.000 336 21259.76 493.36 43126.73 48084.69 2021-12-02 22:20:23.000 336 21259.77 493.36 43126.76 48084.71 2021-12-02 22:20:24.000 336 21259.76 493.35 43126.76 48084.75 2021-12-02 22:20:25.000 336 21259.76 493.35 43126.73 48084.69 2021-12-02 22:20:26.000 336 21259.76 493.32 43126.76 48084.69 2021-12-02 22:20:27.000 336 21259.76 493.30 43126.78 48084.71 2021-12-02 22:20:28.000 336 21259.79 493.28 43126.80 48084.79 2021-12-02 22:20:29.000 336 21259.77 493.27 43126.76 48084.75 2021-12-02 22:20:30.000 336 21259.76 493.29 43126.78 48084.71 2021-12-02 22:20:31.000 336 21259.74 493.28 43126.82 48084.77 2021-12-02 22:20:32.000 336 21259.76 493.26 43126.86 48084.81 2021-12-02 22:20:33.000 336 21259.80 493.24 43126.84 48084.81 2021-12-02 22:20:34.000 336 21259.81 493.22 43126.84 48084.78 2021-12-02 22:20:35.000 336 21259.77 493.21 43126.87 48084.84 2021-12-02 22:20:36.000 336 21259.79 493.20 43126.87 48084.82 2021-12-02 22:20:37.000 336 21259.74 493.28 43126.87 48084.81 2021-12-02 22:20:38.000 336 21259.72 493.33 43126.84 48084.84 2021-12-02 22:20:39.000 336 21259.70 493.36 43126.79 48084.74 2021-12-02 22:20:40.000 336 21259.67 493.38 43126.79 48084.69 2021-12-02 22:20:41.000 336 21259.65 493.37 43126.73 48084.71 2021-12-02 22:20:42.000 336 21259.64 493.37 43126.73 48084.75 2021-12-02 22:20:43.000 336 21259.63 493.36 43126.74 48084.66 2021-12-02 22:20:44.000 336 21259.62 493.38 43126.75 48084.61 2021-12-02 22:20:45.000 336 21259.59 493.39 43126.74 48084.62 2021-12-02 22:20:46.000 336 21259.59 493.39 43126.73 48084.67 2021-12-02 22:20:47.000 336 21259.56 493.39 43126.74 48084.54 2021-12-02 22:20:48.000 336 21259.56 493.38 43126.73 48084.61 2021-12-02 22:20:49.000 336 21259.55 493.40 43126.71 48084.60 2021-12-02 22:20:50.000 336 21259.55 493.39 43126.71 48084.51 2021-12-02 22:20:51.000 336 21259.54 493.41 43126.68 48084.49 2021-12-02 22:20:52.000 336 21259.55 493.37 43126.67 48084.55 2021-12-02 22:20:53.000 336 21259.51 493.37 43126.64 48084.56 2021-12-02 22:20:54.000 336 21259.48 493.38 43126.65 48084.51 2021-12-02 22:20:55.000 336 21259.48 493.37 43126.65 48084.45 2021-12-02 22:20:56.000 336 21259.49 493.37 43126.63 48084.49 2021-12-02 22:20:57.000 336 21259.47 493.37 43126.64 48084.55 2021-12-02 22:20:58.000 336 21259.50 493.35 43126.68 48084.52 2021-12-02 22:20:59.000 336 21259.54 493.31 43126.71 48084.48 2021-12-02 22:21:00.000 336 21259.56 493.29 43126.74 48084.61 2021-12-02 22:21:01.000 336 21259.58 493.26 43126.80 48084.55 2021-12-02 22:21:02.000 336 21259.62 493.24 43126.80 48084.57 2021-12-02 22:21:03.000 336 21259.63 493.23 43126.82 48084.67 2021-12-02 22:21:04.000 336 21259.63 493.23 43126.83 48084.62 2021-12-02 22:21:05.000 336 21259.63 493.25 43126.83 48084.69 2021-12-02 22:21:06.000 336 21259.64 493.26 43126.86 48084.73 2021-12-02 22:21:07.000 336 21259.64 493.29 43126.86 48084.70 2021-12-02 22:21:08.000 336 21259.64 493.32 43126.86 48084.63 2021-12-02 22:21:09.000 336 21259.62 493.35 43126.84 48084.66 2021-12-02 22:21:10.000 336 21259.60 493.37 43126.84 48084.69 2021-12-02 22:21:11.000 336 21259.61 493.37 43126.79 48084.69 2021-12-02 22:21:12.000 336 21259.62 493.36 43126.81 48084.57 2021-12-02 22:21:13.000 336 21259.67 493.35 43126.82 48084.72 2021-12-02 22:21:14.000 336 21259.69 493.37 43126.82 48084.66 2021-12-02 22:21:15.000 336 21259.71 493.37 43126.84 48084.63 2021-12-02 22:21:16.000 336 21259.73 493.36 43126.87 48084.72 2021-12-02 22:21:17.000 336 21259.74 493.36 43126.88 48084.77 2021-12-02 22:21:18.000 336 21259.71 493.38 43126.87 48084.72 2021-12-02 22:21:19.000 336 21259.70 493.37 43126.86 48084.71 2021-12-02 22:21:20.000 336 21259.72 493.35 43126.83 48084.75 2021-12-02 22:21:21.000 336 21259.73 493.36 43126.85 48084.69 2021-12-02 22:21:22.000 336 21259.77 493.36 43126.84 48084.67 2021-12-02 22:21:23.000 336 21259.78 493.36 43126.82 48084.74 2021-12-02 22:21:24.000 336 21259.75 493.33 43126.83 48084.76 2021-12-02 22:21:25.000 336 21259.74 493.30 43126.85 48084.65 2021-12-02 22:21:26.000 336 21259.73 493.29 43126.85 48084.78 2021-12-02 22:21:27.000 336 21259.79 493.25 43126.86 48084.78 2021-12-02 22:21:28.000 336 21259.81 493.24 43126.87 48084.71 2021-12-02 22:21:29.000 336 21259.80 493.23 43126.89 48084.75 2021-12-02 22:21:30.000 336 21259.82 493.20 43126.93 48084.83 2021-12-02 22:21:31.000 336 21259.81 493.19 43126.91 48084.75 2021-12-02 22:21:32.000 336 21259.80 493.17 43126.94 48084.80 2021-12-02 22:21:33.000 336 21259.80 493.15 43126.96 48084.90 2021-12-02 22:21:34.000 336 21259.80 493.16 43126.97 48084.87 2021-12-02 22:21:35.000 336 21259.81 493.13 43126.99 48084.82 2021-12-02 22:21:36.000 336 21259.81 493.12 43127.00 48084.85 2021-12-02 22:21:37.000 336 21259.81 493.12 43127.04 48084.93 2021-12-02 22:21:38.000 336 21259.82 493.10 43127.04 48084.94 2021-12-02 22:21:39.000 336 21259.82 493.10 43127.06 48084.91 2021-12-02 22:21:40.000 336 21259.81 493.11 43127.05 48084.87 2021-12-02 22:21:41.000 336 21259.82 493.11 43127.03 48085.02 2021-12-02 22:21:42.000 336 21259.82 493.11 43127.01 48084.94 2021-12-02 22:21:43.000 336 21259.80 493.10 43127.03 48084.89 2021-12-02 22:21:44.000 336 21259.80 493.09 43127.04 48084.96 2021-12-02 22:21:45.000 336 21259.78 493.08 43127.03 48084.97 2021-12-02 22:21:46.000 336 21259.78 493.11 43127.02 48084.93 2021-12-02 22:21:47.000 336 21259.81 493.11 43127.02 48084.85 2021-12-02 22:21:48.000 336 21259.81 493.12 43127.02 48084.90 2021-12-02 22:21:49.000 336 21259.81 493.12 43126.97 48084.93 2021-12-02 22:21:50.000 336 21259.81 493.09 43127.00 48084.91 2021-12-02 22:21:51.000 336 21259.81 493.09 43126.99 48084.87 2021-12-02 22:21:52.000 336 21259.83 493.07 43127.01 48084.95 2021-12-02 22:21:53.000 336 21259.81 493.06 43127.00 48084.88 2021-12-02 22:21:54.000 336 21259.79 493.06 43127.02 48084.82 2021-12-02 22:21:55.000 336 21259.77 493.06 43127.00 48084.90 2021-12-02 22:21:56.000 336 21259.75 493.05 43127.00 48084.93 2021-12-02 22:21:57.000 336 21259.75 493.03 43126.98 48084.89 2021-12-02 22:21:58.000 336 21259.73 493.01 43127.01 48084.81 2021-12-02 22:21:59.000 336 21259.71 493.01 43127.02 48084.83 2021-12-02 22:22:00.000 336 21259.71 493.02 43127.01 48084.90 2021-12-02 22:22:01.000 336 21259.69 493.01 43127.02 48084.82 2021-12-02 22:22:02.000 336 21259.70 493.02 43127.01 48084.84 2021-12-02 22:22:03.000 336 21259.69 493.00 43127.02 48084.85 2021-12-02 22:22:04.000 336 21259.68 492.98 43127.03 48084.81 2021-12-02 22:22:05.000 336 21259.68 493.00 43127.03 48084.86 2021-12-02 22:22:06.000 336 21259.66 492.99 43127.01 48084.89 2021-12-02 22:22:07.000 336 21259.65 492.97 43127.01 48084.79 2021-12-02 22:22:08.000 336 21259.63 492.99 43126.99 48084.75 2021-12-02 22:22:09.000 336 21259.64 492.98 43127.04 48084.82 2021-12-02 22:22:10.000 336 21259.65 492.97 43127.04 48084.84 2021-12-02 22:22:11.000 336 21259.62 492.98 43127.03 48084.83 2021-12-02 22:22:12.000 336 21259.62 493.01 43127.04 48084.74 2021-12-02 22:22:13.000 336 21259.59 493.01 43127.01 48084.84 2021-12-02 22:22:14.000 336 21259.57 493.00 43127.00 48084.75 2021-12-02 22:22:15.000 336 21259.52 492.98 43127.00 48084.68 2021-12-02 22:22:16.000 336 21259.51 492.97 43126.99 48084.77 2021-12-02 22:22:17.000 336 21259.53 492.98 43126.99 48084.80 2021-12-02 22:22:18.000 336 21259.56 492.99 43127.01 48084.75 2021-12-02 22:22:19.000 336 21259.59 492.98 43127.02 48084.74 2021-12-02 22:22:20.000 336 21259.59 492.97 43127.05 48084.75 2021-12-02 22:22:21.000 336 21259.61 492.95 43127.04 48084.82 2021-12-02 22:22:22.000 336 21259.60 492.91 43127.04 48084.80 2021-12-02 22:22:23.000 336 21259.60 492.88 43127.04 48084.78 2021-12-02 22:22:24.000 336 21259.59 492.84 43127.04 48084.87 2021-12-02 22:22:25.000 336 21259.59 492.85 43127.09 48084.83 2021-12-02 22:22:26.000 336 21259.60 492.81 43127.11 48084.82 2021-12-02 22:22:27.000 336 21259.61 492.78 43127.09 48084.85 2021-12-02 22:22:28.000 336 21259.58 492.83 43127.09 48084.92 2021-12-02 22:22:29.000 336 21259.59 492.87 43127.09 48084.80 2021-12-02 22:22:30.000 336 21259.57 492.87 43127.07 48084.88 2021-12-02 22:22:31.000 336 21259.54 492.86 43127.05 48084.81 2021-12-02 22:22:32.000 336 21259.53 492.86 43127.07 48084.81 2021-12-02 22:22:33.000 336 21259.50 492.88 43127.04 48084.92 2021-12-02 22:22:34.000 336 21259.49 492.90 43127.06 48084.86 2021-12-02 22:22:35.000 336 21259.45 492.92 43127.05 48084.77 2021-12-02 22:22:36.000 336 21259.45 492.96 43127.04 48084.74 2021-12-02 22:22:37.000 336 21259.40 492.98 43127.00 48084.78 2021-12-02 22:22:38.000 336 21259.41 492.97 43126.98 48084.76 2021-12-02 22:22:39.000 336 21259.39 493.00 43126.99 48084.67 2021-12-02 22:22:40.000 336 21259.36 492.99 43126.95 48084.60 2021-12-02 22:22:41.000 336 21259.35 493.03 43126.92 48084.72 2021-12-02 22:22:42.000 336 21259.33 493.07 43126.89 48084.56 2021-12-02 22:22:43.000 336 21259.37 493.05 43126.88 48084.56 2021-12-02 22:22:44.000 336 21259.38 493.02 43126.83 48084.64 2021-12-02 22:22:45.000 336 21259.34 493.02 43126.87 48084.60 2021-12-02 22:22:46.000 336 21259.31 493.02 43126.87 48084.51 2021-12-02 22:22:47.000 336 21259.32 493.01 43126.86 48084.52 2021-12-02 22:22:48.000 336 21259.32 493.00 43126.85 48084.57 2021-12-02 22:22:49.000 336 21259.31 493.01 43126.85 48084.57 2021-12-02 22:22:50.000 336 21259.29 493.02 43126.87 48084.54 2021-12-02 22:22:51.000 336 21259.36 492.98 43126.87 48084.47 2021-12-02 22:22:52.000 336 21259.39 492.94 43126.85 48084.60 2021-12-02 22:22:53.000 336 21259.38 492.93 43126.85 48084.59 2021-12-02 22:22:54.000 336 21259.35 492.96 43126.89 48084.57 2021-12-02 22:22:55.000 336 21259.37 492.93 43126.90 48084.60 2021-12-02 22:22:56.000 336 21259.38 492.91 43126.92 48084.61 2021-12-02 22:22:57.000 336 21259.39 492.89 43126.90 48084.54 2021-12-02 22:22:58.000 336 21259.40 492.89 43126.91 48084.58 2021-12-02 22:22:59.000 336 21259.39 492.85 43126.91 48084.65 2021-12-02 22:23:00.000 336 21259.39 492.83 43126.93 48084.65 2021-12-02 22:23:01.000 336 21259.40 492.81 43126.95 48084.61 2021-12-02 22:23:02.000 336 21259.36 492.80 43126.96 48084.59 2021-12-02 22:23:03.000 336 21259.36 492.80 43126.95 48084.65 2021-12-02 22:23:04.000 336 21259.43 492.77 43126.97 48084.72 2021-12-02 22:23:05.000 336 21259.43 492.75 43126.96 48084.60 2021-12-02 22:23:06.000 336 21259.43 492.74 43127.01 48084.73 2021-12-02 22:23:07.000 336 21259.44 492.74 43127.04 48084.73 2021-12-02 22:23:08.000 336 21259.43 492.74 43127.05 48084.66 2021-12-02 22:23:09.000 336 21259.43 492.72 43127.03 48084.71 2021-12-02 22:23:10.000 336 21259.40 492.73 43127.03 48084.76 2021-12-02 22:23:11.000 336 21259.40 492.74 43127.03 48084.64 2021-12-02 22:23:12.000 336 21259.43 492.74 43127.01 48084.77 2021-12-02 22:23:13.000 336 21259.42 492.72 43127.02 48084.79 2021-12-02 22:23:14.000 336 21259.44 492.72 43127.03 48084.74 2021-12-02 22:23:15.000 336 21259.43 492.73 43127.05 48084.71 2021-12-02 22:23:16.000 336 21259.41 492.73 43127.02 48084.73 2021-12-02 22:23:17.000 336 21259.39 492.73 43127.02 48084.79 2021-12-02 22:23:18.000 336 21259.39 492.80 43126.99 48084.69 2021-12-02 22:23:19.000 336 21259.35 492.85 43126.95 48084.74 2021-12-02 22:23:20.000 336 21259.32 492.84 43126.97 48084.72 2021-12-02 22:23:21.000 336 21259.31 492.84 43126.97 48084.65 2021-12-02 22:23:22.000 336 21259.35 492.82 43126.95 48084.59 2021-12-02 22:23:23.000 336 21259.33 492.83 43126.93 48084.63 2021-12-02 22:23:24.000 336 21259.30 492.84 43126.92 48084.69 2021-12-02 22:23:25.000 336 21259.29 492.82 43126.97 48084.63 2021-12-02 22:23:26.000 336 21259.29 492.81 43126.94 48084.58 2021-12-02 22:23:27.000 336 21259.30 492.79 43126.94 48084.68 2021-12-02 22:23:28.000 336 21259.29 492.76 43126.94 48084.60 2021-12-02 22:23:29.000 336 21259.24 492.79 43126.91 48084.56 2021-12-02 22:23:30.000 336 21259.23 492.80 43126.91 48084.63 2021-12-02 22:23:31.000 336 21259.22 492.79 43126.90 48084.64 2021-12-02 22:23:32.000 336 21259.22 492.81 43126.91 48084.59 2021-12-02 22:23:33.000 336 21259.18 492.81 43126.93 48084.51 2021-12-02 22:23:34.000 336 21259.18 492.80 43126.93 48084.58 2021-12-02 22:23:35.000 336 21259.15 492.81 43126.92 48084.60 2021-12-02 22:23:36.000 336 21259.13 492.81 43126.92 48084.52 2021-12-02 22:23:37.000 336 21259.13 492.80 43126.87 48084.49 2021-12-02 22:23:38.000 336 21259.13 492.82 43126.89 48084.48 2021-12-02 22:23:39.000 336 21259.13 492.83 43126.85 48084.56 2021-12-02 22:23:40.000 336 21259.16 492.83 43126.83 48084.51 2021-12-02 22:23:41.000 336 21259.18 492.85 43126.83 48084.42 2021-12-02 22:23:42.000 336 21259.16 492.85 43126.82 48084.43 2021-12-02 22:23:43.000 336 21259.14 492.86 43126.84 48084.52 2021-12-02 22:23:44.000 336 21259.11 492.85 43126.80 48084.43 2021-12-02 22:23:45.000 336 21259.13 492.84 43126.80 48084.40 2021-12-02 22:23:46.000 336 21259.16 492.83 43126.80 48084.41 2021-12-02 22:23:47.000 336 21259.13 492.80 43126.81 48084.46 2021-12-02 22:23:48.000 336 21259.13 492.82 43126.82 48084.37 2021-12-02 22:23:49.000 336 21259.07 492.85 43126.81 48084.42 2021-12-02 22:23:50.000 336 21259.11 492.84 43126.80 48084.40 2021-12-02 22:23:51.000 336 21259.12 492.83 43126.78 48084.39 2021-12-02 22:23:52.000 336 21259.12 492.82 43126.83 48084.45 2021-12-02 22:23:53.000 336 21259.11 492.81 43126.80 48084.44 2021-12-02 22:23:54.000 336 21259.09 492.79 43126.81 48084.38 2021-12-02 22:23:55.000 336 21259.11 492.79 43126.81 48084.39 2021-12-02 22:23:56.000 336 21259.11 492.80 43126.80 48084.44 2021-12-02 22:23:57.000 336 21259.13 492.76 43126.82 48084.44 2021-12-02 22:23:58.000 336 21259.15 492.74 43126.82 48084.39 2021-12-02 22:23:59.000 336 21259.14 492.75 43126.83 48084.39 2021-12-02 22:24:00.000 336 21259.15 492.73 43126.84 48084.44 2021-12-02 22:24:01.000 336 21259.17 492.73 43126.88 48084.39 2021-12-02 22:24:02.000 336 21259.19 492.74 43126.88 48084.50 2021-12-02 22:24:03.000 336 21259.16 492.72 43126.87 48084.39 2021-12-02 22:24:04.000 336 21259.14 492.73 43126.85 48084.43 2021-12-02 22:24:05.000 336 21259.14 492.73 43126.85 48084.41 2021-12-02 22:24:06.000 336 21259.15 492.70 43126.84 48084.43 2021-12-02 22:24:07.000 336 21259.14 492.70 43126.88 48084.50 2021-12-02 22:24:08.000 336 21259.15 492.70 43126.87 48084.39 2021-12-02 22:24:09.000 336 21259.17 492.68 43126.86 48084.48 2021-12-02 22:24:10.000 336 21259.17 492.68 43126.87 48084.52 2021-12-02 22:24:11.000 336 21259.18 492.66 43126.88 48084.46 2021-12-02 22:24:12.000 336 21259.16 492.70 43126.85 48084.40 2021-12-02 22:24:13.000 336 21259.15 492.71 43126.84 48084.53 2021-12-02 22:24:14.000 336 21259.16 492.73 43126.84 48084.40 2021-12-02 22:24:15.000 336 21259.19 492.74 43126.87 48084.43 2021-12-02 22:24:16.000 336 21259.18 492.76 43126.80 48084.47 2021-12-02 22:24:17.000 336 21259.20 492.74 43126.82 48084.40 2021-12-02 22:24:18.000 336 21259.20 492.75 43126.84 48084.50 2021-12-02 22:24:19.000 336 21259.20 492.76 43126.82 48084.43 2021-12-02 22:24:20.000 336 21259.21 492.75 43126.79 48084.52 2021-12-02 22:24:21.000 336 21259.19 492.76 43126.81 48084.39 2021-12-02 22:24:22.000 336 21259.19 492.77 43126.82 48084.44 2021-12-02 22:24:23.000 336 21259.22 492.76 43126.80 48084.44 2021-12-02 22:24:24.000 336 21259.21 492.75 43126.80 48084.41 2021-12-02 22:24:25.000 336 21259.20 492.73 43126.80 48084.50 2021-12-02 22:24:26.000 336 21259.18 492.76 43126.76 48084.39 2021-12-02 22:24:27.000 336 21259.20 492.77 43126.77 48084.51 2021-12-02 22:24:28.000 336 21259.17 492.79 43126.76 48084.40 2021-12-02 22:24:29.000 336 21259.19 492.78 43126.75 48084.44 2021-12-02 22:24:30.000 336 21259.18 492.77 43126.78 48084.47 2021-12-02 22:24:31.000 336 21259.17 492.78 43126.79 48084.39 2021-12-02 22:24:32.000 336 21259.18 492.76 43126.76 48084.50 2021-12-02 22:24:33.000 336 21259.17 492.77 43126.77 48084.38 2021-12-02 22:24:34.000 336 21259.16 492.76 43126.75 48084.53 2021-12-02 22:24:35.000 336 21259.18 492.79 43126.74 48084.40 2021-12-02 22:24:36.000 336 21259.15 492.77 43126.76 48084.42 2021-12-02 22:24:37.000 336 21259.16 492.77 43126.76 48084.49 2021-12-02 22:24:38.000 336 21259.20 492.72 43126.77 48084.39 2021-12-02 22:24:39.000 336 21259.18 492.71 43126.78 48084.52 2021-12-02 22:24:40.000 336 21259.23 492.71 43126.81 48084.44 2021-12-02 22:24:41.000 336 21259.23 492.68 43126.82 48084.55 2021-12-02 22:24:42.000 336 21259.20 492.68 43126.84 48084.50 2021-12-02 22:24:43.000 336 21259.18 492.67 43126.87 48084.50 2021-12-02 22:24:44.000 336 21259.18 492.65 43126.83 48084.54 2021-12-02 22:24:45.000 336 21259.18 492.65 43126.83 48084.51 2021-12-02 22:24:46.000 336 21259.18 492.63 43126.82 48084.58 2021-12-02 22:24:47.000 336 21259.18 492.63 43126.85 48084.57 2021-12-02 22:24:48.000 336 21259.18 492.63 43126.84 48084.52 2021-12-02 22:24:49.000 336 21259.16 492.70 43126.83 48084.45 2021-12-02 22:24:50.000 336 21259.12 492.72 43126.80 48084.53 2021-12-02 22:24:51.000 336 21259.15 492.72 43126.79 48084.43 2021-12-02 22:24:52.000 336 21259.10 492.74 43126.76 48084.38 2021-12-02 22:24:53.000 336 21259.09 492.73 43126.75 48084.42 2021-12-02 22:24:54.000 336 21259.08 492.70 43126.70 48084.45 2021-12-02 22:24:55.000 336 21259.09 492.71 43126.70 48084.35 2021-12-02 22:24:56.000 336 21259.09 492.71 43126.71 48084.40 2021-12-02 22:24:57.000 336 21259.11 492.71 43126.70 48084.36 2021-12-02 22:24:58.000 336 21259.09 492.72 43126.70 48084.33 2021-12-02 22:24:59.000 336 21259.07 492.72 43126.69 48084.36 2021-12-02 22:25:00.000 336 21259.06 492.69 43126.67 48084.39 2021-12-02 22:25:01.000 336 21259.06 492.69 43126.68 48084.35 2021-12-02 22:25:02.000 336 21259.09 492.68 43126.69 48084.35 2021-12-02 22:25:03.000 336 21259.11 492.64 43126.71 48084.38 2021-12-02 22:25:04.000 336 21259.12 492.64 43126.70 48084.33 2021-12-02 22:25:05.000 336 21259.15 492.59 43126.74 48084.40 2021-12-02 22:25:06.000 336 21259.17 492.57 43126.76 48084.37 2021-12-02 22:25:07.000 336 21259.20 492.58 43126.76 48084.43 2021-12-02 22:25:08.000 336 21259.19 492.59 43126.73 48084.43 2021-12-02 22:25:09.000 336 21259.15 492.61 43126.72 48084.44 2021-12-02 22:25:10.000 336 21259.15 492.59 43126.73 48084.45 2021-12-02 22:25:11.000 336 21259.20 492.61 43126.73 48084.38 2021-12-02 22:25:12.000 336 21259.22 492.60 43126.73 48084.51 2021-12-02 22:25:13.000 336 21259.26 492.55 43126.74 48084.40 2021-12-02 22:25:14.000 336 21259.32 492.50 43126.74 48084.50 2021-12-02 22:25:15.000 336 21259.33 492.51 43126.76 48084.47 2021-12-02 22:25:16.000 336 21259.31 492.54 43126.77 48084.49 2021-12-02 22:25:17.000 336 21259.33 492.51 43126.74 48084.54 2021-12-02 22:25:18.000 336 21259.34 492.48 43126.75 48084.45 2021-12-02 22:25:19.000 336 21259.34 492.47 43126.77 48084.54 2021-12-02 22:25:20.000 336 21259.33 492.47 43126.76 48084.51 2021-12-02 22:25:21.000 336 21259.36 492.44 43126.74 48084.45 2021-12-02 22:25:22.000 336 21259.37 492.44 43126.75 48084.56 2021-12-02 22:25:23.000 336 21259.38 492.43 43126.74 48084.57 2021-12-02 22:25:24.000 336 21259.38 492.42 43126.77 48084.52 2021-12-02 22:25:25.000 336 21259.41 492.43 43126.75 48084.45 2021-12-02 22:25:26.000 336 21259.40 492.42 43126.74 48084.57 2021-12-02 22:25:27.000 336 21259.37 492.40 43126.74 48084.55 2021-12-02 22:25:28.000 336 21259.36 492.40 43126.76 48084.53 2021-12-02 22:25:29.000 336 21259.38 492.38 43126.73 48084.48 2021-12-02 22:25:30.000 336 21259.34 492.37 43126.71 48084.46 2021-12-02 22:25:31.000 336 21259.33 492.32 43126.70 48084.56 2021-12-02 22:25:32.000 336 21259.34 492.31 43126.72 48084.52 2021-12-02 22:25:33.000 336 21259.34 492.32 43126.72 48084.43 2021-12-02 22:25:34.000 336 21259.33 492.31 43126.72 48084.43 2021-12-02 22:25:35.000 336 21259.30 492.28 43126.74 48084.54 2021-12-02 22:25:36.000 336 21259.30 492.27 43126.74 48084.50 2021-12-02 22:25:37.000 336 21259.31 492.28 43126.71 48084.46 2021-12-02 22:25:38.000 336 21259.30 492.30 43126.73 48084.42 2021-12-02 22:25:39.000 336 21259.33 492.27 43126.73 48084.52 2021-12-02 22:25:40.000 336 21259.33 492.24 43126.73 48084.52 2021-12-02 22:25:41.000 336 21259.33 492.23 43126.72 48084.49 2021-12-02 22:25:42.000 336 21259.31 492.25 43126.71 48084.41 2021-12-02 22:25:43.000 336 21259.31 492.25 43126.74 48084.52 2021-12-02 22:25:44.000 336 21259.32 492.23 43126.73 48084.51 2021-12-02 22:25:45.000 336 21259.31 492.23 43126.72 48084.44 2021-12-02 22:25:46.000 336 21259.32 492.23 43126.72 48084.40 2021-12-02 22:25:47.000 336 21259.32 492.20 43126.73 48084.52 2021-12-02 22:25:48.000 336 21259.34 492.18 43126.70 48084.43 2021-12-02 22:25:49.000 336 21259.39 492.15 43126.69 48084.46 2021-12-02 22:25:50.000 336 21259.38 492.14 43126.69 48084.52 2021-12-02 22:25:51.000 336 21259.37 492.18 43126.72 48084.47 2021-12-02 22:25:52.000 336 21259.37 492.17 43126.71 48084.53 2021-12-02 22:25:53.000 336 21259.38 492.15 43126.72 48084.47 2021-12-02 22:25:54.000 336 21259.39 492.15 43126.68 48084.54 2021-12-02 22:25:55.000 336 21259.36 492.16 43126.69 48084.48 2021-12-02 22:25:56.000 336 21259.35 492.15 43126.68 48084.46 2021-12-02 22:25:57.000 336 21259.36 492.11 43126.69 48084.49 2021-12-02 22:25:58.000 336 21259.38 492.14 43126.68 48084.41 2021-12-02 22:25:59.000 336 21259.34 492.17 43126.68 48084.53 2021-12-02 22:26:00.000 336 21259.32 492.17 43126.67 48084.39 2021-12-02 22:26:01.000 336 21259.32 492.12 43126.66 48084.41 2021-12-02 22:26:02.000 336 21259.33 492.07 43126.70 48084.48 2021-12-02 22:26:03.000 336 21259.31 492.05 43126.71 48084.47 2021-12-02 22:26:04.000 336 21259.33 492.02 43126.75 48084.42 2021-12-02 22:26:05.000 336 21259.33 492.01 43126.75 48084.55 2021-12-02 22:26:06.000 336 21259.31 491.99 43126.72 48084.43 2021-12-02 22:26:07.000 336 21259.31 491.97 43126.73 48084.44 2021-12-02 22:26:08.000 336 21259.26 491.96 43126.76 48084.51 2021-12-02 22:26:09.000 336 21259.24 492.00 43126.73 48084.39 2021-12-02 22:26:10.000 336 21259.24 492.04 43126.71 48084.49 2021-12-02 22:26:11.000 336 21259.20 492.12 43126.70 48084.36 2021-12-02 22:26:12.000 336 21259.16 492.12 43126.65 48084.42 2021-12-02 22:26:13.000 336 21259.16 492.11 43126.60 48084.31 2021-12-02 22:26:14.000 336 21259.12 492.16 43126.63 48084.21 2021-12-02 22:26:15.000 336 21259.07 492.23 43126.55 48084.28 2021-12-02 22:26:16.000 336 21259.07 492.26 43126.48 48084.10 2021-12-02 22:26:17.000 336 21259.06 492.29 43126.43 48084.16 2021-12-02 22:26:18.000 336 21259.05 492.29 43126.38 48084.00 2021-12-02 22:26:19.000 336 21259.07 492.31 43126.35 48084.10 2021-12-02 22:26:20.000 336 21259.06 492.28 43126.35 48083.98 2021-12-02 22:26:21.000 336 21259.07 492.22 43126.34 48083.94 2021-12-02 22:26:22.000 336 21259.09 492.18 43126.35 48084.00 2021-12-02 22:26:23.000 336 21259.13 492.10 43126.33 48083.97 2021-12-02 22:26:24.000 336 21259.15 492.05 43126.34 48084.04 2021-12-02 22:26:25.000 336 21259.18 492.00 43126.42 48084.04 2021-12-02 22:26:26.000 336 21259.20 491.94 43126.47 48084.15 2021-12-02 22:26:27.000 336 21259.19 491.90 43126.50 48084.22 2021-12-02 22:26:28.000 336 21259.22 491.87 43126.52 48084.15 2021-12-02 22:26:29.000 336 21259.24 491.87 43126.55 48084.14 2021-12-02 22:26:30.000 336 21259.25 491.86 43126.54 48084.27 2021-12-02 22:26:31.000 336 21259.23 491.87 43126.55 48084.21 2021-12-02 22:26:32.000 336 21259.24 491.87 43126.55 48084.29 2021-12-02 22:26:33.000 336 21259.23 491.86 43126.57 48084.24 2021-12-02 22:26:34.000 336 21259.25 491.85 43126.59 48084.26 2021-12-02 22:26:35.000 336 21259.25 491.83 43126.57 48084.27 2021-12-02 22:26:36.000 336 21259.24 491.85 43126.57 48084.27 2021-12-02 22:26:37.000 336 21259.26 491.85 43126.57 48084.31 2021-12-02 22:26:38.000 336 21259.28 491.90 43126.55 48084.30 2021-12-02 22:26:39.000 336 21259.27 491.89 43126.58 48084.37 2021-12-02 22:26:40.000 336 21259.27 491.90 43126.54 48084.31 2021-12-02 22:26:41.000 336 21259.31 491.91 43126.55 48084.31 2021-12-02 22:26:42.000 336 21259.31 491.91 43126.55 48084.31 2021-12-02 22:26:43.000 336 21259.30 491.92 43126.55 48084.30 2021-12-02 22:26:44.000 336 21259.33 491.91 43126.54 48084.32 2021-12-02 22:26:45.000 336 21259.33 491.86 43126.56 48084.27 2021-12-02 22:26:46.000 336 21259.37 491.86 43126.56 48084.36 2021-12-02 22:26:47.000 336 21259.41 491.85 43126.59 48084.31 2021-12-02 22:26:48.000 336 21259.39 491.86 43126.60 48084.37 2021-12-02 22:26:49.000 336 21259.40 491.85 43126.60 48084.37 2021-12-02 22:26:50.000 336 21259.39 491.84 43126.60 48084.40 2021-12-02 22:26:51.000 336 21259.42 491.81 43126.65 48084.47 2021-12-02 22:26:52.000 336 21259.42 491.82 43126.67 48084.45 2021-12-02 22:26:53.000 336 21259.38 491.85 43126.69 48084.39 2021-12-02 22:26:54.000 336 21259.41 491.82 43126.70 48084.41 2021-12-02 22:26:55.000 336 21259.40 491.86 43126.68 48084.50 2021-12-02 22:26:56.000 336 21259.36 491.90 43126.68 48084.38 2021-12-02 22:26:57.000 336 21259.35 491.88 43126.63 48084.48 2021-12-02 22:26:58.000 336 21259.35 491.87 43126.61 48084.34 2021-12-02 22:26:59.000 336 21259.34 491.90 43126.58 48084.35 2021-12-02 22:27:00.000 336 21259.34 491.90 43126.58 48084.34 2021-12-02 22:27:01.000 336 21259.35 491.91 43126.57 48084.32 2021-12-02 22:27:02.000 336 21259.35 491.91 43126.56 48084.37 2021-12-02 22:27:03.000 336 21259.36 491.87 43126.58 48084.29 2021-12-02 22:27:04.000 336 21259.36 491.85 43126.57 48084.37 2021-12-02 22:27:05.000 336 21259.31 491.87 43126.57 48084.29 2021-12-02 22:27:06.000 336 21259.30 491.87 43126.57 48084.34 2021-12-02 22:27:07.000 336 21259.33 491.84 43126.57 48084.32 2021-12-02 22:27:08.000 336 21259.34 491.83 43126.55 48084.32 2021-12-02 22:27:09.000 336 21259.31 491.84 43126.55 48084.34 2021-12-02 22:27:10.000 336 21259.29 491.83 43126.55 48084.30 2021-12-02 22:27:11.000 336 21259.30 491.84 43126.59 48084.38 2021-12-02 22:27:12.000 336 21259.29 491.82 43126.59 48084.29 2021-12-02 22:27:13.000 336 21259.29 491.82 43126.59 48084.34 2021-12-02 22:27:14.000 336 21259.26 491.83 43126.58 48084.31 2021-12-02 22:27:15.000 336 21259.29 491.85 43126.56 48084.32 2021-12-02 22:27:16.000 336 21259.30 491.86 43126.57 48084.35 2021-12-02 22:27:17.000 336 21259.27 491.88 43126.55 48084.33 2021-12-02 22:27:18.000 336 21259.24 491.86 43126.56 48084.25 2021-12-02 22:27:19.000 336 21259.22 491.85 43126.53 48084.27 2021-12-02 22:27:20.000 336 21259.20 491.84 43126.55 48084.29 2021-12-02 22:27:21.000 336 21259.21 491.79 43126.55 48084.25 2021-12-02 22:27:22.000 336 21259.23 491.80 43126.54 48084.30 2021-12-02 22:27:23.000 336 21259.22 491.81 43126.54 48084.21 2021-12-02 22:27:24.000 336 21259.20 491.79 43126.55 48084.27 2021-12-02 22:27:25.000 336 21259.20 491.81 43126.54 48084.21 2021-12-02 22:27:26.000 336 21259.18 491.82 43126.52 48084.21 2021-12-02 22:27:27.000 336 21259.15 491.82 43126.52 48084.29 2021-12-02 22:27:28.000 336 21259.15 491.78 43126.53 48084.26 2021-12-02 22:27:29.000 336 21259.15 491.78 43126.55 48084.19 2021-12-02 22:27:30.000 336 21259.18 491.77 43126.51 48084.23 2021-12-02 22:27:31.000 336 21259.17 491.76 43126.56 48084.24 2021-12-02 22:27:32.000 336 21259.22 491.76 43126.53 48084.24 2021-12-02 22:27:33.000 336 21259.18 491.76 43126.51 48084.29 2021-12-02 22:27:34.000 336 21259.17 491.75 43126.54 48084.19 2021-12-02 22:27:35.000 336 21259.15 491.74 43126.54 48084.26 2021-12-02 22:27:36.000 336 21259.16 491.73 43126.53 48084.19 2021-12-02 22:27:37.000 336 21259.16 491.73 43126.55 48084.25 2021-12-02 22:27:38.000 336 21259.17 491.74 43126.53 48084.18 2021-12-02 22:27:39.000 336 21259.18 491.73 43126.53 48084.19 2021-12-02 22:27:40.000 336 21259.17 491.72 43126.51 48084.26 2021-12-02 22:27:41.000 336 21259.16 491.72 43126.51 48084.17 2021-12-02 22:27:42.000 336 21259.20 491.70 43126.51 48084.25 2021-12-02 22:27:43.000 336 21259.19 491.70 43126.50 48084.12 2021-12-02 22:27:44.000 336 21259.17 491.72 43126.51 48084.22 2021-12-02 22:27:45.000 336 21259.14 491.74 43126.48 48084.18 2021-12-02 22:27:46.000 336 21259.17 491.74 43126.48 48084.15 2021-12-02 22:27:47.000 336 21259.18 491.75 43126.44 48084.17 2021-12-02 22:27:48.000 336 21259.20 491.73 43126.47 48084.14 2021-12-02 22:27:49.000 336 21259.18 491.74 43126.48 48084.19 2021-12-02 22:27:50.000 336 21259.18 491.72 43126.48 48084.10 2021-12-02 22:27:51.000 336 21259.19 491.71 43126.47 48084.18 2021-12-02 22:27:52.000 336 21259.19 491.74 43126.46 48084.10 2021-12-02 22:27:53.000 336 21259.18 491.73 43126.48 48084.17 2021-12-02 22:27:54.000 336 21259.18 491.70 43126.48 48084.13 2021-12-02 22:27:55.000 336 21259.18 491.70 43126.48 48084.17 2021-12-02 22:27:56.000 336 21259.17 491.71 43126.47 48084.24 2021-12-02 22:27:57.000 336 21259.18 491.71 43126.47 48084.08 2021-12-02 22:27:58.000 336 21259.16 491.70 43126.48 48084.21 2021-12-02 22:27:59.000 336 21259.17 491.72 43126.48 48084.08 2021-12-02 22:28:00.000 336 21259.17 491.71 43126.45 48084.16 2021-12-02 22:28:01.000 336 21259.11 491.72 43126.41 48084.21 2021-12-02 22:28:02.000 336 21259.17 491.73 43126.47 48084.13 2021-12-02 22:28:03.000 336 21259.17 491.73 43126.48 48084.13 2021-12-02 22:28:04.000 336 21259.16 491.69 43126.47 48084.17 2021-12-02 22:28:05.000 336 21259.16 491.68 43126.47 48084.13 2021-12-02 22:28:06.000 336 21259.16 491.67 43126.47 48084.17 2021-12-02 22:28:07.000 336 21259.17 491.66 43126.46 48084.14 2021-12-02 22:28:08.000 336 21259.23 491.64 43126.46 48084.16 2021-12-02 22:28:09.000 336 21259.24 491.62 43126.46 48084.27 2021-12-02 22:28:10.000 336 21259.22 491.59 43126.48 48084.11 2021-12-02 22:28:11.000 336 21259.24 491.61 43126.46 48084.21 2021-12-02 22:28:12.000 336 21259.28 491.57 43126.47 48084.14 2021-12-02 22:28:13.000 336 21259.30 491.52 43126.51 48084.24 2021-12-02 22:28:14.000 336 21259.35 491.52 43126.54 48084.32 2021-12-02 22:28:15.000 336 21259.37 491.48 43126.53 48084.20 2021-12-02 22:28:16.000 336 21259.39 491.45 43126.56 48084.38 2021-12-02 22:28:17.000 336 21259.39 491.43 43126.58 48084.26 2021-12-02 22:28:18.000 336 21259.44 491.41 43126.59 48084.36 2021-12-02 22:28:19.000 336 21259.46 491.38 43126.58 48084.27 2021-12-02 22:28:20.000 336 21259.51 491.34 43126.58 48084.40 2021-12-02 22:28:21.000 336 21259.53 491.29 43126.61 48084.46 2021-12-02 22:28:22.000 336 21259.56 491.26 43126.63 48084.40 2021-12-02 22:28:23.000 336 21259.56 491.22 43126.67 48084.53 2021-12-02 22:28:24.000 336 21259.57 491.18 43126.70 48084.49 2021-12-02 22:28:25.000 336 21259.61 491.15 43126.70 48084.49 2021-12-02 22:28:26.000 336 21259.61 491.14 43126.68 48084.53 2021-12-02 22:28:27.000 336 21259.63 491.11 43126.73 48084.60 2021-12-02 22:28:28.000 336 21259.64 491.09 43126.72 48084.52 2021-12-02 22:28:29.000 336 21259.65 491.10 43126.69 48084.62 2021-12-02 22:28:30.000 336 21259.63 491.11 43126.72 48084.63 2021-12-02 22:28:31.000 336 21259.64 491.09 43126.73 48084.56 2021-12-02 22:28:32.000 336 21259.67 491.08 43126.75 48084.63 2021-12-02 22:28:33.000 336 21259.67 491.04 43126.78 48084.60 2021-12-02 22:28:34.000 336 21259.68 491.03 43126.79 48084.69 2021-12-02 22:28:35.000 336 21259.69 491.02 43126.79 48084.62 2021-12-02 22:28:36.000 336 21259.67 491.02 43126.74 48084.61 2021-12-02 22:28:37.000 336 21259.67 491.00 43126.75 48084.64 2021-12-02 22:28:38.000 336 21259.67 490.99 43126.77 48084.61 2021-12-02 22:28:39.000 336 21259.68 490.98 43126.76 48084.63 2021-12-02 22:28:40.000 336 21259.71 490.95 43126.76 48084.69 2021-12-02 22:28:41.000 336 21259.68 490.94 43126.73 48084.69 2021-12-02 22:28:42.000 336 21259.70 490.92 43126.74 48084.63 2021-12-02 22:28:43.000 336 21259.73 490.90 43126.74 48084.66 2021-12-02 22:28:44.000 336 21259.71 490.91 43126.76 48084.69 2021-12-02 22:28:45.000 336 21259.73 490.89 43126.77 48084.71 2021-12-02 22:28:46.000 336 21259.74 490.86 43126.75 48084.67 2021-12-02 22:28:47.000 336 21259.72 490.88 43126.76 48084.65 2021-12-02 22:28:48.000 336 21259.73 490.89 43126.78 48084.75 2021-12-02 22:28:49.000 336 21259.72 490.92 43126.79 48084.64 2021-12-02 22:28:50.000 336 21259.72 490.94 43126.79 48084.67 2021-12-02 22:28:51.000 336 21259.73 490.94 43126.75 48084.72 2021-12-02 22:28:52.000 336 21259.70 490.94 43126.73 48084.65 2021-12-02 22:28:53.000 336 21259.68 490.92 43126.71 48084.62 2021-12-02 22:28:54.000 336 21259.69 490.90 43126.70 48084.72 2021-12-02 22:28:55.000 336 21259.68 490.91 43126.72 48084.63 2021-12-02 22:28:56.000 336 21259.67 490.93 43126.69 48084.56 2021-12-02 22:28:57.000 336 21259.62 490.95 43126.70 48084.62 2021-12-02 22:28:58.000 336 21259.64 490.91 43126.69 48084.65 2021-12-02 22:28:59.000 336 21259.66 490.88 43126.69 48084.58 2021-12-02 22:29:00.000 336 21259.65 490.87 43126.67 48084.60 2021-12-02 22:29:01.000 336 21259.63 490.86 43126.67 48084.59 2021-12-02 22:29:02.000 336 21259.63 490.87 43126.68 48084.51 2021-12-02 22:29:03.000 336 21259.63 490.85 43126.66 48084.51 2021-12-02 22:29:04.000 336 21259.62 490.86 43126.65 48084.55 2021-12-02 22:29:05.000 336 21259.65 490.86 43126.65 48084.59 2021-12-02 22:29:06.000 336 21259.68 490.84 43126.64 48084.57 2021-12-02 22:29:07.000 336 21259.71 490.79 43126.64 48084.52 2021-12-02 22:29:08.000 336 21259.73 490.77 43126.69 48084.62 2021-12-02 22:29:09.000 336 21259.74 490.78 43126.69 48084.65 2021-12-02 22:29:10.000 336 21259.75 490.77 43126.71 48084.56 2021-12-02 22:29:11.000 336 21259.73 490.78 43126.72 48084.67 2021-12-02 22:29:12.000 336 21259.76 490.74 43126.71 48084.63 2021-12-02 22:29:13.000 336 21259.77 490.76 43126.74 48084.59 2021-12-02 22:29:14.000 336 21259.76 490.77 43126.71 48084.62 2021-12-02 22:29:15.000 336 21259.80 490.75 43126.70 48084.68 2021-12-02 22:29:16.000 336 21259.81 490.76 43126.70 48084.57 2021-12-02 22:29:17.000 336 21259.83 490.76 43126.69 48084.64 2021-12-02 22:29:18.000 336 21259.82 490.75 43126.67 48084.67 2021-12-02 22:29:19.000 336 21259.84 490.73 43126.66 48084.64 2021-12-02 22:29:20.000 336 21259.86 490.72 43126.67 48084.60 2021-12-02 22:29:21.000 336 21259.83 490.72 43126.72 48084.68 2021-12-02 22:29:22.000 336 21259.82 490.71 43126.72 48084.68 2021-12-02 22:29:23.000 336 21259.85 490.68 43126.70 48084.63 2021-12-02 22:29:24.000 336 21259.88 490.65 43126.70 48084.68 2021-12-02 22:29:25.000 336 21259.93 490.64 43126.69 48084.70 2021-12-02 22:29:26.000 336 21259.96 490.61 43126.71 48084.73 2021-12-02 22:29:27.000 336 21259.96 490.61 43126.74 48084.66 2021-12-02 22:29:28.000 336 21259.97 490.61 43126.75 48084.74 2021-12-02 22:29:29.000 336 21259.97 490.61 43126.73 48084.79 2021-12-02 22:29:30.000 336 21259.97 490.63 43126.68 48084.76 2021-12-02 22:29:31.000 336 21259.99 490.62 43126.71 48084.69 2021-12-02 22:29:32.000 336 21260.02 490.62 43126.73 48084.81 2021-12-02 22:29:33.000 336 21259.98 490.60 43126.72 48084.69 2021-12-02 22:29:34.000 336 21260.01 490.56 43126.73 48084.70 2021-12-02 22:29:35.000 336 21260.01 490.54 43126.74 48084.73 2021-12-02 22:29:36.000 336 21260.02 490.52 43126.73 48084.77 2021-12-02 22:29:37.000 336 21259.98 490.53 43126.73 48084.75 2021-12-02 22:29:38.000 336 21259.99 490.51 43126.76 48084.70 2021-12-02 22:29:39.000 336 21260.02 490.49 43126.77 48084.76 2021-12-02 22:29:40.000 336 21260.02 490.48 43126.77 48084.79 2021-12-02 22:29:41.000 336 21260.01 490.44 43126.76 48084.80 2021-12-02 22:29:42.000 336 21260.04 490.41 43126.76 48084.78 2021-12-02 22:29:43.000 336 21260.08 490.42 43126.77 48084.83 2021-12-02 22:29:44.000 336 21260.10 490.45 43126.76 48084.76 2021-12-02 22:29:45.000 336 21260.07 490.42 43126.75 48084.84 2021-12-02 22:29:46.000 336 21260.11 490.39 43126.75 48084.81 2021-12-02 22:29:47.000 336 21260.15 490.40 43126.74 48084.82 2021-12-02 22:29:48.000 336 21260.12 490.38 43126.78 48084.80 2021-12-02 22:29:49.000 336 21260.12 490.35 43126.79 48084.84 2021-12-02 22:29:50.000 336 21260.16 490.33 43126.79 48084.87 2021-12-02 22:29:51.000 336 21260.14 490.32 43126.79 48084.84 2021-12-02 22:29:52.000 336 21260.12 490.33 43126.80 48084.81 2021-12-02 22:29:53.000 336 21260.11 490.33 43126.76 48084.86 2021-12-02 22:29:54.000 336 21260.13 490.29 43126.78 48084.84 2021-12-02 22:29:55.000 336 21260.13 490.29 43126.78 48084.83 2021-12-02 22:29:56.000 336 21260.16 490.27 43126.76 48084.88 2021-12-02 22:29:57.000 336 21260.17 490.23 43126.74 48084.86 2021-12-02 22:29:58.000 336 21260.17 490.23 43126.73 48084.88 2021-12-02 22:29:59.000 336 21260.19 490.24 43126.76 48084.80 2021-12-02 22:30:00.000 336 21260.21 490.21 43126.78 48084.90 2021-12-02 22:30:01.000 336 21260.23 490.19 43126.75 48084.88 2021-12-02 22:30:02.000 336 21260.25 490.15 43126.79 48084.86 2021-12-02 22:30:03.000 336 21260.22 490.15 43126.77 48084.91 2021-12-02 22:30:04.000 336 21260.22 490.16 43126.77 48084.86 2021-12-02 22:30:05.000 336 21260.23 490.18 43126.75 48084.92 2021-12-02 22:30:06.000 336 21260.23 490.16 43126.75 48084.89 2021-12-02 22:30:07.000 336 21260.23 490.15 43126.74 48084.85 2021-12-02 22:30:08.000 336 21260.25 490.15 43126.72 48084.85 2021-12-02 22:30:09.000 336 21260.26 490.15 43126.70 48084.88 2021-12-02 22:30:10.000 336 21260.26 490.14 43126.69 48084.83 2021-12-02 22:30:11.000 336 21260.23 490.15 43126.69 48084.84 2021-12-02 22:30:12.000 336 21260.20 490.13 43126.69 48084.84 2021-12-02 22:30:13.000 336 21260.22 490.13 43126.68 48084.79 2021-12-02 22:30:14.000 336 21260.24 490.14 43126.68 48084.81 2021-12-02 22:30:15.000 336 21260.21 490.15 43126.67 48084.82 2021-12-02 22:30:16.000 336 21260.18 490.14 43126.68 48084.79 2021-12-02 22:30:17.000 336 21260.22 490.10 43126.65 48084.73 2021-12-02 22:30:18.000 336 21260.21 490.08 43126.66 48084.72 2021-12-02 22:30:19.000 336 21260.17 490.10 43126.65 48084.75 2021-12-02 22:30:20.000 336 21260.14 490.07 43126.61 48084.75 2021-12-02 22:30:21.000 336 21260.12 490.07 43126.61 48084.66 2021-12-02 22:30:22.000 336 21260.10 490.08 43126.62 48084.70 2021-12-02 22:30:23.000 336 21260.10 490.06 43126.59 48084.69 2021-12-02 22:30:24.000 336 21260.11 490.08 43126.61 48084.62 2021-12-02 22:30:25.000 336 21260.12 490.09 43126.58 48084.61 2021-12-02 22:30:26.000 336 21260.11 490.09 43126.54 48084.62 2021-12-02 22:30:27.000 336 21260.12 490.05 43126.59 48084.61 2021-12-02 22:30:28.000 336 21260.17 489.99 43126.54 48084.61 2021-12-02 22:30:29.000 336 21260.16 490.00 43126.52 48084.67 2021-12-02 22:30:30.000 336 21260.10 490.01 43126.53 48084.66 2021-12-02 22:30:31.000 336 21260.14 489.97 43126.56 48084.65 2021-12-02 22:30:32.000 336 21260.18 489.96 43126.60 48084.66 2021-12-02 22:30:33.000 336 21260.19 489.93 43126.63 48084.73 2021-12-02 22:30:34.000 336 21260.21 489.90 43126.62 48084.72 2021-12-02 22:30:35.000 336 21260.23 489.86 43126.62 48084.69 2021-12-02 22:30:36.000 336 21260.24 489.81 43126.66 48084.72 2021-12-02 22:30:37.000 336 21260.28 489.80 43126.65 48084.76 2021-12-02 22:30:38.000 336 21260.31 489.72 43126.65 48084.78 2021-12-02 22:30:39.000 336 21260.33 489.66 43126.70 48084.82 2021-12-02 22:30:40.000 336 21260.34 489.65 43126.74 48084.82 2021-12-02 22:30:41.000 336 21260.36 489.58 43126.74 48084.88 2021-12-02 22:30:42.000 336 21260.39 489.58 43126.77 48084.94 2021-12-02 22:30:43.000 336 21260.41 489.58 43126.78 48084.93 2021-12-02 22:30:44.000 336 21260.41 489.57 43126.77 48084.93 2021-12-02 22:30:45.000 336 21260.40 489.52 43126.76 48084.93 2021-12-02 22:30:46.000 336 21260.40 489.50 43126.77 48084.99 2021-12-02 22:30:47.000 336 21260.38 489.45 43126.79 48085.00 2021-12-02 22:30:48.000 336 21260.41 489.42 43126.78 48084.96 2021-12-02 22:30:49.000 336 21260.40 489.42 43126.79 48084.93 2021-12-02 22:30:50.000 336 21260.43 489.43 43126.79 48084.95 2021-12-02 22:30:51.000 336 21260.41 489.43 43126.84 48085.02 2021-12-02 22:30:52.000 336 21260.42 489.40 43126.84 48084.91 2021-12-02 22:30:53.000 336 21260.46 489.38 43126.84 48085.01 2021-12-02 22:30:54.000 336 21260.45 489.35 43126.84 48085.03 2021-12-02 22:30:55.000 336 21260.46 489.30 43126.85 48085.00 2021-12-02 22:30:56.000 336 21260.43 489.26 43126.87 48084.98 2021-12-02 22:30:57.000 336 21260.46 489.22 43126.86 48085.04 2021-12-02 22:30:58.000 336 21260.43 489.21 43126.87 48085.08 2021-12-02 22:30:59.000 336 21260.43 489.20 43126.91 48085.02 2021-12-02 22:31:00.000 336 21260.45 489.17 43126.93 48085.11 2021-12-02 22:31:01.000 336 21260.47 489.14 43126.94 48085.13 2021-12-02 22:31:02.000 336 21260.49 489.12 43126.93 48085.10 2021-12-02 22:31:03.000 336 21260.48 489.09 43126.93 48085.08 2021-12-02 22:31:04.000 336 21260.47 489.05 43126.94 48085.18 2021-12-02 22:31:05.000 336 21260.49 489.04 43126.96 48085.13 2021-12-02 22:31:06.000 336 21260.49 489.02 43126.93 48085.10 2021-12-02 22:31:07.000 336 21260.51 489.01 43126.95 48085.13 2021-12-02 22:31:08.000 336 21260.49 489.02 43126.94 48085.16 2021-12-02 22:31:09.000 336 21260.46 489.06 43126.93 48085.14 2021-12-02 22:31:10.000 336 21260.41 489.09 43126.90 48085.09 2021-12-02 22:31:11.000 336 21260.44 489.08 43126.87 48085.06 2021-12-02 22:31:12.000 336 21260.45 489.06 43126.86 48085.08 2021-12-02 22:31:13.000 336 21260.43 489.03 43126.88 48085.09 2021-12-02 22:31:14.000 336 21260.44 489.00 43126.86 48085.00 2021-12-02 22:31:15.000 336 21260.47 488.99 43126.88 48085.08 2021-12-02 22:31:16.000 336 21260.48 488.98 43126.88 48085.07 2021-12-02 22:31:17.000 336 21260.49 488.95 43126.89 48085.07 2021-12-02 22:31:18.000 336 21260.48 488.95 43126.88 48085.02 2021-12-02 22:31:19.000 336 21260.50 488.95 43126.90 48085.07 2021-12-02 22:31:20.000 336 21260.50 488.92 43126.90 48085.11 2021-12-02 22:31:21.000 336 21260.49 488.92 43126.90 48085.09 2021-12-02 22:31:22.000 336 21260.53 488.90 43126.89 48085.05 2021-12-02 22:31:23.000 336 21260.54 488.91 43126.89 48085.06 2021-12-02 22:31:24.000 336 21260.49 488.90 43126.87 48085.13 2021-12-02 22:31:25.000 336 21260.49 488.90 43126.87 48085.05 2021-12-02 22:31:26.000 336 21260.50 488.87 43126.87 48085.09 2021-12-02 22:31:27.000 336 21260.51 488.88 43126.87 48085.14 2021-12-02 22:31:28.000 336 21260.47 488.96 43126.83 48085.09 2021-12-02 22:31:29.000 336 21260.41 489.04 43126.80 48085.00 2021-12-02 22:31:30.000 336 21260.40 489.05 43126.77 48085.01 2021-12-02 22:31:31.000 336 21260.38 489.03 43126.70 48084.92 2021-12-02 22:31:32.000 336 21260.35 489.02 43126.68 48084.84 2021-12-02 22:31:33.000 336 21260.37 489.01 43126.66 48084.86 2021-12-02 22:31:34.000 336 21260.39 488.97 43126.66 48084.84 2021-12-02 22:31:35.000 336 21260.38 488.94 43126.68 48084.84 2021-12-02 22:31:36.000 336 21260.41 488.92 43126.68 48084.79 2021-12-02 22:31:37.000 336 21260.40 488.92 43126.66 48084.81 2021-12-02 22:31:38.000 336 21260.38 488.88 43126.65 48084.80 2021-12-02 22:31:39.000 336 21260.35 488.84 43126.62 48084.75 2021-12-02 22:31:40.000 336 21260.33 488.82 43126.63 48084.75 2021-12-02 22:31:41.000 336 21260.33 488.81 43126.61 48084.79 2021-12-02 22:31:42.000 336 21260.33 488.80 43126.63 48084.77 2021-12-02 22:31:43.000 336 21260.33 488.77 43126.63 48084.75 2021-12-02 22:31:44.000 336 21260.33 488.73 43126.61 48084.72 2021-12-02 22:31:45.000 336 21260.35 488.72 43126.67 48084.79 2021-12-02 22:31:46.000 336 21260.33 488.69 43126.63 48084.75 2021-12-02 22:31:47.000 336 21260.32 488.69 43126.64 48084.76 2021-12-02 22:31:48.000 336 21260.30 488.70 43126.62 48084.76 2021-12-02 22:31:49.000 336 21260.30 488.68 43126.61 48084.76 2021-12-02 22:31:50.000 336 21260.31 488.67 43126.61 48084.72 2021-12-02 22:31:51.000 336 21260.27 488.67 43126.60 48084.69 2021-12-02 22:31:52.000 336 21260.31 488.64 43126.59 48084.75 2021-12-02 22:31:53.000 336 21260.30 488.60 43126.59 48084.76 2021-12-02 22:31:54.000 336 21260.33 488.56 43126.61 48084.71 2021-12-02 22:31:55.000 336 21260.31 488.57 43126.59 48084.70 2021-12-02 22:31:56.000 336 21260.32 488.54 43126.60 48084.80 2021-12-02 22:31:57.000 336 21260.35 488.52 43126.60 48084.73 2021-12-02 22:31:58.000 336 21260.38 488.45 43126.62 48084.74 2021-12-02 22:31:59.000 336 21260.40 488.35 43126.65 48084.83 2021-12-02 22:32:00.000 336 21260.41 488.31 43126.73 48084.87 2021-12-02 22:32:01.000 336 21260.41 488.27 43126.77 48084.90 2021-12-02 22:32:02.000 336 21260.44 488.24 43126.79 48084.97 2021-12-02 22:32:03.000 336 21260.49 488.24 43126.83 48084.99 2021-12-02 22:32:04.000 336 21260.49 488.23 43126.83 48084.94 2021-12-02 22:32:05.000 336 21260.47 488.21 43126.83 48084.98 2021-12-02 22:32:06.000 336 21260.44 488.20 43126.85 48085.03 2021-12-02 22:32:07.000 336 21260.45 488.19 43126.85 48085.03 2021-12-02 22:32:08.000 336 21260.44 488.17 43126.85 48084.96 2021-12-02 22:32:09.000 336 21260.45 488.20 43126.85 48085.05 2021-12-02 22:32:10.000 336 21260.45 488.20 43126.85 48085.03 2021-12-02 22:32:11.000 336 21260.45 488.21 43126.86 48084.97 2021-12-02 22:32:12.000 336 21260.45 488.18 43126.87 48084.99 2021-12-02 22:32:13.000 336 21260.43 488.17 43126.87 48085.04 2021-12-02 22:32:14.000 336 21260.46 488.15 43126.88 48084.99 2021-12-02 22:32:15.000 336 21260.45 488.15 43126.88 48085.00 2021-12-02 22:32:16.000 336 21260.46 488.16 43126.86 48085.05 2021-12-02 22:32:17.000 336 21260.48 488.17 43126.85 48085.01 2021-12-02 22:32:18.000 336 21260.48 488.19 43126.83 48085.00 2021-12-02 22:32:19.000 336 21260.51 488.16 43126.84 48085.00 2021-12-02 22:32:20.000 336 21260.50 488.11 43126.83 48085.04 2021-12-02 22:32:21.000 336 21260.50 488.12 43126.84 48085.03 2021-12-02 22:32:22.000 336 21260.54 488.12 43126.84 48085.01 2021-12-02 22:32:23.000 336 21260.52 488.10 43126.82 48084.98 2021-12-02 22:32:24.000 336 21260.54 488.07 43126.83 48085.08 2021-12-02 22:32:25.000 336 21260.55 488.07 43126.83 48084.99 2021-12-02 22:32:26.000 336 21260.52 488.06 43126.81 48084.94 2021-12-02 22:32:27.000 336 21260.54 488.07 43126.83 48085.01 2021-12-02 22:32:28.000 336 21260.56 488.07 43126.84 48085.02 2021-12-02 22:32:29.000 336 21260.55 488.06 43126.83 48085.04 2021-12-02 22:32:30.000 336 21260.59 488.04 43126.84 48084.97 2021-12-02 22:32:31.000 336 21260.58 488.01 43126.82 48085.00 2021-12-02 22:32:32.000 336 21260.56 488.00 43126.83 48085.04 2021-12-02 22:32:33.000 336 21260.60 487.95 43126.85 48085.03 2021-12-02 22:32:34.000 336 21260.62 487.93 43126.84 48084.99 2021-12-02 22:32:35.000 336 21260.64 487.89 43126.85 48085.05 2021-12-02 22:32:36.000 336 21260.61 487.89 43126.86 48085.08 2021-12-02 22:32:37.000 336 21260.63 487.88 43126.89 48085.00 2021-12-02 22:32:38.000 336 21260.61 487.86 43126.88 48085.02 2021-12-02 22:32:39.000 336 21260.62 487.85 43126.85 48085.05 2021-12-02 22:32:40.000 336 21260.60 487.82 43126.85 48085.02 2021-12-02 22:32:41.000 336 21260.61 487.83 43126.81 48085.05 2021-12-02 22:32:42.000 336 21260.61 487.81 43126.81 48085.06 2021-12-02 22:32:43.000 336 21260.62 487.78 43126.82 48085.09 2021-12-02 22:32:44.000 336 21260.68 487.77 43126.84 48085.05 2021-12-02 22:32:45.000 336 21260.65 487.75 43126.85 48085.01 2021-12-02 22:32:46.000 336 21260.61 487.75 43126.83 48085.09 2021-12-02 22:32:47.000 336 21260.59 487.74 43126.84 48085.11 2021-12-02 22:32:48.000 336 21260.59 487.71 43126.82 48085.07 2021-12-02 22:32:49.000 336 21260.56 487.73 43126.83 48085.03 2021-12-02 22:32:50.000 336 21260.55 487.73 43126.83 48085.08 2021-12-02 22:32:51.000 336 21260.56 487.72 43126.84 48085.07 2021-12-02 22:32:52.000 336 21260.56 487.72 43126.79 48084.98 2021-12-02 22:32:53.000 336 21260.52 487.68 43126.82 48085.02 2021-12-02 22:32:54.000 336 21260.54 487.66 43126.82 48085.05 2021-12-02 22:32:55.000 336 21260.55 487.66 43126.81 48085.05 2021-12-02 22:32:56.000 336 21260.53 487.66 43126.81 48084.98 2021-12-02 22:32:57.000 336 21260.54 487.65 43126.84 48085.05 2021-12-02 22:32:58.000 336 21260.55 487.65 43126.83 48085.05 2021-12-02 22:32:59.000 336 21260.52 487.64 43126.80 48084.99 2021-12-02 22:33:00.000 336 21260.52 487.64 43126.79 48084.97 2021-12-02 22:33:01.000 336 21260.53 487.62 43126.77 48085.04 2021-12-02 22:33:02.000 336 21260.50 487.59 43126.79 48085.03 2021-12-02 22:33:03.000 336 21260.47 487.60 43126.78 48084.97 2021-12-02 22:33:04.000 336 21260.47 487.57 43126.78 48084.98 2021-12-02 22:33:05.000 336 21260.49 487.51 43126.83 48085.00 2021-12-02 22:33:06.000 336 21260.47 487.45 43126.86 48085.05 2021-12-02 22:33:07.000 336 21260.48 487.42 43126.85 48085.02 2021-12-02 22:33:08.000 336 21260.47 487.44 43126.86 48085.04 2021-12-02 22:33:09.000 336 21260.45 487.43 43126.87 48085.10 2021-12-02 22:33:10.000 336 21260.49 487.40 43126.86 48085.06 2021-12-02 22:33:11.000 336 21260.50 487.36 43126.87 48085.04 2021-12-02 22:33:12.000 336 21260.52 487.36 43126.88 48085.13 2021-12-02 22:33:13.000 336 21260.48 487.38 43126.90 48085.08 2021-12-02 22:33:14.000 336 21260.49 487.35 43126.89 48085.03 2021-12-02 22:33:15.000 336 21260.51 487.31 43126.90 48085.05 2021-12-02 22:33:16.000 336 21260.52 487.31 43126.92 48085.11 2021-12-02 22:33:17.000 336 21260.48 487.31 43126.91 48085.08 2021-12-02 22:33:18.000 336 21260.49 487.28 43126.95 48085.07 2021-12-02 22:33:19.000 336 21260.45 487.25 43126.93 48085.08 2021-12-02 22:33:20.000 336 21260.45 487.24 43126.89 48085.08 2021-12-02 22:33:21.000 336 21260.47 487.23 43126.89 48085.06 2021-12-02 22:33:22.000 336 21260.49 487.22 43126.92 48085.05 2021-12-02 22:33:23.000 336 21260.48 487.19 43126.93 48085.08 2021-12-02 22:33:24.000 336 21260.46 487.18 43126.92 48085.05 2021-12-02 22:33:25.000 336 21260.45 487.12 43126.97 48085.08 2021-12-02 22:33:26.000 336 21260.45 487.12 43126.99 48085.15 2021-12-02 22:33:27.000 336 21260.47 487.12 43127.00 48085.12 2021-12-02 22:33:28.000 336 21260.45 487.12 43127.00 48085.10 2021-12-02 22:33:29.000 336 21260.46 487.12 43126.99 48085.11 2021-12-02 22:33:30.000 336 21260.45 487.12 43127.00 48085.16 2021-12-02 22:33:31.000 336 21260.42 487.08 43127.01 48085.20 2021-12-02 22:33:32.000 336 21260.45 487.11 43127.02 48085.19 2021-12-02 22:33:33.000 336 21260.45 487.15 43127.01 48085.13 2021-12-02 22:33:34.000 336 21260.43 487.16 43127.00 48085.22 2021-12-02 22:33:35.000 336 21260.44 487.15 43127.00 48085.17 2021-12-02 22:33:36.000 336 21260.43 487.14 43127.01 48085.12 2021-12-02 22:33:37.000 336 21260.41 487.15 43127.04 48085.16 2021-12-02 22:33:38.000 336 21260.44 487.16 43127.04 48085.15 2021-12-02 22:33:39.000 336 21260.41 487.20 43127.03 48085.18 2021-12-02 22:33:40.000 336 21260.37 487.27 43126.99 48085.07 2021-12-02 22:33:41.000 336 21260.32 487.31 43126.94 48085.12 2021-12-02 22:33:42.000 336 21260.35 487.33 43126.91 48085.06 2021-12-02 22:33:43.000 336 21260.32 487.34 43126.87 48084.97 2021-12-02 22:33:44.000 336 21260.30 487.35 43126.83 48084.95 2021-12-02 22:33:45.000 336 21260.30 487.37 43126.87 48084.97 2021-12-02 22:33:46.000 336 21260.30 487.38 43126.83 48084.95 2021-12-02 22:33:47.000 336 21260.30 487.38 43126.84 48084.89 2021-12-02 22:33:48.000 336 21260.28 487.35 43126.85 48084.86 2021-12-02 22:33:49.000 336 21260.29 487.32 43126.83 48084.90 2021-12-02 22:33:50.000 336 21260.30 487.30 43126.83 48084.88 2021-12-02 22:33:51.000 336 21260.30 487.29 43126.80 48084.88 2021-12-02 22:33:52.000 336 21260.31 487.30 43126.79 48084.93 2021-12-02 22:33:53.000 336 21260.30 487.28 43126.82 48084.94 2021-12-02 22:33:54.000 336 21260.28 487.29 43126.79 48084.84 2021-12-02 22:33:55.000 336 21260.28 487.27 43126.76 48084.83 2021-12-02 22:33:56.000 336 21260.29 487.28 43126.73 48084.90 2021-12-02 22:33:57.000 336 21260.30 487.26 43126.80 48084.91 2021-12-02 22:33:58.000 336 21260.30 487.25 43126.81 48084.89 2021-12-02 22:33:59.000 336 21260.33 487.22 43126.80 48084.85 2021-12-02 22:34:00.000 336 21260.28 487.24 43126.80 48084.95 2021-12-02 22:34:01.000 336 21260.29 487.24 43126.78 48084.88 2021-12-02 22:34:02.000 336 21260.31 487.24 43126.79 48084.82 2021-12-02 22:34:03.000 336 21260.32 487.23 43126.76 48084.89 2021-12-02 22:34:04.000 336 21260.37 487.22 43126.76 48084.91 2021-12-02 22:34:05.000 336 21260.39 487.23 43126.76 48084.90 2021-12-02 22:34:06.000 336 21260.43 487.23 43126.72 48084.88 2021-12-02 22:34:07.000 336 21260.43 487.21 43126.74 48084.92 2021-12-02 22:34:08.000 336 21260.43 487.19 43126.76 48084.89 2021-12-02 22:34:09.000 336 21260.43 487.19 43126.75 48084.88 2021-12-02 22:34:10.000 336 21260.44 487.18 43126.77 48084.91 2021-12-02 22:34:11.000 336 21260.46 487.18 43126.78 48084.96 2021-12-02 22:34:12.000 336 21260.49 487.17 43126.77 48084.91 2021-12-02 22:34:13.000 336 21260.47 487.17 43126.79 48084.90 2021-12-02 22:34:14.000 336 21260.47 487.16 43126.77 48084.94 2021-12-02 22:34:15.000 336 21260.49 487.14 43126.73 48084.98 2021-12-02 22:34:16.000 336 21260.49 487.10 43126.74 48084.89 2021-12-02 22:34:17.000 336 21260.49 487.09 43126.78 48084.92 2021-12-02 22:34:18.000 336 21260.52 487.06 43126.81 48084.99 2021-12-02 22:34:19.000 336 21260.54 487.04 43126.86 48085.01 2021-12-02 22:34:20.000 336 21260.55 487.04 43126.86 48084.99 2021-12-02 22:34:21.000 336 21260.57 486.99 43126.89 48085.03 2021-12-02 22:34:22.000 336 21260.58 486.98 43126.92 48085.09 2021-12-02 22:34:23.000 336 21260.62 486.99 43126.92 48085.14 2021-12-02 22:34:24.000 336 21260.59 487.01 43126.93 48085.11 2021-12-02 22:34:25.000 336 21260.54 487.08 43126.91 48085.08 2021-12-02 22:34:26.000 336 21260.53 487.14 43126.88 48085.13 2021-12-02 22:34:27.000 336 21260.50 487.18 43126.84 48085.01 2021-12-02 22:34:28.000 336 21260.49 487.21 43126.76 48084.96 2021-12-02 22:34:29.000 336 21260.49 487.19 43126.77 48084.97 2021-12-02 22:34:30.000 336 21260.50 487.18 43126.76 48085.00 2021-12-02 22:34:31.000 336 21260.50 487.17 43126.73 48084.96 2021-12-02 22:34:32.000 336 21260.51 487.15 43126.76 48084.92 2021-12-02 22:34:33.000 336 21260.54 487.12 43126.76 48084.94 2021-12-02 22:34:34.000 336 21260.54 487.13 43126.76 48084.99 2021-12-02 22:34:35.000 336 21260.56 487.14 43126.77 48085.02 2021-12-02 22:34:36.000 336 21260.57 487.12 43126.78 48084.95 2021-12-02 22:34:37.000 336 21260.54 487.14 43126.80 48085.00 2021-12-02 22:34:38.000 336 21260.50 487.16 43126.79 48084.93 2021-12-02 22:34:39.000 336 21260.51 487.17 43126.80 48085.00 2021-12-02 22:34:40.000 336 21260.48 487.21 43126.77 48084.99 2021-12-02 22:34:41.000 336 21260.47 487.27 43126.71 48084.92 2021-12-02 22:34:42.000 336 21260.46 487.25 43126.71 48084.88 2021-12-02 22:34:43.000 336 21260.42 487.23 43126.71 48084.84 2021-12-02 22:34:44.000 336 21260.47 487.19 43126.72 48084.87 2021-12-02 22:34:45.000 336 21260.48 487.18 43126.72 48084.84 2021-12-02 22:34:46.000 336 21260.43 487.19 43126.75 48084.88 2021-12-02 22:34:47.000 336 21260.45 487.17 43126.73 48084.90 2021-12-02 22:34:48.000 336 21260.47 487.13 43126.73 48084.85 2021-12-02 22:34:49.000 336 21260.45 487.12 43126.77 48084.83 2021-12-02 22:34:50.000 336 21260.45 487.12 43126.74 48084.87 2021-12-02 22:34:51.000 336 21260.48 487.13 43126.77 48084.90 2021-12-02 22:34:52.000 336 21260.45 487.13 43126.80 48084.92 2021-12-02 22:34:53.000 336 21260.46 487.15 43126.77 48084.87 2021-12-02 22:34:54.000 336 21260.43 487.13 43126.79 48084.96 2021-12-02 22:34:55.000 336 21260.43 487.12 43126.78 48084.92 2021-12-02 22:34:56.000 336 21260.44 487.11 43126.77 48084.86 2021-12-02 22:34:57.000 336 21260.42 487.12 43126.77 48084.91 2021-12-02 22:34:58.000 336 21260.44 487.12 43126.76 48084.91 2021-12-02 22:34:59.000 336 21260.43 487.15 43126.75 48084.92 2021-12-02 22:35:00.000 336 21260.41 487.15 43126.76 48084.91 2021-12-02 22:35:01.000 336 21260.41 487.15 43126.74 48084.86 2021-12-02 22:35:02.000 336 21260.40 487.15 43126.74 48084.96 2021-12-02 22:35:03.000 336 21260.41 487.17 43126.75 48084.93 2021-12-02 22:35:04.000 336 21260.43 487.19 43126.76 48084.85 2021-12-02 22:35:05.000 336 21260.43 487.18 43126.78 48084.94 2021-12-02 22:35:06.000 336 21260.42 487.17 43126.79 48084.93 2021-12-02 22:35:07.000 336 21260.45 487.20 43126.76 48084.88 2021-12-02 22:35:08.000 336 21260.43 487.21 43126.75 48084.88 2021-12-02 22:35:09.000 336 21260.38 487.23 43126.73 48084.90 2021-12-02 22:35:10.000 336 21260.40 487.23 43126.73 48084.85 2021-12-02 22:35:11.000 336 21260.39 487.25 43126.71 48084.86 2021-12-02 22:35:12.000 336 21260.40 487.24 43126.70 48084.91 2021-12-02 22:35:13.000 336 21260.38 487.24 43126.67 48084.88 2021-12-02 22:35:14.000 336 21260.37 487.24 43126.68 48084.81 2021-12-02 22:35:15.000 336 21260.38 487.26 43126.69 48084.81 2021-12-02 22:35:16.000 336 21260.35 487.26 43126.67 48084.81 2021-12-02 22:35:17.000 336 21260.36 487.27 43126.64 48084.85 2021-12-02 22:35:18.000 336 21260.36 487.28 43126.68 48084.80 2021-12-02 22:35:19.000 336 21260.39 487.29 43126.67 48084.78 2021-12-02 22:35:20.000 336 21260.37 487.30 43126.65 48084.85 2021-12-02 22:35:21.000 336 21260.37 487.32 43126.65 48084.74 2021-12-02 22:35:22.000 336 21260.39 487.32 43126.64 48084.75 2021-12-02 22:35:23.000 336 21260.37 487.33 43126.65 48084.75 2021-12-02 22:35:24.000 336 21260.40 487.30 43126.65 48084.74 2021-12-02 22:35:25.000 336 21260.38 487.26 43126.65 48084.70 2021-12-02 22:35:26.000 336 21260.36 487.23 43126.63 48084.80 2021-12-02 22:35:27.000 336 21260.37 487.21 43126.64 48084.80 2021-12-02 22:35:28.000 336 21260.40 487.22 43126.65 48084.73 2021-12-02 22:35:29.000 336 21260.38 487.22 43126.65 48084.76 2021-12-02 22:35:30.000 336 21260.39 487.23 43126.64 48084.80 2021-12-02 22:35:31.000 336 21260.38 487.23 43126.65 48084.84 2021-12-02 22:35:32.000 336 21260.37 487.21 43126.69 48084.77 2021-12-02 22:35:33.000 336 21260.35 487.18 43126.67 48084.79 2021-12-02 22:35:34.000 336 21260.35 487.18 43126.72 48084.80 2021-12-02 22:35:35.000 336 21260.34 487.20 43126.67 48084.85 2021-12-02 22:35:36.000 336 21260.34 487.22 43126.65 48084.75 2021-12-02 22:35:37.000 336 21260.32 487.20 43126.67 48084.80 2021-12-02 22:35:38.000 336 21260.34 487.20 43126.66 48084.82 2021-12-02 22:35:39.000 336 21260.35 487.24 43126.67 48084.82 2021-12-02 22:35:40.000 336 21260.32 487.30 43126.63 48084.74 2021-12-02 22:35:41.000 336 21260.32 487.28 43126.65 48084.77 2021-12-02 22:35:42.000 336 21260.33 487.32 43126.63 48084.70 2021-12-02 22:35:43.000 336 21260.29 487.33 43126.58 48084.66 2021-12-02 22:35:44.000 336 21260.30 487.34 43126.56 48084.73 2021-12-02 22:35:45.000 336 21260.28 487.33 43126.58 48084.68 2021-12-02 22:35:46.000 336 21260.27 487.31 43126.56 48084.64 2021-12-02 22:35:47.000 336 21260.29 487.30 43126.56 48084.68 2021-12-02 22:35:48.000 336 21260.29 487.31 43126.56 48084.69 2021-12-02 22:35:49.000 336 21260.30 487.29 43126.56 48084.65 2021-12-02 22:35:50.000 336 21260.29 487.29 43126.61 48084.69 2021-12-02 22:35:51.000 336 21260.30 487.29 43126.62 48084.71 2021-12-02 22:35:52.000 336 21260.35 487.28 43126.60 48084.69 2021-12-02 22:35:53.000 336 21260.31 487.29 43126.60 48084.64 2021-12-02 22:35:54.000 336 21260.32 487.29 43126.61 48084.67 2021-12-02 22:35:55.000 336 21260.31 487.28 43126.62 48084.69 2021-12-02 22:35:56.000 336 21260.28 487.29 43126.62 48084.70 2021-12-02 22:35:57.000 336 21260.29 487.27 43126.60 48084.65 2021-12-02 22:35:58.000 336 21260.30 487.26 43126.64 48084.66 2021-12-02 22:35:59.000 336 21260.30 487.27 43126.63 48084.71 2021-12-02 22:36:00.000 336 21260.26 487.30 43126.64 48084.73 2021-12-02 22:36:01.000 336 21260.26 487.32 43126.61 48084.68 2021-12-02 22:36:02.000 336 21260.26 487.28 43126.62 48084.75 2021-12-02 22:36:03.000 336 21260.27 487.31 43126.60 48084.70 2021-12-02 22:36:04.000 336 21260.30 487.28 43126.60 48084.67 2021-12-02 22:36:05.000 336 21260.33 487.30 43126.63 48084.70 2021-12-02 22:36:06.000 336 21260.32 487.32 43126.63 48084.74 2021-12-02 22:36:07.000 336 21260.32 487.35 43126.63 48084.75 2021-12-02 22:36:08.000 336 21260.31 487.33 43126.64 48084.66 2021-12-02 22:36:09.000 336 21260.31 487.34 43126.63 48084.73 2021-12-02 22:36:10.000 336 21260.31 487.33 43126.60 48084.68 2021-12-02 22:36:11.000 336 21260.31 487.36 43126.60 48084.65 2021-12-02 22:36:12.000 336 21260.28 487.35 43126.63 48084.66 2021-12-02 22:36:13.000 336 21260.27 487.34 43126.63 48084.71 2021-12-02 22:36:14.000 336 21260.29 487.34 43126.63 48084.67 2021-12-02 22:36:15.000 336 21260.31 487.30 43126.65 48084.69 2021-12-02 22:36:16.000 336 21260.32 487.28 43126.63 48084.70 2021-12-02 22:36:17.000 336 21260.32 487.31 43126.58 48084.72 2021-12-02 22:36:18.000 336 21260.32 487.33 43126.59 48084.66 2021-12-02 22:36:19.000 336 21260.35 487.32 43126.62 48084.71 2021-12-02 22:36:20.000 336 21260.37 487.29 43126.60 48084.72 2021-12-02 22:36:21.000 336 21260.36 487.28 43126.61 48084.69 2021-12-02 22:36:22.000 336 21260.37 487.27 43126.62 48084.68 2021-12-02 22:36:23.000 336 21260.38 487.26 43126.65 48084.74 2021-12-02 22:36:24.000 336 21260.37 487.22 43126.65 48084.77 2021-12-02 22:36:25.000 336 21260.37 487.21 43126.67 48084.74 2021-12-02 22:36:26.000 336 21260.37 487.22 43126.66 48084.80 2021-12-02 22:36:27.000 336 21260.39 487.24 43126.69 48084.82 2021-12-02 22:36:28.000 336 21260.38 487.22 43126.69 48084.78 2021-12-02 22:36:29.000 336 21260.38 487.18 43126.69 48084.82 2021-12-02 22:36:30.000 336 21260.37 487.18 43126.70 48084.83 2021-12-02 22:36:31.000 336 21260.33 487.22 43126.71 48084.82 2021-12-02 22:36:32.000 336 21260.34 487.19 43126.73 48084.80 2021-12-02 22:36:33.000 336 21260.32 487.17 43126.71 48084.83 2021-12-02 22:36:34.000 336 21260.31 487.20 43126.74 48084.86 2021-12-02 22:36:35.000 336 21260.31 487.24 43126.70 48084.79 2021-12-02 22:36:36.000 336 21260.28 487.26 43126.71 48084.77 2021-12-02 22:36:37.000 336 21260.27 487.26 43126.66 48084.81 2021-12-02 22:36:38.000 336 21260.27 487.24 43126.69 48084.78 2021-12-02 22:36:39.000 336 21260.27 487.28 43126.68 48084.78 2021-12-02 22:36:40.000 336 21260.24 487.36 43126.66 48084.70 2021-12-02 22:36:41.000 336 21260.21 487.40 43126.63 48084.78 2021-12-02 22:36:42.000 336 21260.22 487.42 43126.59 48084.69 2021-12-02 22:36:43.000 336 21260.21 487.44 43126.58 48084.64 2021-12-02 22:36:44.000 336 21260.24 487.41 43126.58 48084.66 2021-12-02 22:36:45.000 336 21260.23 487.43 43126.59 48084.65 2021-12-02 22:36:46.000 336 21260.20 487.45 43126.54 48084.60 2021-12-02 22:36:47.000 336 21260.20 487.47 43126.54 48084.65 2021-12-02 22:36:48.000 336 21260.19 487.50 43126.50 48084.64 2021-12-02 22:36:49.000 336 21260.16 487.52 43126.50 48084.56 2021-12-02 22:36:50.000 336 21260.16 487.53 43126.51 48084.56 2021-12-02 22:36:51.000 336 21260.14 487.53 43126.51 48084.55 2021-12-02 22:36:52.000 336 21260.13 487.52 43126.51 48084.56 2021-12-02 22:36:53.000 336 21260.13 487.50 43126.52 48084.52 2021-12-02 22:36:54.000 336 21260.11 487.51 43126.50 48084.46 2021-12-02 22:36:55.000 336 21260.11 487.48 43126.52 48084.58 2021-12-02 22:36:56.000 336 21260.10 487.48 43126.53 48084.51 2021-12-02 22:36:57.000 336 21260.11 487.46 43126.53 48084.54 2021-12-02 22:36:58.000 336 21260.14 487.42 43126.54 48084.56 2021-12-02 22:36:59.000 336 21260.13 487.42 43126.54 48084.57 2021-12-02 22:37:00.000 336 21260.12 487.40 43126.55 48084.52 2021-12-02 22:37:01.000 336 21260.09 487.37 43126.59 48084.56 2021-12-02 22:37:02.000 336 21260.15 487.31 43126.61 48084.58 2021-12-02 22:37:03.000 336 21260.22 487.21 43126.68 48084.64 2021-12-02 22:37:04.000 336 21260.26 487.22 43126.72 48084.73 2021-12-02 22:37:05.000 336 21260.27 487.23 43126.74 48084.81 2021-12-02 22:37:06.000 336 21260.30 487.23 43126.75 48084.82 2021-12-02 22:37:07.000 336 21260.28 487.28 43126.77 48084.79 2021-12-02 22:37:08.000 336 21260.26 487.33 43126.78 48084.87 2021-12-02 22:37:09.000 336 21260.23 487.37 43126.74 48084.80 2021-12-02 22:37:10.000 336 21260.20 487.43 43126.69 48084.76 2021-12-02 22:37:11.000 336 21260.17 487.45 43126.70 48084.73 2021-12-02 22:37:12.000 336 21260.16 487.48 43126.67 48084.72 2021-12-02 22:37:13.000 336 21260.11 487.53 43126.61 48084.67 2021-12-02 22:37:14.000 336 21260.11 487.53 43126.62 48084.60 2021-12-02 22:37:15.000 336 21260.11 487.54 43126.61 48084.62 2021-12-02 22:37:16.000 336 21260.09 487.55 43126.62 48084.64 2021-12-02 22:37:17.000 336 21260.08 487.59 43126.60 48084.60 2021-12-02 22:37:18.000 336 21260.06 487.59 43126.56 48084.56 2021-12-02 22:37:19.000 336 21260.02 487.61 43126.56 48084.53 2021-12-02 22:37:20.000 336 21259.97 487.66 43126.57 48084.60 2021-12-02 22:37:21.000 336 21260.01 487.64 43126.57 48084.52 2021-12-02 22:37:22.000 336 21260.01 487.63 43126.57 48084.55 2021-12-02 22:37:23.000 336 21259.99 487.70 43126.50 48084.51 2021-12-02 22:37:24.000 336 21260.01 487.69 43126.52 48084.47 2021-12-02 22:37:25.000 336 21260.02 487.65 43126.50 48084.45 2021-12-02 22:37:26.000 336 21260.03 487.65 43126.51 48084.50 2021-12-02 22:37:27.000 336 21260.03 487.63 43126.54 48084.53 2021-12-02 22:37:28.000 336 21260.05 487.60 43126.57 48084.48 2021-12-02 22:37:29.000 336 21260.09 487.59 43126.59 48084.58 2021-12-02 22:37:30.000 336 21260.09 487.59 43126.60 48084.58 2021-12-02 22:37:31.000 336 21260.11 487.56 43126.60 48084.56 2021-12-02 22:37:32.000 336 21260.10 487.56 43126.63 48084.60 2021-12-02 22:37:33.000 336 21260.08 487.57 43126.65 48084.65 2021-12-02 22:37:34.000 336 21260.10 487.54 43126.66 48084.57 2021-12-02 22:37:35.000 336 21260.10 487.51 43126.64 48084.63 2021-12-02 22:37:36.000 336 21260.13 487.50 43126.66 48084.68 2021-12-02 22:37:37.000 336 21260.13 487.51 43126.70 48084.68 2021-12-02 22:37:38.000 336 21260.14 487.53 43126.70 48084.64 2021-12-02 22:37:39.000 336 21260.13 487.56 43126.71 48084.71 2021-12-02 22:37:40.000 336 21260.10 487.60 43126.69 48084.73 2021-12-02 22:37:41.000 336 21260.07 487.62 43126.70 48084.68 2021-12-02 22:37:42.000 336 21260.07 487.60 43126.69 48084.63 2021-12-02 22:37:43.000 336 21260.04 487.64 43126.69 48084.64 2021-12-02 22:37:44.000 336 21260.08 487.70 43126.66 48084.65 2021-12-02 22:37:45.000 336 21260.08 487.72 43126.66 48084.60 2021-12-02 22:37:46.000 336 21260.10 487.74 43126.62 48084.62 2021-12-02 22:37:47.000 336 21260.07 487.75 43126.60 48084.65 2021-12-02 22:37:48.000 336 21260.02 487.74 43126.61 48084.56 2021-12-02 22:37:49.000 336 21259.97 487.73 43126.63 48084.52 2021-12-02 22:37:50.000 336 21259.97 487.69 43126.60 48084.57 2021-12-02 22:37:51.000 336 21259.98 487.69 43126.62 48084.58 2021-12-02 22:37:52.000 336 21259.98 487.70 43126.62 48084.59 2021-12-02 22:37:53.000 336 21259.99 487.72 43126.59 48084.51 2021-12-02 22:37:54.000 336 21259.95 487.73 43126.58 48084.59 2021-12-02 22:37:55.000 336 21259.91 487.76 43126.59 48084.61 2021-12-02 22:37:56.000 336 21259.93 487.77 43126.60 48084.54 2021-12-02 22:37:57.000 336 21259.93 487.73 43126.60 48084.47 2021-12-02 22:37:58.000 336 21259.91 487.72 43126.60 48084.52 2021-12-02 22:37:59.000 336 21259.91 487.70 43126.62 48084.55 2021-12-02 22:38:00.000 336 21259.89 487.72 43126.61 48084.53 2021-12-02 22:38:01.000 336 21259.86 487.72 43126.61 48084.50 2021-12-02 22:38:02.000 336 21259.87 487.73 43126.59 48084.51 2021-12-02 22:38:03.000 336 21259.86 487.71 43126.61 48084.56 2021-12-02 22:38:04.000 336 21259.83 487.71 43126.64 48084.54 2021-12-02 22:38:05.000 336 21259.83 487.75 43126.64 48084.52 2021-12-02 22:38:06.000 336 21259.82 487.78 43126.60 48084.47 2021-12-02 22:38:07.000 336 21259.78 487.76 43126.60 48084.49 2021-12-02 22:38:08.000 336 21259.74 487.73 43126.58 48084.51 2021-12-02 22:38:09.000 336 21259.75 487.72 43126.62 48084.41 2021-12-02 22:38:10.000 336 21259.77 487.70 43126.63 48084.48 2021-12-02 22:38:11.000 336 21259.71 487.69 43126.61 48084.40 2021-12-02 22:38:12.000 336 21259.74 487.68 43126.62 48084.45 2021-12-02 22:38:13.000 336 21259.75 487.68 43126.61 48084.41 2021-12-02 22:38:14.000 336 21259.73 487.66 43126.65 48084.46 2021-12-02 22:38:15.000 336 21259.73 487.66 43126.61 48084.51 2021-12-02 22:38:16.000 336 21259.75 487.65 43126.68 48084.44 2021-12-02 22:38:17.000 336 21259.70 487.67 43126.67 48084.47 2021-12-02 22:38:18.000 336 21259.71 487.67 43126.64 48084.37 2021-12-02 22:38:19.000 336 21259.70 487.69 43126.59 48084.45 2021-12-02 22:38:20.000 336 21259.69 487.67 43126.58 48084.38 2021-12-02 22:38:21.000 336 21259.67 487.68 43126.57 48084.39 2021-12-02 22:38:22.000 336 21259.67 487.68 43126.57 48084.45 2021-12-02 22:38:23.000 336 21259.67 487.70 43126.55 48084.37 2021-12-02 22:38:24.000 336 21259.72 487.67 43126.57 48084.40 2021-12-02 22:38:25.000 336 21259.71 487.68 43126.56 48084.34 2021-12-02 22:38:26.000 336 21259.73 487.67 43126.57 48084.43 2021-12-02 22:38:27.000 336 21259.71 487.67 43126.57 48084.32 2021-12-02 22:38:28.000 336 21259.68 487.71 43126.54 48084.37 2021-12-02 22:38:29.000 336 21259.67 487.73 43126.55 48084.42 2021-12-02 22:38:30.000 336 21259.65 487.75 43126.57 48084.32 2021-12-02 22:38:31.000 336 21259.64 487.73 43126.58 48084.36 2021-12-02 22:38:32.000 336 21259.63 487.74 43126.57 48084.28 2021-12-02 22:38:33.000 336 21259.62 487.77 43126.55 48084.33 2021-12-02 22:38:34.000 336 21259.61 487.78 43126.51 48084.30 2021-12-02 22:38:35.000 336 21259.64 487.81 43126.52 48084.33 2021-12-02 22:38:36.000 336 21259.63 487.82 43126.51 48084.36 2021-12-02 22:38:37.000 336 21259.63 487.86 43126.53 48084.26 2021-12-02 22:38:38.000 336 21259.64 487.91 43126.51 48084.34 2021-12-02 22:38:39.000 336 21259.61 487.97 43126.46 48084.26 2021-12-02 22:38:40.000 336 21259.58 488.02 43126.40 48084.27 2021-12-02 22:38:41.000 336 21259.55 488.02 43126.43 48084.18 2021-12-02 22:38:42.000 336 21259.55 488.01 43126.47 48084.21 2021-12-02 22:38:43.000 336 21259.57 488.01 43126.44 48084.25 2021-12-02 22:38:44.000 336 21259.58 488.05 43126.38 48084.17 2021-12-02 22:38:45.000 336 21259.56 488.08 43126.43 48084.22 2021-12-02 22:38:46.000 336 21259.58 488.06 43126.44 48084.15 2021-12-02 22:38:47.000 336 21259.58 488.04 43126.43 48084.20 2021-12-02 22:38:48.000 336 21259.59 488.00 43126.40 48084.19 2021-12-02 22:38:49.000 336 21259.58 488.00 43126.41 48084.17 2021-12-02 22:38:50.000 336 21259.57 488.02 43126.39 48084.23 2021-12-02 22:38:51.000 336 21259.55 488.02 43126.40 48084.18 2021-12-02 22:38:52.000 336 21259.57 487.98 43126.41 48084.21 2021-12-02 22:38:53.000 336 21259.55 487.99 43126.42 48084.16 2021-12-02 22:38:54.000 336 21259.55 487.95 43126.41 48084.22 2021-12-02 22:38:55.000 336 21259.54 487.97 43126.43 48084.16 2021-12-02 22:38:56.000 336 21259.52 488.01 43126.42 48084.22 2021-12-02 22:38:57.000 336 21259.51 488.00 43126.38 48084.16 2021-12-02 22:38:58.000 336 21259.52 487.99 43126.39 48084.13 2021-12-02 22:38:59.000 336 21259.53 487.95 43126.37 48084.13 2021-12-02 22:39:00.000 336 21259.51 487.92 43126.36 48084.12 2021-12-02 22:39:01.000 336 21259.53 487.88 43126.39 48084.14 2021-12-02 22:39:02.000 336 21259.54 487.86 43126.40 48084.14 2021-12-02 22:39:03.000 336 21259.54 487.86 43126.41 48084.19 2021-12-02 22:39:04.000 336 21259.53 487.85 43126.42 48084.18 2021-12-02 22:39:05.000 336 21259.53 487.84 43126.42 48084.18 2021-12-02 22:39:06.000 336 21259.55 487.83 43126.41 48084.21 2021-12-02 22:39:07.000 336 21259.53 487.81 43126.42 48084.15 2021-12-02 22:39:08.000 336 21259.54 487.81 43126.41 48084.21 2021-12-02 22:39:09.000 336 21259.54 487.82 43126.41 48084.20 2021-12-02 22:39:10.000 336 21259.53 487.79 43126.38 48084.21 2021-12-02 22:39:11.000 336 21259.49 487.77 43126.40 48084.18 2021-12-02 22:39:12.000 336 21259.52 487.73 43126.43 48084.22 2021-12-02 22:39:13.000 336 21259.53 487.70 43126.45 48084.19 2021-12-02 22:39:14.000 336 21259.54 487.68 43126.45 48084.17 2021-12-02 22:39:15.000 336 21259.55 487.67 43126.48 48084.28 2021-12-02 22:39:16.000 336 21259.59 487.66 43126.49 48084.22 2021-12-02 22:39:17.000 336 21259.58 487.64 43126.49 48084.32 2021-12-02 22:39:18.000 336 21259.60 487.62 43126.48 48084.24 2021-12-02 22:39:19.000 336 21259.55 487.62 43126.49 48084.32 2021-12-02 22:39:20.000 336 21259.55 487.61 43126.54 48084.26 2021-12-02 22:39:21.000 336 21259.51 487.60 43126.55 48084.28 2021-12-02 22:39:22.000 336 21259.51 487.59 43126.51 48084.29 2021-12-02 22:39:23.000 336 21259.50 487.58 43126.48 48084.22 2021-12-02 22:39:24.000 336 21259.52 487.55 43126.51 48084.31 2021-12-02 22:39:25.000 336 21259.52 487.52 43126.51 48084.27 2021-12-02 22:39:26.000 336 21259.50 487.51 43126.53 48084.32 2021-12-02 22:39:27.000 336 21259.47 487.53 43126.55 48084.24 2021-12-02 22:39:28.000 336 21259.43 487.52 43126.53 48084.26 2021-12-02 22:39:29.000 336 21259.44 487.51 43126.55 48084.26 2021-12-02 22:39:30.000 336 21259.42 487.49 43126.57 48084.19 2021-12-02 22:39:31.000 336 21259.40 487.49 43126.55 48084.29 2021-12-02 22:39:32.000 336 21259.37 487.49 43126.53 48084.21 2021-12-02 22:39:33.000 336 21259.38 487.50 43126.52 48084.16 2021-12-02 22:39:34.000 336 21259.37 487.52 43126.47 48084.19 2021-12-02 22:39:35.000 336 21259.36 487.51 43126.47 48084.21 2021-12-02 22:39:36.000 336 21259.37 487.49 43126.49 48084.10 2021-12-02 22:39:37.000 336 21259.35 487.49 43126.47 48084.18 2021-12-02 22:39:38.000 336 21259.37 487.50 43126.46 48084.15 2021-12-02 22:39:39.000 336 21259.36 487.48 43126.48 48084.14 2021-12-02 22:39:40.000 336 21259.39 487.45 43126.49 48084.19 2021-12-02 22:39:41.000 336 21259.47 487.40 43126.50 48084.19 2021-12-02 22:39:42.000 336 21259.50 487.38 43126.51 48084.17 2021-12-02 22:39:43.000 336 21259.51 487.35 43126.50 48084.29 2021-12-02 22:39:44.000 336 21259.53 487.34 43126.53 48084.28 2021-12-02 22:39:45.000 336 21259.54 487.36 43126.54 48084.28 2021-12-02 22:39:46.000 336 21259.56 487.37 43126.53 48084.30 2021-12-02 22:39:47.000 336 21259.58 487.37 43126.52 48084.26 2021-12-02 22:39:48.000 336 21259.58 487.35 43126.56 48084.36 2021-12-02 22:39:49.000 336 21259.57 487.35 43126.56 48084.30 2021-12-02 22:39:50.000 336 21259.57 487.36 43126.55 48084.37 2021-12-02 22:39:51.000 336 21259.58 487.38 43126.58 48084.29 2021-12-02 22:39:52.000 336 21259.61 487.39 43126.57 48084.29 2021-12-02 22:39:53.000 336 21259.60 487.37 43126.57 48084.39 2021-12-02 22:39:54.000 336 21259.61 487.34 43126.57 48084.30 2021-12-02 22:39:55.000 336 21259.62 487.34 43126.57 48084.40 2021-12-02 22:39:56.000 336 21259.63 487.34 43126.55 48084.35 2021-12-02 22:39:57.000 336 21259.61 487.34 43126.54 48084.35 2021-12-02 22:39:58.000 336 21259.64 487.31 43126.57 48084.39 2021-12-02 22:39:59.000 336 21259.65 487.29 43126.58 48084.41 2021-12-02 22:40:00.000 336 21259.70 487.27 43126.60 48084.35 2021-12-02 22:40:01.000 336 21259.68 487.27 43126.62 48084.49 2021-12-02 22:40:02.000 336 21259.69 487.28 43126.62 48084.39 2021-12-02 22:40:03.000 336 21259.72 487.29 43126.62 48084.42 2021-12-02 22:40:04.000 336 21259.67 487.30 43126.62 48084.45 2021-12-02 22:40:05.000 336 21259.67 487.29 43126.66 48084.51 2021-12-02 22:40:06.000 336 21259.65 487.30 43126.64 48084.41 2021-12-02 22:40:07.000 336 21259.64 487.31 43126.62 48084.39 2021-12-02 22:40:08.000 336 21259.66 487.33 43126.58 48084.40 2021-12-02 22:40:09.000 336 21259.65 487.36 43126.54 48084.45 2021-12-02 22:40:10.000 336 21259.63 487.35 43126.54 48084.37 2021-12-02 22:40:11.000 336 21259.60 487.33 43126.53 48084.36 2021-12-02 22:40:12.000 336 21259.64 487.28 43126.52 48084.33 2021-12-02 22:40:13.000 336 21259.67 487.27 43126.54 48084.34 2021-12-02 22:40:14.000 336 21259.72 487.25 43126.57 48084.41 2021-12-02 22:40:15.000 336 21259.73 487.22 43126.60 48084.44 2021-12-02 22:40:16.000 336 21259.76 487.17 43126.62 48084.44 2021-12-02 22:40:17.000 336 21259.78 487.18 43126.60 48084.44 2021-12-02 22:40:18.000 336 21259.83 487.16 43126.61 48084.50 2021-12-02 22:40:19.000 336 21259.81 487.13 43126.61 48084.45 2021-12-02 22:40:20.000 336 21259.79 487.12 43126.64 48084.56 2021-12-02 22:40:21.000 336 21259.82 487.11 43126.67 48084.53 2021-12-02 22:40:22.000 336 21259.82 487.11 43126.67 48084.51 2021-12-02 22:40:23.000 336 21259.86 487.08 43126.68 48084.55 2021-12-02 22:40:24.000 336 21259.82 487.09 43126.70 48084.59 2021-12-02 22:40:25.000 336 21259.79 487.11 43126.70 48084.55 2021-12-02 22:40:26.000 336 21259.82 487.10 43126.69 48084.52 2021-12-02 22:40:27.000 336 21259.81 487.09 43126.68 48084.56 2021-12-02 22:40:28.000 336 21259.82 487.07 43126.69 48084.57 2021-12-02 22:40:29.000 336 21259.78 487.07 43126.68 48084.59 2021-12-02 22:40:30.000 336 21259.77 487.08 43126.70 48084.53 2021-12-02 22:40:31.000 336 21259.79 487.09 43126.71 48084.58 2021-12-02 22:40:32.000 336 21259.78 487.09 43126.70 48084.56 2021-12-02 22:40:33.000 336 21259.77 487.07 43126.68 48084.60 2021-12-02 22:40:34.000 336 21259.74 487.05 43126.71 48084.52 2021-12-02 22:40:35.000 336 21259.75 487.04 43126.69 48084.55 2021-12-02 22:40:36.000 336 21259.76 487.00 43126.71 48084.59 2021-12-02 22:40:37.000 336 21259.79 486.99 43126.73 48084.53 2021-12-02 22:40:38.000 336 21259.78 487.02 43126.74 48084.57 2021-12-02 22:40:39.000 336 21259.84 486.97 43126.81 48084.67 2021-12-02 22:40:40.000 336 21259.89 486.92 43126.82 48084.70 2021-12-02 22:40:41.000 336 21259.92 486.94 43126.84 48084.71 2021-12-02 22:40:42.000 336 21259.90 486.96 43126.85 48084.73 2021-12-02 22:40:43.000 336 21259.90 487.02 43126.85 48084.77 2021-12-02 22:40:44.000 336 21259.90 487.04 43126.93 48084.82 2021-12-02 22:40:45.000 336 21259.91 487.03 43126.90 48084.78 2021-12-02 22:40:46.000 336 21259.94 487.02 43126.92 48084.74 2021-12-02 22:40:47.000 336 21259.93 487.04 43126.92 48084.88 2021-12-02 22:40:48.000 336 21259.94 487.04 43126.92 48084.73 2021-12-02 22:40:49.000 336 21259.95 487.02 43126.96 48084.81 2021-12-02 22:40:50.000 336 21259.92 487.03 43126.96 48084.85 2021-12-02 22:40:51.000 336 21259.94 487.04 43126.95 48084.90 2021-12-02 22:40:52.000 336 21259.97 487.04 43126.97 48084.81 2021-12-02 22:40:53.000 336 21259.97 487.03 43126.99 48084.93 2021-12-02 22:40:54.000 336 21259.96 486.99 43127.01 48084.89 2021-12-02 22:40:55.000 336 21260.02 487.01 43127.03 48084.92 2021-12-02 22:40:56.000 336 21260.02 487.04 43127.03 48084.93 2021-12-02 22:40:57.000 336 21260.04 487.03 43127.04 48085.01 2021-12-02 22:40:58.000 336 21260.08 487.02 43127.04 48084.99 2021-12-02 22:40:59.000 336 21260.09 487.03 43127.08 48084.97 2021-12-02 22:41:00.000 336 21260.09 487.02 43127.08 48084.95 2021-12-02 22:41:01.000 336 21260.11 486.99 43127.10 48085.03 2021-12-02 22:41:02.000 336 21260.08 486.97 43127.07 48085.05 2021-12-02 22:41:03.000 336 21260.05 486.99 43127.07 48085.00 2021-12-02 22:41:04.000 336 21260.06 486.98 43127.09 48085.04 2021-12-02 22:41:05.000 336 21260.06 486.97 43127.08 48084.97 2021-12-02 22:41:06.000 336 21260.04 486.99 43127.07 48085.01 2021-12-02 22:41:07.000 336 21260.01 487.01 43127.04 48085.03 2021-12-02 22:41:08.000 336 21260.00 487.04 43127.05 48085.01 2021-12-02 22:41:09.000 336 21260.02 487.03 43127.04 48084.96 2021-12-02 22:41:10.000 336 21260.01 487.02 43127.04 48084.94 2021-12-02 22:41:11.000 336 21260.03 487.01 43127.02 48085.00 2021-12-02 22:41:12.000 336 21260.03 487.03 43126.99 48084.98 2021-12-02 22:41:13.000 336 21260.00 487.05 43127.01 48084.94 2021-12-02 22:41:14.000 336 21260.01 487.07 43127.00 48084.89 2021-12-02 22:41:15.000 336 21260.00 487.10 43126.99 48084.96 2021-12-02 22:41:16.000 336 21259.96 487.10 43126.94 48084.87 2021-12-02 22:41:17.000 336 21259.92 487.12 43126.95 48084.83 2021-12-02 22:41:18.000 336 21259.93 487.11 43126.93 48084.84 2021-12-02 22:41:19.000 336 21259.92 487.12 43126.93 48084.86 2021-12-02 22:41:20.000 336 21259.91 487.12 43126.94 48084.81 2021-12-02 22:41:21.000 336 21259.94 487.12 43126.89 48084.74 2021-12-02 22:41:22.000 336 21259.94 487.08 43126.86 48084.75 2021-12-02 22:41:23.000 336 21259.94 487.08 43126.89 48084.80 2021-12-02 22:41:24.000 336 21259.92 487.09 43126.87 48084.72 2021-12-02 22:41:25.000 336 21259.93 487.10 43126.83 48084.75 2021-12-02 22:41:26.000 336 21259.92 487.07 43126.85 48084.74 2021-12-02 22:41:27.000 336 21259.91 487.03 43126.86 48084.74 2021-12-02 22:41:28.000 336 21259.88 487.01 43126.87 48084.68 2021-12-02 22:41:29.000 336 21259.89 486.98 43126.85 48084.75 2021-12-02 22:41:30.000 336 21259.90 486.96 43126.89 48084.81 2021-12-02 22:41:31.000 336 21259.89 486.90 43126.90 48084.69 2021-12-02 22:41:32.000 336 21259.90 486.93 43126.90 48084.80 2021-12-02 22:41:33.000 336 21259.88 486.90 43126.90 48084.79 2021-12-02 22:41:34.000 336 21259.91 486.90 43126.90 48084.76 2021-12-02 22:41:35.000 336 21259.89 486.90 43126.91 48084.75 2021-12-02 22:41:36.000 336 21259.90 486.91 43126.89 48084.80 2021-12-02 22:41:37.000 336 21259.92 486.88 43126.89 48084.74 2021-12-02 22:41:38.000 336 21259.91 486.83 43126.92 48084.77 2021-12-02 22:41:39.000 336 21259.92 486.79 43126.95 48084.82 2021-12-02 22:41:40.000 336 21259.91 486.81 43126.97 48084.89 2021-12-02 22:41:41.000 336 21259.84 486.85 43126.95 48084.78 2021-12-02 22:41:42.000 336 21259.83 486.85 43126.96 48084.79 2021-12-02 22:41:43.000 336 21259.85 486.83 43126.93 48084.78 2021-12-02 22:41:44.000 336 21259.82 486.82 43126.92 48084.85 2021-12-02 22:41:45.000 336 21259.82 486.83 43126.92 48084.75 2021-12-02 22:41:46.000 336 21259.79 486.81 43126.95 48084.71 2021-12-02 22:41:47.000 336 21259.78 486.80 43126.92 48084.80 2021-12-02 22:41:48.000 336 21259.77 486.81 43126.91 48084.79 2021-12-02 22:41:49.000 336 21259.76 486.82 43126.88 48084.75 2021-12-02 22:41:50.000 336 21259.78 486.84 43126.89 48084.69 2021-12-02 22:41:51.000 336 21259.78 486.82 43126.91 48084.81 2021-12-02 22:41:52.000 336 21259.74 486.83 43126.89 48084.69 2021-12-02 22:41:53.000 336 21259.70 486.88 43126.83 48084.58 2021-12-02 22:41:54.000 336 21259.66 486.93 43126.73 48084.64 2021-12-02 22:41:55.000 336 21259.64 486.94 43126.68 48084.59 2021-12-02 22:41:56.000 336 21259.62 486.93 43126.65 48084.49 2021-12-02 22:41:57.000 336 21259.68 486.92 43126.63 48084.50 2021-12-02 22:41:58.000 336 21259.63 486.91 43126.62 48084.40 2021-12-02 22:41:59.000 336 21259.62 486.89 43126.62 48084.38 2021-12-02 22:42:00.000 336 21259.58 486.87 43126.61 48084.41 2021-12-02 22:42:01.000 336 21259.57 486.86 43126.57 48084.33 2021-12-02 22:42:02.000 336 21259.56 486.87 43126.58 48084.45 2021-12-02 22:42:03.000 336 21259.57 486.85 43126.58 48084.35 2021-12-02 22:42:04.000 336 21259.58 486.87 43126.58 48084.34 2021-12-02 22:42:05.000 336 21259.56 486.85 43126.57 48084.36 2021-12-02 22:42:06.000 336 21259.55 486.83 43126.55 48084.32 2021-12-02 22:42:07.000 336 21259.57 486.83 43126.59 48084.36 2021-12-02 22:42:08.000 336 21259.55 486.85 43126.59 48084.30 2021-12-02 22:42:09.000 336 21259.53 486.84 43126.57 48084.40 2021-12-02 22:42:10.000 336 21259.56 486.82 43126.59 48084.34 2021-12-02 22:42:11.000 336 21259.55 486.81 43126.58 48084.37 2021-12-02 22:42:12.000 336 21259.54 486.81 43126.58 48084.36 2021-12-02 22:42:13.000 336 21259.57 486.82 43126.59 48084.33 2021-12-02 22:42:14.000 336 21259.57 486.82 43126.58 48084.36 2021-12-02 22:42:15.000 336 21259.57 486.79 43126.60 48084.30 2021-12-02 22:42:16.000 336 21259.56 486.75 43126.57 48084.41 2021-12-02 22:42:17.000 336 21259.60 486.73 43126.62 48084.33 2021-12-02 22:42:18.000 336 21259.59 486.73 43126.63 48084.39 2021-12-02 22:42:19.000 336 21259.62 486.73 43126.63 48084.37 2021-12-02 22:42:20.000 336 21259.63 486.73 43126.68 48084.38 2021-12-02 22:42:21.000 336 21259.61 486.69 43126.69 48084.43 2021-12-02 22:42:22.000 336 21259.65 486.67 43126.69 48084.37 2021-12-02 22:42:23.000 336 21259.63 486.68 43126.67 48084.48 2021-12-02 22:42:24.000 336 21259.65 486.69 43126.70 48084.44 2021-12-02 22:42:25.000 336 21259.68 486.68 43126.69 48084.45 2021-12-02 22:42:26.000 336 21259.71 486.69 43126.70 48084.44 2021-12-02 22:42:27.000 336 21259.70 486.69 43126.66 48084.43 2021-12-02 22:42:28.000 336 21259.71 486.71 43126.66 48084.48 2021-12-02 22:42:29.000 336 21259.74 486.70 43126.67 48084.42 2021-12-02 22:42:30.000 336 21259.76 486.71 43126.69 48084.51 2021-12-02 22:42:31.000 336 21259.76 486.69 43126.69 48084.43 2021-12-02 22:42:32.000 336 21259.74 486.68 43126.68 48084.43 2021-12-02 22:42:33.000 336 21259.67 486.70 43126.65 48084.44 2021-12-02 22:42:34.000 336 21259.64 486.73 43126.65 48084.37 2021-12-02 22:42:35.000 336 21259.64 486.70 43126.64 48084.42 2021-12-02 22:42:36.000 336 21259.64 486.70 43126.63 48084.32 2021-12-02 22:42:37.000 336 21259.64 486.69 43126.61 48084.39 2021-12-02 22:42:38.000 336 21259.62 486.68 43126.61 48084.34 2021-12-02 22:42:39.000 336 21259.61 486.69 43126.58 48084.35 2021-12-02 22:42:40.000 336 21259.61 486.68 43126.58 48084.32 2021-12-02 22:42:41.000 336 21259.59 486.70 43126.59 48084.29 2021-12-02 22:42:42.000 336 21259.60 486.70 43126.59 48084.41 2021-12-02 22:42:43.000 336 21259.58 486.68 43126.54 48084.30 2021-12-02 22:42:44.000 336 21259.59 486.69 43126.56 48084.37 2021-12-02 22:42:45.000 336 21259.60 486.68 43126.57 48084.30 2021-12-02 22:42:46.000 336 21259.62 486.67 43126.58 48084.33 2021-12-02 22:42:47.000 336 21259.61 486.64 43126.58 48084.37 2021-12-02 22:42:48.000 336 21259.58 486.65 43126.58 48084.26 2021-12-02 22:42:49.000 336 21259.58 486.64 43126.57 48084.38 2021-12-02 22:42:50.000 336 21259.65 486.61 43126.59 48084.30 2021-12-02 22:42:51.000 336 21259.67 486.61 43126.60 48084.40 2021-12-02 22:42:52.000 336 21259.65 486.62 43126.58 48084.33 2021-12-02 22:42:53.000 336 21259.67 486.60 43126.58 48084.41 2021-12-02 22:42:54.000 336 21259.66 486.60 43126.61 48084.36 2021-12-02 22:42:55.000 336 21259.69 486.59 43126.63 48084.31 2021-12-02 22:42:56.000 336 21259.69 486.60 43126.59 48084.46 2021-12-02 22:42:57.000 336 21259.73 486.60 43126.59 48084.35 2021-12-02 22:42:58.000 336 21259.76 486.61 43126.60 48084.48 2021-12-02 22:42:59.000 336 21259.74 486.59 43126.62 48084.39 2021-12-02 22:43:00.000 336 21259.73 486.61 43126.63 48084.43 2021-12-02 22:43:01.000 336 21259.76 486.58 43126.61 48084.40 2021-12-02 22:43:02.000 336 21259.80 486.54 43126.61 48084.37 2021-12-02 22:43:03.000 336 21259.82 486.56 43126.64 48084.50 2021-12-02 22:43:04.000 336 21259.80 486.58 43126.65 48084.47 2021-12-02 22:43:05.000 336 21259.78 486.58 43126.66 48084.54 2021-12-02 22:43:06.000 336 21259.76 486.58 43126.65 48084.42 2021-12-02 22:43:07.000 336 21259.75 486.59 43126.67 48084.50 2021-12-02 22:43:08.000 336 21259.73 486.61 43126.65 48084.48 2021-12-02 22:43:09.000 336 21259.75 486.62 43126.65 48084.45 2021-12-02 22:43:10.000 336 21259.78 486.63 43126.62 48084.50 2021-12-02 22:43:11.000 336 21259.75 486.64 43126.63 48084.44 2021-12-02 22:43:12.000 336 21259.75 486.65 43126.63 48084.48 2021-12-02 22:43:13.000 336 21259.75 486.67 43126.62 48084.45 2021-12-02 22:43:14.000 336 21259.74 486.72 43126.58 48084.37 2021-12-02 22:43:15.000 336 21259.73 486.73 43126.56 48084.48 2021-12-02 22:43:16.000 336 21259.72 486.76 43126.54 48084.37 2021-12-02 22:43:17.000 336 21259.70 486.79 43126.55 48084.49 2021-12-02 22:43:18.000 336 21259.73 486.82 43126.54 48084.36 2021-12-02 22:43:19.000 336 21259.74 486.83 43126.51 48084.41 2021-12-02 22:43:20.000 336 21259.79 486.84 43126.48 48084.38 2021-12-02 22:43:21.000 336 21259.74 486.86 43126.47 48084.39 2021-12-02 22:43:22.000 336 21259.76 486.88 43126.48 48084.39 2021-12-02 22:43:23.000 336 21259.76 486.88 43126.47 48084.32 2021-12-02 22:43:24.000 336 21259.77 486.90 43126.48 48084.41 2021-12-02 22:43:25.000 336 21259.79 486.95 43126.44 48084.31 2021-12-02 22:43:26.000 336 21259.77 486.95 43126.45 48084.30 2021-12-02 22:43:27.000 336 21259.76 486.98 43126.43 48084.36 2021-12-02 22:43:28.000 336 21259.75 487.00 43126.45 48084.36 2021-12-02 22:43:29.000 336 21259.75 486.99 43126.41 48084.30 2021-12-02 22:43:30.000 336 21259.78 486.96 43126.41 48084.36 2021-12-02 22:43:31.000 336 21259.75 486.97 43126.41 48084.31 2021-12-02 22:43:32.000 336 21259.75 487.00 43126.41 48084.24 2021-12-02 22:43:33.000 336 21259.75 486.99 43126.41 48084.31 2021-12-02 22:43:34.000 336 21259.77 487.01 43126.38 48084.36 2021-12-02 22:43:35.000 336 21259.74 487.03 43126.37 48084.27 2021-12-02 22:43:36.000 336 21259.72 487.03 43126.40 48084.32 2021-12-02 22:43:37.000 336 21259.75 487.00 43126.38 48084.27 2021-12-02 22:43:38.000 336 21259.78 486.99 43126.38 48084.20 2021-12-02 22:43:39.000 336 21259.80 487.00 43126.37 48084.31 2021-12-02 22:43:40.000 336 21259.81 487.01 43126.35 48084.22 2021-12-02 22:43:41.000 336 21259.81 486.99 43126.36 48084.31 2021-12-02 22:43:42.000 336 21259.82 486.97 43126.40 48084.23 2021-12-02 22:43:43.000 336 21259.84 486.93 43126.45 48084.32 2021-12-02 22:43:44.000 336 21259.85 486.95 43126.44 48084.32 2021-12-02 22:43:45.000 336 21259.88 486.91 43126.45 48084.32 2021-12-02 22:43:46.000 336 21259.87 486.88 43126.47 48084.34 2021-12-02 22:43:47.000 336 21259.88 486.88 43126.49 48084.39 2021-12-02 22:43:48.000 336 21259.86 486.91 43126.47 48084.39 2021-12-02 22:43:49.000 336 21259.91 486.90 43126.50 48084.33 2021-12-02 22:43:50.000 336 21259.92 486.85 43126.50 48084.39 2021-12-02 22:43:51.000 336 21259.94 486.82 43126.52 48084.46 2021-12-02 22:43:52.000 336 21259.93 486.82 43126.52 48084.49 2021-12-02 22:43:53.000 336 21259.94 486.78 43126.51 48084.45 2021-12-02 22:43:54.000 336 21259.95 486.81 43126.55 48084.49 2021-12-02 22:43:55.000 336 21260.00 486.79 43126.56 48084.42 2021-12-02 22:43:56.000 336 21260.00 486.77 43126.61 48084.54 2021-12-02 22:43:57.000 336 21259.98 486.79 43126.61 48084.51 2021-12-02 22:43:58.000 336 21259.99 486.77 43126.59 48084.45 2021-12-02 22:43:59.000 336 21260.00 486.79 43126.58 48084.53 2021-12-02 22:44:00.000 336 21259.98 486.82 43126.57 48084.57 2021-12-02 22:44:01.000 336 21259.99 486.80 43126.58 48084.52 2021-12-02 22:44:02.000 336 21259.98 486.81 43126.58 48084.54 2021-12-02 22:44:03.000 336 21259.96 486.82 43126.59 48084.55 2021-12-02 22:44:04.000 336 21259.97 486.85 43126.57 48084.49 2021-12-02 22:44:05.000 336 21259.96 486.84 43126.58 48084.50 2021-12-02 22:44:06.000 336 21259.96 486.84 43126.61 48084.58 2021-12-02 22:44:07.000 336 21259.98 486.89 43126.61 48084.58 2021-12-02 22:44:08.000 336 21259.99 486.90 43126.64 48084.54 2021-12-02 22:44:09.000 336 21259.99 486.92 43126.62 48084.57 2021-12-02 22:44:10.000 336 21260.00 486.93 43126.61 48084.51 2021-12-02 22:44:11.000 336 21259.99 486.95 43126.66 48084.59 2021-12-02 22:44:12.000 336 21259.98 486.95 43126.64 48084.58 2021-12-02 22:44:13.000 336 21260.01 486.93 43126.69 48084.53 2021-12-02 22:44:14.000 336 21260.03 486.92 43126.71 48084.58 2021-12-02 22:44:15.000 336 21260.02 486.89 43126.71 48084.66 2021-12-02 22:44:16.000 336 21260.06 486.88 43126.74 48084.68 2021-12-02 22:44:17.000 336 21260.03 486.92 43126.73 48084.66 2021-12-02 22:44:18.000 336 21260.04 486.90 43126.77 48084.61 2021-12-02 22:44:19.000 336 21260.06 486.90 43126.80 48084.70 2021-12-02 22:44:20.000 336 21260.06 486.90 43126.79 48084.66 2021-12-02 22:44:21.000 336 21260.07 486.90 43126.80 48084.69 2021-12-02 22:44:22.000 336 21260.06 486.89 43126.82 48084.75 2021-12-02 22:44:23.000 336 21260.06 486.89 43126.78 48084.75 2021-12-02 22:44:24.000 336 21260.04 486.94 43126.76 48084.68 2021-12-02 22:44:25.000 336 21260.03 486.98 43126.74 48084.66 2021-12-02 22:44:26.000 336 21260.01 486.97 43126.69 48084.70 2021-12-02 22:44:27.000 336 21259.98 486.97 43126.69 48084.54 2021-12-02 22:44:28.000 336 21259.99 486.98 43126.66 48084.62 2021-12-02 22:44:29.000 336 21259.99 487.00 43126.63 48084.53 2021-12-02 22:44:30.000 336 21259.93 487.04 43126.63 48084.53 2021-12-02 22:44:31.000 336 21259.95 487.05 43126.62 48084.56 2021-12-02 22:44:32.000 336 21259.96 487.07 43126.56 48084.49 2021-12-02 22:44:33.000 336 21259.98 487.08 43126.55 48084.54 2021-12-02 22:44:34.000 336 21259.99 487.11 43126.58 48084.45 2021-12-02 22:44:35.000 336 21260.01 487.10 43126.56 48084.53 2021-12-02 22:44:36.000 336 21259.99 487.16 43126.52 48084.50 2021-12-02 22:44:37.000 336 21259.96 487.22 43126.52 48084.41 2021-12-02 22:44:38.000 336 21259.96 487.23 43126.51 48084.50 2021-12-02 22:44:39.000 336 21259.97 487.24 43126.47 48084.40 2021-12-02 22:44:40.000 336 21259.99 487.26 43126.44 48084.46 2021-12-02 22:44:41.000 336 21259.96 487.29 43126.44 48084.34 2021-12-02 22:44:42.000 336 21259.97 487.30 43126.41 48084.38 2021-12-02 22:44:43.000 336 21259.97 487.32 43126.41 48084.37 2021-12-02 22:44:44.000 336 21259.97 487.33 43126.36 48084.31 2021-12-02 22:44:45.000 336 21259.97 487.33 43126.38 48084.38 2021-12-02 22:44:46.000 336 21259.96 487.32 43126.38 48084.32 2021-12-02 22:44:47.000 336 21259.97 487.30 43126.38 48084.45 2021-12-02 22:44:48.000 336 21259.99 487.30 43126.40 48084.34 2021-12-02 22:44:49.000 336 21260.03 487.29 43126.39 48084.35 2021-12-02 22:44:50.000 336 21260.02 487.33 43126.39 48084.40 2021-12-02 22:44:51.000 336 21259.99 487.36 43126.42 48084.34 2021-12-02 22:44:52.000 336 21260.00 487.40 43126.40 48084.44 2021-12-02 22:44:53.000 336 21259.98 487.42 43126.38 48084.33 2021-12-02 22:44:54.000 336 21259.94 487.45 43126.35 48084.42 2021-12-02 22:44:55.000 336 21259.93 487.46 43126.34 48084.31 2021-12-02 22:44:56.000 336 21259.90 487.50 43126.36 48084.31 2021-12-02 22:44:57.000 336 21259.94 487.51 43126.34 48084.32 2021-12-02 22:44:58.000 336 21259.95 487.55 43126.33 48084.27 2021-12-02 22:44:59.000 336 21259.94 487.55 43126.34 48084.34 2021-12-02 22:45:00.000 336 21259.97 487.55 43126.37 48084.23 2021-12-02 22:45:01.000 336 21259.97 487.53 43126.39 48084.36 2021-12-02 22:45:02.000 336 21259.94 487.54 43126.36 48084.27 2021-12-02 22:45:03.000 336 21259.92 487.56 43126.33 48084.37 2021-12-02 22:45:04.000 336 21259.92 487.58 43126.37 48084.26 2021-12-02 22:45:05.000 336 21259.98 487.54 43126.37 48084.25 2021-12-02 22:45:06.000 336 21260.02 487.52 43126.39 48084.35 2021-12-02 22:45:07.000 336 21260.03 487.54 43126.36 48084.30 2021-12-02 22:45:08.000 336 21260.04 487.54 43126.39 48084.41 2021-12-02 22:45:09.000 336 21260.06 487.55 43126.39 48084.35 2021-12-02 22:45:10.000 336 21260.10 487.52 43126.39 48084.40 2021-12-02 22:45:11.000 336 21260.14 487.51 43126.41 48084.43 2021-12-02 22:45:12.000 336 21260.15 487.52 43126.47 48084.44 2021-12-02 22:45:13.000 336 21260.16 487.50 43126.45 48084.51 2021-12-02 22:45:14.000 336 21260.16 487.52 43126.43 48084.48 2021-12-02 22:45:15.000 336 21260.18 487.52 43126.47 48084.58 2021-12-02 22:45:16.000 336 21260.20 487.52 43126.50 48084.49 2021-12-02 22:45:17.000 336 21260.21 487.52 43126.50 48084.54 2021-12-02 22:45:18.000 336 21260.22 487.51 43126.53 48084.54 2021-12-02 22:45:19.000 336 21260.24 487.58 43126.50 48084.52 2021-12-02 22:45:20.000 336 21260.25 487.58 43126.48 48084.61 2021-12-02 22:45:21.000 336 21260.25 487.54 43126.47 48084.66 2021-12-02 22:45:22.000 336 21260.27 487.51 43126.51 48084.54 2021-12-02 22:45:23.000 336 21260.24 487.52 43126.52 48084.57 2021-12-02 22:45:24.000 336 21260.25 487.52 43126.50 48084.63 2021-12-02 22:45:25.000 336 21260.27 487.54 43126.47 48084.65 2021-12-02 22:45:26.000 336 21260.27 487.57 43126.50 48084.61 2021-12-02 22:45:27.000 336 21260.25 487.58 43126.47 48084.56 2021-12-02 22:45:28.000 336 21260.25 487.57 43126.46 48084.68 2021-12-02 22:45:29.000 336 21260.26 487.59 43126.47 48084.56 2021-12-02 22:45:30.000 336 21260.29 487.57 43126.49 48084.58 2021-12-02 22:45:31.000 336 21260.33 487.55 43126.51 48084.63 2021-12-02 22:45:32.000 336 21260.31 487.55 43126.52 48084.66 2021-12-02 22:45:33.000 336 21260.30 487.56 43126.50 48084.58 2021-12-02 22:45:34.000 336 21260.32 487.55 43126.50 48084.68 2021-12-02 22:45:35.000 336 21260.31 487.53 43126.54 48084.62 2021-12-02 22:45:36.000 336 21260.31 487.53 43126.54 48084.57 2021-12-02 22:45:37.000 336 21260.34 487.55 43126.51 48084.65 2021-12-02 22:45:38.000 336 21260.32 487.55 43126.51 48084.68 2021-12-02 22:45:39.000 336 21260.33 487.55 43126.51 48084.65 2021-12-02 22:45:40.000 336 21260.29 487.56 43126.48 48084.59 2021-12-02 22:45:41.000 336 21260.29 487.56 43126.45 48084.63 2021-12-02 22:45:42.000 336 21260.32 487.56 43126.49 48084.65 2021-12-02 22:45:43.000 336 21260.32 487.56 43126.52 48084.67 2021-12-02 22:45:44.000 336 21260.33 487.54 43126.53 48084.59 2021-12-02 22:45:45.000 336 21260.33 487.52 43126.53 48084.67 2021-12-02 22:45:46.000 336 21260.32 487.51 43126.51 48084.63 2021-12-02 22:45:47.000 336 21260.34 487.50 43126.53 48084.61 2021-12-02 22:45:48.000 336 21260.34 487.51 43126.56 48084.66 2021-12-02 22:45:49.000 336 21260.33 487.52 43126.57 48084.74 2021-12-02 22:45:50.000 336 21260.36 487.49 43126.58 48084.61 2021-12-02 22:45:51.000 336 21260.33 487.51 43126.61 48084.73 2021-12-02 22:45:52.000 336 21260.34 487.54 43126.58 48084.73 2021-12-02 22:45:53.000 336 21260.33 487.54 43126.54 48084.64 2021-12-02 22:45:54.000 336 21260.34 487.53 43126.55 48084.62 2021-12-02 22:45:55.000 336 21260.31 487.52 43126.58 48084.71 2021-12-02 22:45:56.000 336 21260.32 487.53 43126.58 48084.74 2021-12-02 22:45:57.000 336 21260.35 487.52 43126.60 48084.70 2021-12-02 22:45:58.000 336 21260.36 487.52 43126.58 48084.66 2021-12-02 22:45:59.000 336 21260.33 487.53 43126.57 48084.71 2021-12-02 22:46:00.000 336 21260.30 487.52 43126.59 48084.69 2021-12-02 22:46:01.000 336 21260.31 487.52 43126.58 48084.66 2021-12-02 22:46:02.000 336 21260.30 487.52 43126.60 48084.75 2021-12-02 22:46:03.000 336 21260.28 487.52 43126.63 48084.73 2021-12-02 22:46:04.000 336 21260.32 487.51 43126.64 48084.70 2021-12-02 22:46:05.000 336 21260.36 487.49 43126.64 48084.65 2021-12-02 22:46:06.000 336 21260.33 487.51 43126.64 48084.79 2021-12-02 22:46:07.000 336 21260.32 487.52 43126.66 48084.70 2021-12-02 22:46:08.000 336 21260.33 487.51 43126.64 48084.71 2021-12-02 22:46:09.000 336 21260.31 487.55 43126.64 48084.79 2021-12-02 22:46:10.000 336 21260.33 487.60 43126.65 48084.78 2021-12-02 22:46:11.000 336 21260.32 487.60 43126.59 48084.71 2021-12-02 22:46:12.000 336 21260.34 487.60 43126.60 48084.80 2021-12-02 22:46:13.000 336 21260.34 487.60 43126.62 48084.72 2021-12-02 22:46:14.000 336 21260.39 487.57 43126.62 48084.69 2021-12-02 22:46:15.000 336 21260.42 487.58 43126.60 48084.73 2021-12-02 22:46:16.000 336 21260.42 487.57 43126.65 48084.81 2021-12-02 22:46:17.000 336 21260.45 487.55 43126.63 48084.81 2021-12-02 22:46:18.000 336 21260.45 487.55 43126.64 48084.77 2021-12-02 22:46:19.000 336 21260.49 487.55 43126.64 48084.75 2021-12-02 22:46:20.000 336 21260.56 487.54 43126.63 48084.83 2021-12-02 22:46:21.000 336 21260.55 487.51 43126.62 48084.87 2021-12-02 22:46:22.000 336 21260.57 487.51 43126.64 48084.78 2021-12-02 22:46:23.000 336 21260.59 487.49 43126.68 48084.91 2021-12-02 22:46:24.000 336 21260.58 487.50 43126.66 48084.92 2021-12-02 22:46:25.000 336 21260.61 487.48 43126.70 48084.87 2021-12-02 22:46:26.000 336 21260.64 487.46 43126.69 48084.88 2021-12-02 22:46:27.000 336 21260.64 487.44 43126.68 48084.94 2021-12-02 22:46:28.000 336 21260.68 487.40 43126.71 48084.91 2021-12-02 22:46:29.000 336 21260.70 487.38 43126.69 48084.96 2021-12-02 22:46:30.000 336 21260.71 487.40 43126.71 48085.00 2021-12-02 22:46:31.000 336 21260.67 487.39 43126.75 48085.00 2021-12-02 22:46:32.000 336 21260.65 487.37 43126.72 48084.93 2021-12-02 22:46:33.000 336 21260.66 487.40 43126.77 48084.94 2021-12-02 22:46:34.000 336 21260.66 487.40 43126.78 48085.02 2021-12-02 22:46:35.000 336 21260.64 487.42 43126.78 48085.04 2021-12-02 22:46:36.000 336 21260.62 487.42 43126.76 48085.02 2021-12-02 22:46:37.000 336 21260.59 487.43 43126.76 48084.93 2021-12-02 22:46:38.000 336 21260.62 487.41 43126.80 48085.08 2021-12-02 22:46:39.000 336 21260.63 487.41 43126.79 48085.00 2021-12-02 22:46:40.000 336 21260.60 487.39 43126.75 48084.92 2021-12-02 22:46:41.000 336 21260.62 487.38 43126.80 48084.99 2021-12-02 22:46:42.000 336 21260.63 487.38 43126.82 48085.04 2021-12-02 22:46:43.000 336 21260.61 487.38 43126.81 48085.02 2021-12-02 22:46:44.000 336 21260.60 487.39 43126.77 48084.96 2021-12-02 22:46:45.000 336 21260.58 487.39 43126.80 48085.06 2021-12-02 22:46:46.000 336 21260.57 487.39 43126.82 48084.97 2021-12-02 22:46:47.000 336 21260.59 487.39 43126.82 48085.06 2021-12-02 22:46:48.000 336 21260.60 487.37 43126.83 48085.06 2021-12-02 22:46:49.000 336 21260.60 487.36 43126.83 48085.01 2021-12-02 22:46:50.000 336 21260.59 487.36 43126.87 48085.10 2021-12-02 22:46:51.000 336 21260.63 487.35 43126.88 48084.99 2021-12-02 22:46:52.000 336 21260.62 487.32 43126.88 48085.11 2021-12-02 22:46:53.000 336 21260.64 487.32 43126.88 48085.13 2021-12-02 22:46:54.000 336 21260.64 487.32 43126.87 48085.06 2021-12-02 22:46:55.000 336 21260.66 487.31 43126.83 48085.05 2021-12-02 22:46:56.000 336 21260.66 487.26 43126.87 48085.08 2021-12-02 22:46:57.000 336 21260.66 487.24 43126.88 48085.12 2021-12-02 22:46:58.000 336 21260.65 487.22 43126.92 48085.08 2021-12-02 22:46:59.000 336 21260.65 487.21 43126.92 48085.16 2021-12-02 22:47:00.000 336 21260.64 487.22 43126.91 48085.18 2021-12-02 22:47:01.000 336 21260.65 487.21 43126.91 48085.15 2021-12-02 22:47:02.000 336 21260.62 487.16 43126.93 48085.09 2021-12-02 22:47:03.000 336 21260.62 487.15 43126.93 48085.10 2021-12-02 22:47:04.000 336 21260.63 487.13 43126.94 48085.17 2021-12-02 22:47:05.000 336 21260.59 487.12 43126.95 48085.17 2021-12-02 22:47:06.000 336 21260.59 487.10 43126.96 48085.13 2021-12-02 22:47:07.000 336 21260.58 487.14 43126.95 48085.16 2021-12-02 22:47:08.000 336 21260.57 487.12 43126.96 48085.14 2021-12-02 22:47:09.000 336 21260.58 487.13 43126.92 48085.07 2021-12-02 22:47:10.000 336 21260.55 487.14 43126.92 48085.06 2021-12-02 22:47:11.000 336 21260.58 487.15 43126.90 48085.11 2021-12-02 22:47:12.000 336 21260.53 487.17 43126.91 48085.13 2021-12-02 22:47:13.000 336 21260.50 487.20 43126.90 48085.00 2021-12-02 22:47:14.000 336 21260.48 487.22 43126.84 48085.05 2021-12-02 22:47:15.000 336 21260.46 487.22 43126.83 48085.08 2021-12-02 22:47:16.000 336 21260.44 487.23 43126.84 48084.98 2021-12-02 22:47:17.000 336 21260.46 487.25 43126.84 48084.96 2021-12-02 22:47:18.000 336 21260.46 487.26 43126.85 48084.98 2021-12-02 22:47:19.000 336 21260.44 487.29 43126.82 48085.01 2021-12-02 22:47:20.000 336 21260.41 487.36 43126.82 48084.98 2021-12-02 22:47:21.000 336 21260.40 487.41 43126.80 48084.88 2021-12-02 22:47:22.000 336 21260.37 487.47 43126.75 48084.83 2021-12-02 22:47:23.000 336 21260.31 487.51 43126.72 48084.90 2021-12-02 22:47:24.000 336 21260.29 487.57 43126.66 48084.77 2021-12-02 22:47:25.000 336 21260.25 487.59 43126.64 48084.79 2021-12-02 22:47:26.000 336 21260.24 487.58 43126.63 48084.77 2021-12-02 22:47:27.000 336 21260.24 487.59 43126.63 48084.73 2021-12-02 22:47:28.000 336 21260.29 487.55 43126.64 48084.68 2021-12-02 22:47:29.000 336 21260.31 487.53 43126.66 48084.79 2021-12-02 22:47:30.000 336 21260.28 487.54 43126.66 48084.73 2021-12-02 22:47:31.000 336 21260.24 487.53 43126.71 48084.72 2021-12-02 22:47:32.000 336 21260.28 487.53 43126.71 48084.79 2021-12-02 22:47:33.000 336 21260.27 487.55 43126.70 48084.79 2021-12-02 22:47:34.000 336 21260.25 487.56 43126.69 48084.78 2021-12-02 22:47:35.000 336 21260.23 487.56 43126.69 48084.73 2021-12-02 22:47:36.000 336 21260.22 487.53 43126.69 48084.76 2021-12-02 22:47:37.000 336 21260.23 487.51 43126.72 48084.80 2021-12-02 22:47:38.000 336 21260.22 487.51 43126.72 48084.78 2021-12-02 22:47:39.000 336 21260.24 487.53 43126.67 48084.72 2021-12-02 22:47:40.000 336 21260.18 487.53 43126.67 48084.80 2021-12-02 22:47:41.000 336 21260.19 487.54 43126.68 48084.74 2021-12-02 22:47:42.000 336 21260.20 487.52 43126.70 48084.70 2021-12-02 22:47:43.000 336 21260.16 487.55 43126.71 48084.76 2021-12-02 22:47:44.000 336 21260.19 487.54 43126.72 48084.79 2021-12-02 22:47:45.000 336 21260.20 487.54 43126.70 48084.71 2021-12-02 22:47:46.000 336 21260.17 487.55 43126.70 48084.79 2021-12-02 22:47:47.000 336 21260.17 487.59 43126.69 48084.83 2021-12-02 22:47:48.000 336 21260.17 487.60 43126.69 48084.74 2021-12-02 22:47:49.000 336 21260.17 487.59 43126.70 48084.70 2021-12-02 22:47:50.000 336 21260.22 487.54 43126.69 48084.77 2021-12-02 22:47:51.000 336 21260.22 487.60 43126.68 48084.80 2021-12-02 22:47:52.000 336 21260.23 487.64 43126.69 48084.78 2021-12-02 22:47:53.000 336 21260.23 487.65 43126.73 48084.70 2021-12-02 22:47:54.000 336 21260.25 487.62 43126.70 48084.75 2021-12-02 22:47:55.000 336 21260.23 487.64 43126.67 48084.78 2021-12-02 22:47:56.000 336 21260.22 487.71 43126.66 48084.72 2021-12-02 22:47:57.000 336 21260.23 487.67 43126.66 48084.77 2021-12-02 22:47:58.000 336 21260.25 487.64 43126.65 48084.80 2021-12-02 22:47:59.000 336 21260.27 487.62 43126.65 48084.75 2021-12-02 22:48:00.000 336 21260.28 487.64 43126.66 48084.72 2021-12-02 22:48:01.000 336 21260.30 487.63 43126.68 48084.82 2021-12-02 22:48:02.000 336 21260.32 487.60 43126.66 48084.83 2021-12-02 22:48:03.000 336 21260.33 487.59 43126.74 48084.81 2021-12-02 22:48:04.000 336 21260.34 487.58 43126.72 48084.76 2021-12-02 22:48:05.000 336 21260.33 487.58 43126.68 48084.91 2021-12-02 22:48:06.000 336 21260.32 487.57 43126.71 48084.83 2021-12-02 22:48:07.000 336 21260.33 487.56 43126.71 48084.77 2021-12-02 22:48:08.000 336 21260.34 487.55 43126.73 48084.82 2021-12-02 22:48:09.000 336 21260.32 487.54 43126.70 48084.87 2021-12-02 22:48:10.000 336 21260.30 487.53 43126.71 48084.86 2021-12-02 22:48:11.000 336 21260.29 487.51 43126.74 48084.82 2021-12-02 22:48:12.000 336 21260.29 487.53 43126.76 48084.88 2021-12-02 22:48:13.000 336 21260.30 487.51 43126.76 48084.83 2021-12-02 22:48:14.000 336 21260.31 487.54 43126.73 48084.78 2021-12-02 22:48:15.000 336 21260.32 487.54 43126.72 48084.87 2021-12-02 22:48:16.000 336 21260.33 487.52 43126.73 48084.89 2021-12-02 22:48:17.000 336 21260.31 487.52 43126.75 48084.81 2021-12-02 22:48:18.000 336 21260.31 487.49 43126.73 48084.87 2021-12-02 22:48:19.000 336 21260.31 487.47 43126.76 48084.81 2021-12-02 22:48:20.000 336 21260.32 487.48 43126.75 48084.84 2021-12-02 22:48:21.000 336 21260.33 487.50 43126.75 48084.90 2021-12-02 22:48:22.000 336 21260.31 487.50 43126.75 48084.80 2021-12-02 22:48:23.000 336 21260.31 487.48 43126.75 48084.89 2021-12-02 22:48:24.000 336 21260.30 487.51 43126.76 48084.84 2021-12-02 22:48:25.000 336 21260.28 487.56 43126.77 48084.83 2021-12-02 22:48:26.000 336 21260.29 487.56 43126.76 48084.93 2021-12-02 22:48:27.000 336 21260.26 487.66 43126.74 48084.89 2021-12-02 22:48:28.000 336 21260.23 487.67 43126.71 48084.76 2021-12-02 22:48:29.000 336 21260.25 487.66 43126.70 48084.76 2021-12-02 22:48:30.000 336 21260.25 487.70 43126.70 48084.82 2021-12-02 22:48:31.000 336 21260.25 487.74 43126.68 48084.82 2021-12-02 22:48:32.000 336 21260.28 487.75 43126.67 48084.78 2021-12-02 22:48:33.000 336 21260.27 487.75 43126.69 48084.72 2021-12-02 22:48:34.000 336 21260.24 487.76 43126.68 48084.87 2021-12-02 22:48:35.000 336 21260.24 487.78 43126.70 48084.73 2021-12-02 22:48:36.000 336 21260.24 487.83 43126.67 48084.75 2021-12-02 22:48:37.000 336 21260.23 487.87 43126.65 48084.77 2021-12-02 22:48:38.000 336 21260.22 487.88 43126.65 48084.80 2021-12-02 22:48:39.000 336 21260.24 487.90 43126.64 48084.68 2021-12-02 22:48:40.000 336 21260.20 487.92 43126.65 48084.74 2021-12-02 22:48:41.000 336 21260.20 487.95 43126.65 48084.71 2021-12-02 22:48:42.000 336 21260.21 487.93 43126.63 48084.61 2021-12-02 22:48:43.000 336 21260.21 487.92 43126.62 48084.67 2021-12-02 22:48:44.000 336 21260.18 487.94 43126.64 48084.72 2021-12-02 22:48:45.000 336 21260.20 487.95 43126.63 48084.71 2021-12-02 22:48:46.000 336 21260.17 487.94 43126.64 48084.63 2021-12-02 22:48:47.000 336 21260.18 487.95 43126.64 48084.62 2021-12-02 22:48:48.000 336 21260.15 487.94 43126.65 48084.71 2021-12-02 22:48:49.000 336 21260.18 487.95 43126.66 48084.74 2021-12-02 22:48:50.000 336 21260.17 487.94 43126.63 48084.59 2021-12-02 22:48:51.000 336 21260.16 487.96 43126.62 48084.75 2021-12-02 22:48:52.000 336 21260.17 487.96 43126.64 48084.70 2021-12-02 22:48:53.000 336 21260.17 487.99 43126.67 48084.63 2021-12-02 22:48:54.000 336 21260.18 488.02 43126.66 48084.67 2021-12-02 22:48:55.000 336 21260.18 488.02 43126.68 48084.73 2021-12-02 22:48:56.000 336 21260.14 488.01 43126.67 48084.76 2021-12-02 22:48:57.000 336 21260.17 487.98 43126.67 48084.71 2021-12-02 22:48:58.000 336 21260.16 488.00 43126.71 48084.68 2021-12-02 22:48:59.000 336 21260.15 488.02 43126.72 48084.75 2021-12-02 22:49:00.000 336 21260.15 488.01 43126.67 48084.69 2021-12-02 22:49:01.000 336 21260.13 488.03 43126.65 48084.72 2021-12-02 22:49:02.000 336 21260.13 488.04 43126.67 48084.74 2021-12-02 22:49:03.000 336 21260.17 488.07 43126.64 48084.72 2021-12-02 22:49:04.000 336 21260.13 488.05 43126.64 48084.67 2021-12-02 22:49:05.000 336 21260.17 488.02 43126.66 48084.68 2021-12-02 22:49:06.000 336 21260.13 488.06 43126.65 48084.72 2021-12-02 22:49:07.000 336 21260.12 488.03 43126.69 48084.66 2021-12-02 22:49:08.000 336 21260.16 488.03 43126.65 48084.70 2021-12-02 22:49:09.000 336 21260.18 488.04 43126.63 48084.74 2021-12-02 22:49:10.000 336 21260.15 488.07 43126.65 48084.69 2021-12-02 22:49:11.000 336 21260.14 488.06 43126.65 48084.62 2021-12-02 22:49:12.000 336 21260.12 488.08 43126.61 48084.66 2021-12-02 22:49:13.000 336 21260.11 488.09 43126.61 48084.70 2021-12-02 22:49:14.000 336 21260.11 488.10 43126.63 48084.68 2021-12-02 22:49:15.000 336 21260.11 488.08 43126.61 48084.60 2021-12-02 22:49:16.000 336 21260.12 488.09 43126.59 48084.70 2021-12-02 22:49:17.000 336 21260.11 488.07 43126.61 48084.63 2021-12-02 22:49:18.000 336 21260.15 488.10 43126.59 48084.58 2021-12-02 22:49:19.000 336 21260.11 488.10 43126.57 48084.64 2021-12-02 22:49:20.000 336 21260.08 488.09 43126.58 48084.68 2021-12-02 22:49:21.000 336 21260.12 488.05 43126.57 48084.61 2021-12-02 22:49:22.000 336 21260.11 488.04 43126.59 48084.66 2021-12-02 22:49:23.000 336 21260.11 488.04 43126.60 48084.65 2021-12-02 22:49:24.000 336 21260.12 488.03 43126.61 48084.61 2021-12-02 22:49:25.000 336 21260.13 488.06 43126.59 48084.61 2021-12-02 22:49:26.000 336 21260.15 488.05 43126.56 48084.66 2021-12-02 22:49:27.000 336 21260.13 488.07 43126.58 48084.70 2021-12-02 22:49:28.000 336 21260.11 488.08 43126.57 48084.60 2021-12-02 22:49:29.000 336 21260.12 488.08 43126.55 48084.65 2021-12-02 22:49:30.000 336 21260.10 488.10 43126.58 48084.68 2021-12-02 22:49:31.000 336 21260.06 488.13 43126.57 48084.57 2021-12-02 22:49:32.000 336 21260.09 488.16 43126.56 48084.59 2021-12-02 22:49:33.000 336 21260.08 488.19 43126.58 48084.65 2021-12-02 22:49:34.000 336 21260.06 488.19 43126.55 48084.63 2021-12-02 22:49:35.000 336 21260.08 488.18 43126.54 48084.55 2021-12-02 22:49:36.000 336 21260.11 488.17 43126.55 48084.55 2021-12-02 22:49:37.000 336 21260.13 488.12 43126.52 48084.61 2021-12-02 22:49:38.000 336 21260.16 488.06 43126.57 48084.66 2021-12-02 22:49:39.000 336 21260.16 488.05 43126.58 48084.62 2021-12-02 22:49:40.000 336 21260.15 488.05 43126.57 48084.60 2021-12-02 22:49:41.000 336 21260.16 488.04 43126.61 48084.66 2021-12-02 22:49:42.000 336 21260.18 488.03 43126.63 48084.74 2021-12-02 22:49:43.000 336 21260.19 488.04 43126.64 48084.69 2021-12-02 22:49:44.000 336 21260.19 488.02 43126.62 48084.63 2021-12-02 22:49:45.000 336 21260.18 488.04 43126.61 48084.66 2021-12-02 22:49:46.000 336 21260.14 488.09 43126.62 48084.74 2021-12-02 22:49:47.000 336 21260.13 488.10 43126.62 48084.72 2021-12-02 22:49:48.000 336 21260.11 488.12 43126.62 48084.61 2021-12-02 22:49:49.000 336 21260.13 488.13 43126.58 48084.62 2021-12-02 22:49:50.000 336 21260.14 488.17 43126.59 48084.69 2021-12-02 22:49:51.000 336 21260.15 488.19 43126.59 48084.68 2021-12-02 22:49:52.000 336 21260.18 488.17 43126.59 48084.60 2021-12-02 22:49:53.000 336 21260.19 488.17 43126.57 48084.68 2021-12-02 22:49:54.000 336 21260.19 488.22 43126.56 48084.61 2021-12-02 22:49:55.000 336 21260.18 488.24 43126.56 48084.55 2021-12-02 22:49:56.000 336 21260.17 488.27 43126.54 48084.59 2021-12-02 22:49:57.000 336 21260.15 488.27 43126.53 48084.64 2021-12-02 22:49:58.000 336 21260.17 488.26 43126.52 48084.57 2021-12-02 22:49:59.000 336 21260.18 488.28 43126.52 48084.59 2021-12-02 22:50:00.000 336 21260.18 488.29 43126.49 48084.59 2021-12-02 22:50:01.000 336 21260.16 488.30 43126.48 48084.51 2021-12-02 22:50:02.000 336 21260.18 488.28 43126.49 48084.52 2021-12-02 22:50:03.000 336 21260.15 488.27 43126.50 48084.55 2021-12-02 22:50:04.000 336 21260.16 488.26 43126.51 48084.60 2021-12-02 22:50:05.000 336 21260.15 488.29 43126.50 48084.56 2021-12-02 22:50:06.000 336 21260.14 488.29 43126.49 48084.50 2021-12-02 22:50:07.000 336 21260.14 488.29 43126.47 48084.55 2021-12-02 22:50:08.000 336 21260.14 488.31 43126.46 48084.58 2021-12-02 22:50:09.000 336 21260.17 488.29 43126.43 48084.46 2021-12-02 22:50:10.000 336 21260.17 488.29 43126.45 48084.56 2021-12-02 22:50:11.000 336 21260.19 488.27 43126.45 48084.55 2021-12-02 22:50:12.000 336 21260.20 488.27 43126.49 48084.50 2021-12-02 22:50:13.000 336 21260.19 488.30 43126.49 48084.46 2021-12-02 22:50:14.000 336 21260.19 488.30 43126.44 48084.55 2021-12-02 22:50:15.000 336 21260.17 488.30 43126.45 48084.55 2021-12-02 22:50:16.000 336 21260.20 488.28 43126.46 48084.51 2021-12-02 22:50:17.000 336 21260.21 488.29 43126.44 48084.49 2021-12-02 22:50:18.000 336 21260.20 488.29 43126.43 48084.55 2021-12-02 22:50:19.000 336 21260.18 488.33 43126.44 48084.46 2021-12-02 22:50:20.000 336 21260.18 488.37 43126.43 48084.49 2021-12-02 22:50:21.000 336 21260.17 488.37 43126.44 48084.51 2021-12-02 22:50:22.000 336 21260.17 488.39 43126.41 48084.47 2021-12-02 22:50:23.000 336 21260.19 488.41 43126.40 48084.50 2021-12-02 22:50:24.000 336 21260.21 488.39 43126.39 48084.45 2021-12-02 22:50:25.000 336 21260.21 488.37 43126.37 48084.51 2021-12-02 22:50:26.000 336 21260.23 488.35 43126.39 48084.55 2021-12-02 22:50:27.000 336 21260.24 488.36 43126.41 48084.49 2021-12-02 22:50:28.000 336 21260.26 488.32 43126.42 48084.50 2021-12-02 22:50:29.000 336 21260.22 488.32 43126.41 48084.59 2021-12-02 22:50:30.000 336 21260.20 488.32 43126.43 48084.50 2021-12-02 22:50:31.000 336 21260.21 488.31 43126.40 48084.51 2021-12-02 22:50:32.000 336 21260.24 488.33 43126.40 48084.55 2021-12-02 22:50:33.000 336 21260.25 488.32 43126.44 48084.60 2021-12-02 22:50:34.000 336 21260.26 488.30 43126.44 48084.52 2021-12-02 22:50:35.000 336 21260.27 488.33 43126.45 48084.47 2021-12-02 22:50:36.000 336 21260.28 488.33 43126.45 48084.60 2021-12-02 22:50:37.000 336 21260.26 488.30 43126.42 48084.51 2021-12-02 22:50:38.000 336 21260.29 488.27 43126.46 48084.55 2021-12-02 22:50:39.000 336 21260.26 488.27 43126.48 48084.61 2021-12-02 22:50:40.000 336 21260.25 488.27 43126.45 48084.56 2021-12-02 22:50:41.000 336 21260.26 488.25 43126.47 48084.53 2021-12-02 22:50:42.000 336 21260.24 488.27 43126.49 48084.63 2021-12-02 22:50:43.000 336 21260.23 488.28 43126.47 48084.54 2021-12-02 22:50:44.000 336 21260.22 488.27 43126.45 48084.53 2021-12-02 22:50:45.000 336 21260.25 488.26 43126.45 48084.58 2021-12-02 22:50:46.000 336 21260.22 488.28 43126.46 48084.61 2021-12-02 22:50:47.000 336 21260.21 488.29 43126.45 48084.53 2021-12-02 22:50:48.000 336 21260.21 488.29 43126.45 48084.49 2021-12-02 22:50:49.000 336 21260.19 488.28 43126.44 48084.55 2021-12-02 22:50:50.000 336 21260.18 488.29 43126.43 48084.59 2021-12-02 22:50:51.000 336 21260.18 488.27 43126.43 48084.51 2021-12-02 22:50:52.000 336 21260.13 488.28 43126.44 48084.56 2021-12-02 22:50:53.000 336 21260.14 488.27 43126.45 48084.50 2021-12-02 22:50:54.000 336 21260.12 488.29 43126.43 48084.47 2021-12-02 22:50:55.000 336 21260.12 488.25 43126.42 48084.54 2021-12-02 22:50:56.000 336 21260.10 488.26 43126.39 48084.50 2021-12-02 22:50:57.000 336 21260.13 488.24 43126.39 48084.44 2021-12-02 22:50:58.000 336 21260.13 488.23 43126.41 48084.51 2021-12-02 22:50:59.000 336 21260.14 488.21 43126.44 48084.56 2021-12-02 22:51:00.000 336 21260.13 488.21 43126.47 48084.51 2021-12-02 22:51:01.000 336 21260.14 488.19 43126.46 48084.47 2021-12-02 22:51:02.000 336 21260.17 488.20 43126.47 48084.55 2021-12-02 22:51:03.000 336 21260.17 488.20 43126.46 48084.59 2021-12-02 22:51:04.000 336 21260.17 488.22 43126.49 48084.54 2021-12-02 22:51:05.000 336 21260.17 488.22 43126.48 48084.51 2021-12-02 22:51:06.000 336 21260.16 488.24 43126.49 48084.59 2021-12-02 22:51:07.000 336 21260.17 488.23 43126.49 48084.61 2021-12-02 22:51:08.000 336 21260.19 488.21 43126.49 48084.57 2021-12-02 22:51:09.000 336 21260.18 488.20 43126.50 48084.52 2021-12-02 22:51:10.000 336 21260.16 488.20 43126.52 48084.56 2021-12-02 22:51:11.000 336 21260.16 488.22 43126.51 48084.63 2021-12-02 22:51:12.000 336 21260.15 488.18 43126.48 48084.59 2021-12-02 22:51:13.000 336 21260.14 488.19 43126.51 48084.52 2021-12-02 22:51:14.000 336 21260.13 488.19 43126.50 48084.53 2021-12-02 22:51:15.000 336 21260.12 488.19 43126.49 48084.58 2021-12-02 22:51:16.000 336 21260.11 488.20 43126.49 48084.56 2021-12-02 22:51:17.000 336 21260.08 488.22 43126.45 48084.52 2021-12-02 22:51:18.000 336 21260.06 488.22 43126.44 48084.45 2021-12-02 22:51:19.000 336 21260.08 488.21 43126.43 48084.52 2021-12-02 22:51:20.000 336 21260.07 488.25 43126.44 48084.47 2021-12-02 22:51:21.000 336 21260.08 488.25 43126.39 48084.54 2021-12-02 22:51:22.000 336 21260.06 488.29 43126.39 48084.42 2021-12-02 22:51:23.000 336 21260.03 488.33 43126.38 48084.39 2021-12-02 22:51:24.000 336 21260.00 488.37 43126.34 48084.44 2021-12-02 22:51:25.000 336 21259.99 488.40 43126.31 48084.43 2021-12-02 22:51:26.000 336 21259.98 488.41 43126.26 48084.30 2021-12-02 22:51:27.000 336 21259.96 488.43 43126.25 48084.38 2021-12-02 22:51:28.000 336 21259.92 488.46 43126.25 48084.27 2021-12-02 22:51:29.000 336 21259.90 488.49 43126.26 48084.20 2021-12-02 22:51:30.000 336 21259.92 488.48 43126.20 48084.28 2021-12-02 22:51:31.000 336 21259.90 488.51 43126.17 48084.17 2021-12-02 22:51:32.000 336 21259.95 488.50 43126.17 48084.25 2021-12-02 22:51:33.000 336 21259.99 488.44 43126.17 48084.19 2021-12-02 22:51:34.000 336 21260.00 488.41 43126.20 48084.32 2021-12-02 22:51:35.000 336 21260.08 488.42 43126.26 48084.26 2021-12-02 22:51:36.000 336 21260.09 488.37 43126.30 48084.28 2021-12-02 22:51:37.000 336 21260.11 488.34 43126.33 48084.41 2021-12-02 22:51:38.000 336 21260.13 488.32 43126.36 48084.35 2021-12-02 22:51:39.000 336 21260.13 488.29 43126.40 48084.50 2021-12-02 22:51:40.000 336 21260.13 488.26 43126.42 48084.41 2021-12-02 22:51:41.000 336 21260.12 488.25 43126.41 48084.52 2021-12-02 22:51:42.000 336 21260.09 488.25 43126.40 48084.48 2021-12-02 22:51:43.000 336 21260.13 488.22 43126.43 48084.45 2021-12-02 22:51:44.000 336 21260.14 488.18 43126.45 48084.55 2021-12-02 22:51:45.000 336 21260.13 488.19 43126.46 48084.53 2021-12-02 22:51:46.000 336 21260.14 488.20 43126.47 48084.58 2021-12-02 22:51:47.000 336 21260.13 488.20 43126.49 48084.62 2021-12-02 22:51:48.000 336 21260.09 488.23 43126.50 48084.55 2021-12-02 22:51:49.000 336 21260.07 488.24 43126.50 48084.54 2021-12-02 22:51:50.000 336 21260.07 488.23 43126.52 48084.57 2021-12-02 22:51:51.000 336 21260.04 488.24 43126.50 48084.62 2021-12-02 22:51:52.000 336 21260.03 488.25 43126.49 48084.57 2021-12-02 22:51:53.000 336 21260.01 488.25 43126.50 48084.53 2021-12-02 22:51:54.000 336 21260.03 488.27 43126.50 48084.64 2021-12-02 22:51:55.000 336 21260.05 488.30 43126.49 48084.53 2021-12-02 22:51:56.000 336 21260.02 488.27 43126.51 48084.49 2021-12-02 22:51:57.000 336 21260.02 488.28 43126.50 48084.52 2021-12-02 22:51:58.000 336 21260.02 488.27 43126.51 48084.56 2021-12-02 22:51:59.000 336 21259.99 488.29 43126.51 48084.52 2021-12-02 22:52:00.000 336 21259.97 488.29 43126.47 48084.48 2021-12-02 22:52:01.000 336 21259.99 488.30 43126.43 48084.50 2021-12-02 22:52:02.000 336 21259.98 488.33 43126.44 48084.55 2021-12-02 22:52:03.000 336 21259.95 488.35 43126.42 48084.47 2021-12-02 22:52:04.000 336 21259.97 488.33 43126.42 48084.42 2021-12-02 22:52:05.000 336 21260.01 488.30 43126.45 48084.48 2021-12-02 22:52:06.000 336 21260.04 488.28 43126.47 48084.42 2021-12-02 22:52:07.000 336 21260.02 488.29 43126.46 48084.54 2021-12-02 22:52:08.000 336 21260.02 488.31 43126.45 48084.49 2021-12-02 22:52:09.000 336 21260.04 488.29 43126.46 48084.44 2021-12-02 22:52:10.000 336 21260.07 488.23 43126.45 48084.51 2021-12-02 22:52:11.000 336 21260.08 488.24 43126.45 48084.59 2021-12-02 22:52:12.000 336 21260.06 488.28 43126.46 48084.51 2021-12-02 22:52:13.000 336 21260.04 488.28 43126.48 48084.49 2021-12-02 22:52:14.000 336 21260.04 488.29 43126.47 48084.51 2021-12-02 22:52:15.000 336 21260.06 488.30 43126.46 48084.58 2021-12-02 22:52:16.000 336 21260.08 488.30 43126.44 48084.44 2021-12-02 22:52:17.000 336 21260.08 488.31 43126.48 48084.53 2021-12-02 22:52:18.000 336 21260.07 488.28 43126.49 48084.56 2021-12-02 22:52:19.000 336 21260.08 488.27 43126.49 48084.49 2021-12-02 22:52:20.000 336 21260.08 488.29 43126.48 48084.48 2021-12-02 22:52:21.000 336 21260.10 488.30 43126.50 48084.55 2021-12-02 22:52:22.000 336 21260.11 488.32 43126.48 48084.59 2021-12-02 22:52:23.000 336 21260.14 488.31 43126.50 48084.51 2021-12-02 22:52:24.000 336 21260.14 488.32 43126.48 48084.48 2021-12-02 22:52:25.000 336 21260.15 488.30 43126.46 48084.58 2021-12-02 22:52:26.000 336 21260.15 488.33 43126.48 48084.51 2021-12-02 22:52:27.000 336 21260.14 488.36 43126.47 48084.54 2021-12-02 22:52:28.000 336 21260.15 488.37 43126.47 48084.62 2021-12-02 22:52:29.000 336 21260.15 488.37 43126.46 48084.55 2021-12-02 22:52:30.000 336 21260.12 488.38 43126.43 48084.51 2021-12-02 22:52:31.000 336 21260.12 488.42 43126.44 48084.51 2021-12-02 22:52:32.000 336 21260.12 488.42 43126.46 48084.51 2021-12-02 22:52:33.000 336 21260.10 488.44 43126.48 48084.47 2021-12-02 22:52:34.000 336 21260.11 488.44 43126.46 48084.51 2021-12-02 22:52:35.000 336 21260.10 488.42 43126.42 48084.48 2021-12-02 22:52:36.000 336 21260.11 488.42 43126.41 48084.57 2021-12-02 22:52:37.000 336 21260.08 488.46 43126.41 48084.47 2021-12-02 22:52:38.000 336 21260.05 488.49 43126.39 48084.41 2021-12-02 22:52:39.000 336 21260.06 488.55 43126.33 48084.50 2021-12-02 22:52:40.000 336 21260.05 488.59 43126.36 48084.31 2021-12-02 22:52:41.000 336 21260.02 488.58 43126.34 48084.46 2021-12-02 22:52:42.000 336 21260.04 488.58 43126.31 48084.33 2021-12-02 22:52:43.000 336 21260.03 488.58 43126.31 48084.31 2021-12-02 22:52:44.000 336 21260.01 488.59 43126.27 48084.34 2021-12-02 22:52:45.000 336 21260.00 488.58 43126.29 48084.35 2021-12-02 22:52:46.000 336 21260.04 488.57 43126.29 48084.26 2021-12-02 22:52:47.000 336 21260.02 488.58 43126.26 48084.37 2021-12-02 22:52:48.000 336 21260.00 488.59 43126.30 48084.26 2021-12-02 22:52:49.000 336 21260.01 488.61 43126.30 48084.29 2021-12-02 22:52:50.000 336 21260.00 488.60 43126.29 48084.33 2021-12-02 22:52:51.000 336 21259.98 488.58 43126.30 48084.26 2021-12-02 22:52:52.000 336 21260.01 488.58 43126.28 48084.37 2021-12-02 22:52:53.000 336 21260.00 488.57 43126.25 48084.28 2021-12-02 22:52:54.000 336 21260.01 488.58 43126.28 48084.41 2021-12-02 22:52:55.000 336 21260.02 488.60 43126.27 48084.31 2021-12-02 22:52:56.000 336 21259.99 488.63 43126.24 48084.28 2021-12-02 22:52:57.000 336 21259.96 488.66 43126.27 48084.33 2021-12-02 22:52:58.000 336 21259.95 488.68 43126.24 48084.24 2021-12-02 22:52:59.000 336 21259.95 488.69 43126.23 48084.33 2021-12-02 22:53:00.000 336 21259.94 488.71 43126.24 48084.23 2021-12-02 22:53:01.000 336 21259.91 488.72 43126.23 48084.31 2021-12-02 22:53:02.000 336 21259.90 488.77 43126.23 48084.20 2021-12-02 22:53:03.000 336 21259.89 488.79 43126.18 48084.21 2021-12-02 22:53:04.000 336 21259.88 488.79 43126.16 48084.22 2021-12-02 22:53:05.000 336 21259.88 488.82 43126.12 48084.15 2021-12-02 22:53:06.000 336 21259.87 488.84 43126.11 48084.24 2021-12-02 22:53:07.000 336 21259.83 488.88 43126.13 48084.09 2021-12-02 22:53:08.000 336 21259.80 488.89 43126.12 48084.19 2021-12-02 22:53:09.000 336 21259.81 488.92 43126.12 48084.08 2021-12-02 22:53:10.000 336 21259.81 488.92 43126.10 48084.10 2021-12-02 22:53:11.000 336 21259.79 488.96 43126.10 48084.08 2021-12-02 22:53:12.000 336 21259.79 488.99 43126.06 48084.04 2021-12-02 22:53:13.000 336 21259.80 488.97 43126.08 48084.11 2021-12-02 22:53:14.000 336 21259.85 488.97 43126.05 48084.02 2021-12-02 22:53:15.000 336 21259.85 488.96 43126.05 48084.11 2021-12-02 22:53:16.000 336 21259.84 488.94 43126.07 48084.01 2021-12-02 22:53:17.000 336 21259.86 488.91 43126.08 48084.10 2021-12-02 22:53:18.000 336 21259.89 488.93 43126.07 48084.05 2021-12-02 22:53:19.000 336 21259.89 488.93 43126.06 48084.07 2021-12-02 22:53:20.000 336 21259.87 488.92 43126.08 48084.12 2021-12-02 22:53:21.000 336 21259.89 488.93 43126.08 48084.10 2021-12-02 22:53:22.000 336 21259.89 488.94 43126.08 48084.16 2021-12-02 22:53:23.000 336 21259.89 488.95 43126.10 48084.06 2021-12-02 22:53:24.000 336 21259.92 488.92 43126.08 48084.16 2021-12-02 22:53:25.000 336 21259.92 488.94 43126.11 48084.07 2021-12-02 22:53:26.000 336 21259.90 488.94 43126.12 48084.16 2021-12-02 22:53:27.000 336 21259.93 488.93 43126.12 48084.11 2021-12-02 22:53:28.000 336 21259.92 488.93 43126.14 48084.16 2021-12-02 22:53:29.000 336 21259.86 488.92 43126.18 48084.20 2021-12-02 22:53:30.000 336 21259.83 488.90 43126.17 48084.09 2021-12-02 22:53:31.000 336 21259.82 488.90 43126.18 48084.19 2021-12-02 22:53:32.000 336 21259.83 488.88 43126.20 48084.09 2021-12-02 22:53:33.000 336 21259.80 488.90 43126.19 48084.19 2021-12-02 22:53:34.000 336 21259.82 488.91 43126.19 48084.09 2021-12-02 22:53:35.000 336 21259.83 488.93 43126.20 48084.21 2021-12-02 22:53:36.000 336 21259.81 488.93 43126.20 48084.20 2021-12-02 22:53:37.000 336 21259.83 488.92 43126.19 48084.13 2021-12-02 22:53:38.000 336 21259.83 488.91 43126.23 48084.23 2021-12-02 22:53:39.000 336 21259.82 488.91 43126.22 48084.12 2021-12-02 22:53:40.000 336 21259.83 488.90 43126.22 48084.22 2021-12-02 22:53:41.000 336 21259.83 488.90 43126.24 48084.13 2021-12-02 22:53:42.000 336 21259.84 488.88 43126.24 48084.24 2021-12-02 22:53:43.000 336 21259.84 488.88 43126.24 48084.23 2021-12-02 22:53:44.000 336 21259.86 488.88 43126.24 48084.17 2021-12-02 22:53:45.000 336 21259.89 488.87 43126.25 48084.23 2021-12-02 22:53:46.000 336 21259.87 488.89 43126.24 48084.21 2021-12-02 22:53:47.000 336 21259.85 488.90 43126.22 48084.25 2021-12-02 22:53:48.000 336 21259.87 488.85 43126.22 48084.26 2021-12-02 22:53:49.000 336 21259.88 488.81 43126.25 48084.21 2021-12-02 22:53:50.000 336 21259.83 488.86 43126.25 48084.22 2021-12-02 22:53:51.000 336 21259.84 488.91 43126.23 48084.32 2021-12-02 22:53:52.000 336 21259.82 488.93 43126.19 48084.15 2021-12-02 22:53:53.000 336 21259.83 488.95 43126.19 48084.23 2021-12-02 22:53:54.000 336 21259.81 488.95 43126.18 48084.19 2021-12-02 22:53:55.000 336 21259.80 488.95 43126.15 48084.15 2021-12-02 22:53:56.000 336 21259.80 488.96 43126.15 48084.17 2021-12-02 22:53:57.000 336 21259.80 488.94 43126.12 48084.11 2021-12-02 22:53:58.000 336 21259.79 488.93 43126.09 48084.18 2021-12-02 22:53:59.000 336 21259.78 488.95 43126.12 48084.08 2021-12-02 22:54:00.000 336 21259.77 488.99 43126.14 48084.18 2021-12-02 22:54:01.000 336 21259.77 488.97 43126.14 48084.10 2021-12-02 22:54:02.000 336 21259.79 488.94 43126.11 48084.13 2021-12-02 22:54:03.000 336 21259.81 488.93 43126.12 48084.12 2021-12-02 22:54:04.000 336 21259.83 488.94 43126.11 48084.13 2021-12-02 22:54:05.000 336 21259.82 488.94 43126.17 48084.14 2021-12-02 22:54:06.000 336 21259.81 488.94 43126.14 48084.11 2021-12-02 22:54:07.000 336 21259.83 488.93 43126.15 48084.17 2021-12-02 22:54:08.000 336 21259.85 488.92 43126.14 48084.12 2021-12-02 22:54:09.000 336 21259.86 488.91 43126.15 48084.21 2021-12-02 22:54:10.000 336 21259.85 488.90 43126.17 48084.17 2021-12-02 22:54:11.000 336 21259.85 488.88 43126.18 48084.21 2021-12-02 22:54:12.000 336 21259.88 488.87 43126.19 48084.20 2021-12-02 22:54:13.000 336 21259.86 488.86 43126.19 48084.21 2021-12-02 22:54:14.000 336 21259.86 488.85 43126.20 48084.26 2021-12-02 22:54:15.000 336 21259.87 488.86 43126.23 48084.16 2021-12-02 22:54:16.000 336 21259.86 488.88 43126.23 48084.27 2021-12-02 22:54:17.000 336 21259.85 488.90 43126.24 48084.22 2021-12-02 22:54:18.000 336 21259.84 488.87 43126.23 48084.23 2021-12-02 22:54:19.000 336 21259.83 488.85 43126.22 48084.21 2021-12-02 22:54:20.000 336 21259.80 488.81 43126.23 48084.11 2021-12-02 22:54:21.000 336 21259.77 488.81 43126.23 48084.26 2021-12-02 22:54:22.000 336 21259.76 488.81 43126.26 48084.15 2021-12-02 22:54:23.000 336 21259.78 488.80 43126.25 48084.27 2021-12-02 22:54:24.000 336 21259.76 488.79 43126.20 48084.16 2021-12-02 22:54:25.000 336 21259.73 488.78 43126.22 48084.26 2021-12-02 22:54:26.000 336 21259.74 488.75 43126.23 48084.15 2021-12-02 22:54:27.000 336 21259.75 488.73 43126.24 48084.11 2021-12-02 22:54:28.000 336 21259.76 488.72 43126.22 48084.28 2021-12-02 22:54:29.000 336 21259.73 488.74 43126.26 48084.13 2021-12-02 22:54:30.000 336 21259.77 488.76 43126.27 48084.27 2021-12-02 22:54:31.000 336 21259.79 488.75 43126.26 48084.19 2021-12-02 22:54:32.000 336 21259.79 488.77 43126.27 48084.29 2021-12-02 22:54:33.000 336 21259.84 488.76 43126.28 48084.19 2021-12-02 22:54:34.000 336 21259.87 488.76 43126.27 48084.21 2021-12-02 22:54:35.000 336 21259.87 488.77 43126.28 48084.25 2021-12-02 22:54:36.000 336 21259.89 488.80 43126.26 48084.20 2021-12-02 22:54:37.000 336 21259.88 488.81 43126.28 48084.33 2021-12-02 22:54:38.000 336 21259.87 488.82 43126.28 48084.19 2021-12-02 22:54:39.000 336 21259.89 488.80 43126.27 48084.32 2021-12-02 22:54:40.000 336 21259.91 488.78 43126.28 48084.23 2021-12-02 22:54:41.000 336 21259.91 488.78 43126.27 48084.22 2021-12-02 22:54:42.000 336 21259.91 488.77 43126.27 48084.29 2021-12-02 22:54:43.000 336 21259.94 488.73 43126.25 48084.23 2021-12-02 22:54:44.000 336 21259.93 488.75 43126.26 48084.33 2021-12-02 22:54:45.000 336 21259.93 488.75 43126.24 48084.22 2021-12-02 22:54:46.000 336 21259.94 488.71 43126.26 48084.32 2021-12-02 22:54:47.000 336 21259.93 488.70 43126.30 48084.27 2021-12-02 22:54:48.000 336 21259.90 488.69 43126.30 48084.24 2021-12-02 22:54:49.000 336 21259.90 488.67 43126.32 48084.28 2021-12-02 22:54:50.000 336 21259.87 488.71 43126.30 48084.22 2021-12-02 22:54:51.000 336 21259.88 488.70 43126.30 48084.32 2021-12-02 22:54:52.000 336 21259.90 488.67 43126.29 48084.23 2021-12-02 22:54:53.000 336 21259.92 488.66 43126.34 48084.35 2021-12-02 22:54:54.000 336 21259.91 488.67 43126.34 48084.23 2021-12-02 22:54:55.000 336 21259.90 488.67 43126.32 48084.30 2021-12-02 22:54:56.000 336 21259.90 488.68 43126.32 48084.30 2021-12-02 22:54:57.000 336 21259.88 488.66 43126.34 48084.29 2021-12-02 22:54:58.000 336 21259.88 488.69 43126.34 48084.31 2021-12-02 22:54:59.000 336 21259.89 488.71 43126.32 48084.27 2021-12-02 22:55:00.000 336 21259.86 488.73 43126.33 48084.32 2021-12-02 22:55:01.000 336 21259.84 488.75 43126.30 48084.23 2021-12-02 22:55:02.000 336 21259.84 488.77 43126.31 48084.25 2021-12-02 22:55:03.000 336 21259.83 488.79 43126.27 48084.22 2021-12-02 22:55:04.000 336 21259.83 488.77 43126.27 48084.21 2021-12-02 22:55:05.000 336 21259.80 488.78 43126.28 48084.23 2021-12-02 22:55:06.000 336 21259.81 488.75 43126.26 48084.17 2021-12-02 22:55:07.000 336 21259.79 488.75 43126.29 48084.24 2021-12-02 22:55:08.000 336 21259.78 488.77 43126.28 48084.15 2021-12-02 22:55:09.000 336 21259.77 488.78 43126.27 48084.24 2021-12-02 22:55:10.000 336 21259.78 488.78 43126.26 48084.16 2021-12-02 22:55:11.000 336 21259.80 488.78 43126.24 48084.20 2021-12-02 22:55:12.000 336 21259.80 488.77 43126.23 48084.18 2021-12-02 22:55:13.000 336 21259.80 488.76 43126.22 48084.18 2021-12-02 22:55:14.000 336 21259.82 488.81 43126.23 48084.22 2021-12-02 22:55:15.000 336 21259.80 488.82 43126.25 48084.16 2021-12-02 22:55:16.000 336 21259.80 488.82 43126.24 48084.27 2021-12-02 22:55:17.000 336 21259.80 488.81 43126.25 48084.13 2021-12-02 22:55:18.000 336 21259.79 488.82 43126.25 48084.23 2021-12-02 22:55:19.000 336 21259.80 488.82 43126.25 48084.20 2021-12-02 22:55:20.000 336 21259.81 488.84 43126.29 48084.24 2021-12-02 22:55:21.000 336 21259.80 488.83 43126.31 48084.26 2021-12-02 22:55:22.000 336 21259.81 488.84 43126.29 48084.19 2021-12-02 22:55:23.000 336 21259.83 488.83 43126.34 48084.28 2021-12-02 22:55:24.000 336 21259.83 488.83 43126.35 48084.25 2021-12-02 22:55:25.000 336 21259.81 488.88 43126.35 48084.30 2021-12-02 22:55:26.000 336 21259.82 488.86 43126.38 48084.25 2021-12-02 22:55:27.000 336 21259.82 488.86 43126.37 48084.29 2021-12-02 22:55:28.000 336 21259.81 488.86 43126.37 48084.37 2021-12-02 22:55:29.000 336 21259.81 488.88 43126.36 48084.24 2021-12-02 22:55:30.000 336 21259.81 488.89 43126.36 48084.33 2021-12-02 22:55:31.000 336 21259.77 488.92 43126.37 48084.25 2021-12-02 22:55:32.000 336 21259.80 488.91 43126.40 48084.35 2021-12-02 22:55:33.000 336 21259.81 488.92 43126.35 48084.37 2021-12-02 22:55:34.000 336 21259.81 488.92 43126.34 48084.24 2021-12-02 22:55:35.000 336 21259.85 488.91 43126.29 48084.25 2021-12-02 22:55:36.000 336 21259.81 488.90 43126.31 48084.31 2021-12-02 22:55:37.000 336 21259.80 488.92 43126.33 48084.32 2021-12-02 22:55:38.000 336 21259.78 488.90 43126.31 48084.29 2021-12-02 22:55:39.000 336 21259.77 488.89 43126.32 48084.21 2021-12-02 22:55:40.000 336 21259.81 488.88 43126.36 48084.31 2021-12-02 22:55:41.000 336 21259.79 488.93 43126.32 48084.24 2021-12-02 22:55:42.000 336 21259.79 488.95 43126.32 48084.27 2021-12-02 22:55:43.000 336 21259.78 488.99 43126.29 48084.24 2021-12-02 22:55:44.000 336 21259.78 489.00 43126.27 48084.21 2021-12-02 22:55:45.000 336 21259.77 488.98 43126.26 48084.26 2021-12-02 22:55:46.000 336 21259.78 488.99 43126.24 48084.14 2021-12-02 22:55:47.000 336 21259.77 488.99 43126.29 48084.26 2021-12-02 22:55:48.000 336 21259.78 488.96 43126.26 48084.13 2021-12-02 22:55:49.000 336 21259.77 488.99 43126.22 48084.23 2021-12-02 22:55:50.000 336 21259.78 488.98 43126.23 48084.13 2021-12-02 22:55:51.000 336 21259.74 488.99 43126.23 48084.22 2021-12-02 22:55:52.000 336 21259.74 488.99 43126.25 48084.23 2021-12-02 22:55:53.000 336 21259.72 488.99 43126.27 48084.15 2021-12-02 22:55:54.000 336 21259.74 488.99 43126.30 48084.25 2021-12-02 22:55:55.000 336 21259.78 489.00 43126.30 48084.14 2021-12-02 22:55:56.000 336 21259.76 489.01 43126.31 48084.26 2021-12-02 22:55:57.000 336 21259.74 489.02 43126.33 48084.16 2021-12-02 22:55:58.000 336 21259.75 489.01 43126.33 48084.24 2021-12-02 22:55:59.000 336 21259.72 489.03 43126.34 48084.31 2021-12-02 22:56:00.000 336 21259.72 489.04 43126.31 48084.19 2021-12-02 22:56:01.000 336 21259.73 489.04 43126.30 48084.28 2021-12-02 22:56:02.000 336 21259.74 489.07 43126.30 48084.18 2021-12-02 22:56:03.000 336 21259.73 489.05 43126.32 48084.24 2021-12-02 22:56:04.000 336 21259.74 489.05 43126.33 48084.21 2021-12-02 22:56:05.000 336 21259.76 489.04 43126.33 48084.28 2021-12-02 22:56:06.000 336 21259.75 489.05 43126.33 48084.30 2021-12-02 22:56:07.000 336 21259.77 489.05 43126.34 48084.26 2021-12-02 22:56:08.000 336 21259.78 489.04 43126.36 48084.31 2021-12-02 22:56:09.000 336 21259.78 489.00 43126.38 48084.26 2021-12-02 22:56:10.000 336 21259.78 488.98 43126.40 48084.26 2021-12-02 22:56:11.000 336 21259.77 488.99 43126.42 48084.35 2021-12-02 22:56:12.000 336 21259.78 489.01 43126.42 48084.39 2021-12-02 22:56:13.000 336 21259.80 488.98 43126.42 48084.35 2021-12-02 22:56:14.000 336 21259.82 488.96 43126.47 48084.31 2021-12-02 22:56:15.000 336 21259.81 488.98 43126.47 48084.41 2021-12-02 22:56:16.000 336 21259.81 488.97 43126.43 48084.43 2021-12-02 22:56:17.000 336 21259.80 488.95 43126.40 48084.35 2021-12-02 22:56:18.000 336 21259.76 488.96 43126.43 48084.45 2021-12-02 22:56:19.000 336 21259.76 488.99 43126.42 48084.33 2021-12-02 22:56:20.000 336 21259.78 489.01 43126.44 48084.42 2021-12-02 22:56:21.000 336 21259.83 489.00 43126.45 48084.42 2021-12-02 22:56:22.000 336 21259.82 488.98 43126.46 48084.40 2021-12-02 22:56:23.000 336 21259.84 488.98 43126.44 48084.37 2021-12-02 22:56:24.000 336 21259.83 489.00 43126.43 48084.44 2021-12-02 22:56:25.000 336 21259.82 489.00 43126.41 48084.38 2021-12-02 22:56:26.000 336 21259.85 488.99 43126.43 48084.42 2021-12-02 22:56:27.000 336 21259.82 489.01 43126.44 48084.48 2021-12-02 22:56:28.000 336 21259.85 489.02 43126.45 48084.36 2021-12-02 22:56:29.000 336 21259.83 489.04 43126.47 48084.45 2021-12-02 22:56:30.000 336 21259.83 489.07 43126.45 48084.33 2021-12-02 22:56:31.000 336 21259.83 489.07 43126.46 48084.46 2021-12-02 22:56:32.000 336 21259.85 489.08 43126.46 48084.38 2021-12-02 22:56:33.000 336 21259.84 489.09 43126.46 48084.41 2021-12-02 22:56:34.000 336 21259.81 489.11 43126.43 48084.44 2021-12-02 22:56:35.000 336 21259.84 489.12 43126.44 48084.33 2021-12-02 22:56:36.000 336 21259.82 489.14 43126.45 48084.44 2021-12-02 22:56:37.000 336 21259.80 489.15 43126.42 48084.29 2021-12-02 22:56:38.000 336 21259.80 489.15 43126.42 48084.42 2021-12-02 22:56:39.000 336 21259.79 489.18 43126.41 48084.31 2021-12-02 22:56:40.000 336 21259.82 489.20 43126.41 48084.37 2021-12-02 22:56:41.000 336 21259.83 489.20 43126.40 48084.44 2021-12-02 22:56:42.000 336 21259.80 489.25 43126.42 48084.28 2021-12-02 22:56:43.000 336 21259.78 489.25 43126.40 48084.40 2021-12-02 22:56:44.000 336 21259.77 489.25 43126.38 48084.26 2021-12-02 22:56:45.000 336 21259.77 489.24 43126.36 48084.32 2021-12-02 22:56:46.000 336 21259.77 489.21 43126.40 48084.36 2021-12-02 22:56:47.000 336 21259.76 489.20 43126.43 48084.26 2021-12-02 22:56:48.000 336 21259.74 489.24 43126.37 48084.32 2021-12-02 22:56:49.000 336 21259.77 489.23 43126.37 48084.25 2021-12-02 22:56:50.000 336 21259.74 489.23 43126.39 48084.36 2021-12-02 22:56:51.000 336 21259.75 489.24 43126.38 48084.24 2021-12-02 22:56:52.000 336 21259.74 489.20 43126.38 48084.33 2021-12-02 22:56:53.000 336 21259.77 489.19 43126.35 48084.35 2021-12-02 22:56:54.000 336 21259.77 489.19 43126.33 48084.26 2021-12-02 22:56:55.000 336 21259.75 489.17 43126.36 48084.36 2021-12-02 22:56:56.000 336 21259.79 489.14 43126.35 48084.25 2021-12-02 22:56:57.000 336 21259.81 489.13 43126.37 48084.37 2021-12-02 22:56:58.000 336 21259.85 489.11 43126.40 48084.28 2021-12-02 22:56:59.000 336 21259.84 489.13 43126.41 48084.39 2021-12-02 22:57:00.000 336 21259.83 489.15 43126.39 48084.39 2021-12-02 22:57:01.000 336 21259.85 489.16 43126.39 48084.33 2021-12-02 22:57:02.000 336 21259.86 489.15 43126.39 48084.40 2021-12-02 22:57:03.000 336 21259.86 489.15 43126.40 48084.30 2021-12-02 22:57:04.000 336 21259.85 489.19 43126.37 48084.42 2021-12-02 22:57:05.000 336 21259.86 489.17 43126.37 48084.27 2021-12-02 22:57:06.000 336 21259.88 489.15 43126.39 48084.39 2021-12-02 22:57:07.000 336 21259.89 489.14 43126.39 48084.41 2021-12-02 22:57:08.000 336 21259.89 489.14 43126.39 48084.34 2021-12-02 22:57:09.000 336 21259.92 489.11 43126.41 48084.43 2021-12-02 22:57:10.000 336 21259.99 489.10 43126.42 48084.38 2021-12-02 22:57:11.000 336 21260.02 489.08 43126.43 48084.47 2021-12-02 22:57:12.000 336 21260.03 489.05 43126.46 48084.42 2021-12-02 22:57:13.000 336 21260.06 489.02 43126.48 48084.55 2021-12-02 22:57:14.000 336 21260.02 489.02 43126.45 48084.57 2021-12-02 22:57:15.000 336 21260.03 489.04 43126.48 48084.53 2021-12-02 22:57:16.000 336 21260.03 489.04 43126.53 48084.63 2021-12-02 22:57:17.000 336 21260.02 489.06 43126.54 48084.54 2021-12-02 22:57:18.000 336 21260.03 489.06 43126.51 48084.52 2021-12-02 22:57:19.000 336 21260.03 489.05 43126.51 48084.56 2021-12-02 22:57:20.000 336 21260.04 489.05 43126.52 48084.63 2021-12-02 22:57:21.000 336 21260.05 489.06 43126.53 48084.48 2021-12-02 22:57:22.000 336 21260.07 489.04 43126.53 48084.61 2021-12-02 22:57:23.000 336 21260.05 489.04 43126.55 48084.63 2021-12-02 22:57:24.000 336 21260.06 489.07 43126.53 48084.52 2021-12-02 22:57:25.000 336 21260.05 489.09 43126.55 48084.54 2021-12-02 22:57:26.000 336 21260.01 489.09 43126.56 48084.59 2021-12-02 22:57:27.000 336 21260.02 489.07 43126.55 48084.60 2021-12-02 22:57:28.000 336 21260.00 489.05 43126.54 48084.54 2021-12-02 22:57:29.000 336 21259.95 489.02 43126.56 48084.50 2021-12-02 22:57:30.000 336 21259.92 489.02 43126.54 48084.59 2021-12-02 22:57:31.000 336 21259.93 489.05 43126.55 48084.51 2021-12-02 22:57:32.000 336 21259.92 489.05 43126.52 48084.50 2021-12-02 22:57:33.000 336 21259.93 489.06 43126.51 48084.54 2021-12-02 22:57:34.000 336 21259.90 489.07 43126.53 48084.47 2021-12-02 22:57:35.000 336 21259.89 489.08 43126.53 48084.52 2021-12-02 22:57:36.000 336 21259.92 489.05 43126.53 48084.47 2021-12-02 22:57:37.000 336 21259.93 489.05 43126.53 48084.50 2021-12-02 22:57:38.000 336 21259.94 489.07 43126.54 48084.53 2021-12-02 22:57:39.000 336 21259.93 489.10 43126.50 48084.44 2021-12-02 22:57:40.000 336 21259.92 489.10 43126.51 48084.53 2021-12-02 22:57:41.000 336 21259.93 489.08 43126.52 48084.42 2021-12-02 22:57:42.000 336 21259.91 489.11 43126.52 48084.51 2021-12-02 22:57:43.000 336 21259.92 489.11 43126.51 48084.54 2021-12-02 22:57:44.000 336 21259.95 489.12 43126.51 48084.50 2021-12-02 22:57:45.000 336 21259.97 489.15 43126.48 48084.42 2021-12-02 22:57:46.000 336 21259.95 489.16 43126.47 48084.56 2021-12-02 22:57:47.000 336 21260.03 489.20 43126.50 48084.48 2021-12-02 22:57:48.000 336 21260.03 489.22 43126.52 48084.46 2021-12-02 22:57:49.000 336 21260.05 489.25 43126.49 48084.55 2021-12-02 22:57:50.000 336 21260.05 489.26 43126.49 48084.51 2021-12-02 22:57:51.000 336 21260.06 489.28 43126.49 48084.56 2021-12-02 22:57:52.000 336 21260.05 489.26 43126.50 48084.61 2021-12-02 22:57:53.000 336 21260.06 489.27 43126.49 48084.56 2021-12-02 22:57:54.000 336 21260.05 489.31 43126.48 48084.52 2021-12-02 22:57:55.000 336 21260.08 489.31 43126.53 48084.63 2021-12-02 22:57:56.000 336 21260.09 489.34 43126.51 48084.53 2021-12-02 22:57:57.000 336 21260.10 489.35 43126.49 48084.56 2021-12-02 22:57:58.000 336 21260.08 489.36 43126.47 48084.63 2021-12-02 22:57:59.000 336 21260.08 489.38 43126.49 48084.61 2021-12-02 22:58:00.000 336 21260.07 489.41 43126.50 48084.53 2021-12-02 22:58:01.000 336 21260.07 489.43 43126.50 48084.51 2021-12-02 22:58:02.000 336 21260.10 489.42 43126.47 48084.58 2021-12-02 22:58:03.000 336 21260.10 489.42 43126.48 48084.62 2021-12-02 22:58:04.000 336 21260.13 489.41 43126.43 48084.52 2021-12-02 22:58:05.000 336 21260.16 489.43 43126.45 48084.49 2021-12-02 22:58:06.000 336 21260.15 489.44 43126.47 48084.59 2021-12-02 22:58:07.000 336 21260.16 489.43 43126.45 48084.64 2021-12-02 22:58:08.000 336 21260.21 489.42 43126.47 48084.59 2021-12-02 22:58:09.000 336 21260.21 489.41 43126.46 48084.54 2021-12-02 22:58:10.000 336 21260.21 489.39 43126.48 48084.60 2021-12-02 22:58:11.000 336 21260.18 489.39 43126.50 48084.64 2021-12-02 22:58:12.000 336 21260.16 489.38 43126.55 48084.53 2021-12-02 22:58:13.000 336 21260.17 489.37 43126.52 48084.66 2021-12-02 22:58:14.000 336 21260.15 489.41 43126.52 48084.67 2021-12-02 22:58:15.000 336 21260.13 489.42 43126.50 48084.56 2021-12-02 22:58:16.000 336 21260.11 489.42 43126.50 48084.59 2021-12-02 22:58:17.000 336 21260.13 489.44 43126.49 48084.65 2021-12-02 22:58:18.000 336 21260.10 489.46 43126.50 48084.64 2021-12-02 22:58:19.000 336 21260.10 489.45 43126.52 48084.58 2021-12-02 22:58:20.000 336 21260.09 489.42 43126.50 48084.54 2021-12-02 22:58:21.000 336 21260.12 489.44 43126.48 48084.60 2021-12-02 22:58:22.000 336 21260.10 489.46 43126.50 48084.53 2021-12-02 22:58:23.000 336 21260.10 489.44 43126.47 48084.54 2021-12-02 22:58:24.000 336 21260.11 489.45 43126.46 48084.61 2021-12-02 22:58:25.000 336 21260.11 489.47 43126.47 48084.60 2021-12-02 22:58:26.000 336 21260.10 489.45 43126.46 48084.53 2021-12-02 22:58:27.000 336 21260.11 489.43 43126.45 48084.52 2021-12-02 22:58:28.000 336 21260.10 489.45 43126.48 48084.62 2021-12-02 22:58:29.000 336 21260.12 489.46 43126.45 48084.66 2021-12-02 22:58:30.000 336 21260.19 489.44 43126.45 48084.57 2021-12-02 22:58:31.000 336 21260.19 489.46 43126.47 48084.52 2021-12-02 22:58:32.000 336 21260.19 489.44 43126.47 48084.59 2021-12-02 22:58:33.000 336 21260.18 489.45 43126.47 48084.62 2021-12-02 22:58:34.000 336 21260.18 489.45 43126.48 48084.62 2021-12-02 22:58:35.000 336 21260.20 489.46 43126.44 48084.53 2021-12-02 22:58:36.000 336 21260.22 489.43 43126.44 48084.68 2021-12-02 22:58:37.000 336 21260.22 489.41 43126.48 48084.57 2021-12-02 22:58:38.000 336 21260.21 489.43 43126.47 48084.73 2021-12-02 22:58:39.000 336 21260.22 489.43 43126.47 48084.63 2021-12-02 22:58:40.000 336 21260.22 489.42 43126.48 48084.58 2021-12-02 22:58:41.000 336 21260.28 489.41 43126.51 48084.64 2021-12-02 22:58:42.000 336 21260.31 489.40 43126.50 48084.72 2021-12-02 22:58:43.000 336 21260.28 489.40 43126.49 48084.67 2021-12-02 22:58:44.000 336 21260.30 489.39 43126.48 48084.63 2021-12-02 22:58:45.000 336 21260.29 489.39 43126.48 48084.68 2021-12-02 22:58:46.000 336 21260.30 489.37 43126.51 48084.74 2021-12-02 22:58:47.000 336 21260.31 489.41 43126.52 48084.71 2021-12-02 22:58:48.000 336 21260.29 489.40 43126.51 48084.68 2021-12-02 22:58:49.000 336 21260.31 489.38 43126.53 48084.73 2021-12-02 22:58:50.000 336 21260.31 489.37 43126.49 48084.65 2021-12-02 22:58:51.000 336 21260.31 489.38 43126.48 48084.68 2021-12-02 22:58:52.000 336 21260.31 489.41 43126.48 48084.67 2021-12-02 22:58:53.000 336 21260.31 489.44 43126.51 48084.70 2021-12-02 22:58:54.000 336 21260.30 489.44 43126.52 48084.67 2021-12-02 22:58:55.000 336 21260.31 489.46 43126.50 48084.65 2021-12-02 22:58:56.000 336 21260.29 489.48 43126.51 48084.65 2021-12-02 22:58:57.000 336 21260.24 489.47 43126.49 48084.68 2021-12-02 22:58:58.000 336 21260.24 489.46 43126.50 48084.58 2021-12-02 22:58:59.000 336 21260.20 489.49 43126.52 48084.61 2021-12-02 22:59:00.000 336 21260.17 489.51 43126.52 48084.63 2021-12-02 22:59:01.000 336 21260.20 489.53 43126.47 48084.56 2021-12-02 22:59:02.000 336 21260.17 489.52 43126.45 48084.53 2021-12-02 22:59:03.000 336 21260.13 489.54 43126.45 48084.56 2021-12-02 22:59:04.000 336 21260.14 489.54 43126.43 48084.54 2021-12-02 22:59:05.000 336 21260.16 489.54 43126.41 48084.54 2021-12-02 22:59:06.000 336 21260.16 489.56 43126.40 48084.58 2021-12-02 22:59:07.000 336 21260.16 489.58 43126.37 48084.54 2021-12-02 22:59:08.000 336 21260.16 489.60 43126.39 48084.52 2021-12-02 22:59:09.000 336 21260.20 489.61 43126.40 48084.50 2021-12-02 22:59:10.000 336 21260.18 489.59 43126.42 48084.53 2021-12-02 22:59:11.000 336 21260.17 489.60 43126.42 48084.51 2021-12-02 22:59:12.000 336 21260.14 489.63 43126.41 48084.53 2021-12-02 22:59:13.000 336 21260.14 489.63 43126.40 48084.56 2021-12-02 22:59:14.000 336 21260.15 489.66 43126.41 48084.52 2021-12-02 22:59:15.000 336 21260.16 489.71 43126.39 48084.47 2021-12-02 22:59:16.000 336 21260.11 489.71 43126.37 48084.56 2021-12-02 22:59:17.000 336 21260.12 489.71 43126.39 48084.48 2021-12-02 22:59:18.000 336 21260.14 489.73 43126.36 48084.56 2021-12-02 22:59:19.000 336 21260.16 489.76 43126.36 48084.50 2021-12-02 22:59:20.000 336 21260.17 489.74 43126.36 48084.45 2021-12-02 22:59:21.000 336 21260.16 489.73 43126.34 48084.50 2021-12-02 22:59:22.000 336 21260.15 489.75 43126.33 48084.45 2021-12-02 22:59:23.000 336 21260.14 489.74 43126.35 48084.51 2021-12-02 22:59:24.000 336 21260.18 489.76 43126.30 48084.45 2021-12-02 22:59:25.000 336 21260.19 489.76 43126.28 48084.41 2021-12-02 22:59:26.000 336 21260.18 489.78 43126.26 48084.44 2021-12-02 22:59:27.000 336 21260.20 489.77 43126.28 48084.43 2021-12-02 22:59:28.000 336 21260.16 489.77 43126.23 48084.38 2021-12-02 22:59:29.000 336 21260.18 489.77 43126.22 48084.40 2021-12-02 22:59:30.000 336 21260.16 489.79 43126.19 48084.37 2021-12-02 22:59:31.000 336 21260.16 489.78 43126.17 48084.33 2021-12-02 22:59:32.000 336 21260.18 489.75 43126.21 48084.41 2021-12-02 22:59:33.000 336 21260.18 489.75 43126.16 48084.31 2021-12-02 22:59:34.000 336 21260.19 489.74 43126.19 48084.38 2021-12-02 22:59:35.000 336 21260.18 489.74 43126.18 48084.36 2021-12-02 22:59:36.000 336 21260.18 489.75 43126.18 48084.40 2021-12-02 22:59:37.000 336 21260.17 489.74 43126.18 48084.33 2021-12-02 22:59:38.000 336 21260.20 489.73 43126.16 48084.31 2021-12-02 22:59:39.000 336 21260.18 489.72 43126.13 48084.36 2021-12-02 22:59:40.000 336 21260.20 489.73 43126.16 48084.31 2021-12-02 22:59:41.000 336 21260.23 489.71 43126.15 48084.36 2021-12-02 22:59:42.000 336 21260.21 489.71 43126.14 48084.32 2021-12-02 22:59:43.000 336 21260.21 489.70 43126.15 48084.26 2021-12-02 22:59:44.000 336 21260.21 489.68 43126.14 48084.35 2021-12-02 22:59:45.000 336 21260.23 489.71 43126.12 48084.35 2021-12-02 22:59:46.000 336 21260.23 489.70 43126.13 48084.31 2021-12-02 22:59:47.000 336 21260.22 489.67 43126.12 48084.34 2021-12-02 22:59:48.000 336 21260.21 489.67 43126.07 48084.33 2021-12-02 22:59:49.000 336 21260.21 489.66 43126.08 48084.23 2021-12-02 22:59:50.000 336 21260.20 489.64 43126.09 48084.32 2021-12-02 22:59:51.000 336 21260.18 489.61 43126.13 48084.33 2021-12-02 22:59:52.000 336 21260.17 489.63 43126.13 48084.31 2021-12-02 22:59:53.000 336 21260.20 489.61 43126.14 48084.25 2021-12-02 22:59:54.000 336 21260.20 489.60 43126.15 48084.31 2021-12-02 22:59:55.000 336 21260.21 489.57 43126.12 48084.33 2021-12-02 22:59:56.000 336 21260.20 489.55 43126.13 48084.33 2021-12-02 22:59:57.000 336 21260.19 489.56 43126.15 48084.30 2021-12-02 22:59:58.000 336 21260.21 489.56 43126.14 48084.33 2021-12-02 22:59:59.000 336 21260.22 489.57 43126.14 48084.27 2021-12-02 23:00:00.000 336 21260.20 489.56 43126.15 48084.34 2021-12-02 23:00:01.000 336 21260.19 489.56 43126.16 48084.31 2021-12-02 23:00:02.000 336 21260.20 489.54 43126.16 48084.34 2021-12-02 23:00:03.000 336 21260.20 489.54 43126.13 48084.31 2021-12-02 23:00:04.000 336 21260.22 489.54 43126.17 48084.34 2021-12-02 23:00:05.000 336 21260.20 489.53 43126.17 48084.32 2021-12-02 23:00:06.000 336 21260.19 489.56 43126.16 48084.30 2021-12-02 23:00:07.000 336 21260.21 489.55 43126.16 48084.31 2021-12-02 23:00:08.000 336 21260.18 489.56 43126.16 48084.32 2021-12-02 23:00:09.000 336 21260.20 489.56 43126.17 48084.33 2021-12-02 23:00:10.000 336 21260.19 489.55 43126.16 48084.32 2021-12-02 23:00:11.000 336 21260.21 489.54 43126.15 48084.28 2021-12-02 23:00:12.000 336 21260.21 489.54 43126.18 48084.31 2021-12-02 23:00:13.000 336 21260.23 489.52 43126.20 48084.41 2021-12-02 23:00:14.000 336 21260.23 489.50 43126.21 48084.28 2021-12-02 23:00:15.000 336 21260.23 489.50 43126.18 48084.42 2021-12-02 23:00:16.000 336 21260.23 489.52 43126.21 48084.33 2021-12-02 23:00:17.000 336 21260.23 489.49 43126.21 48084.37 2021-12-02 23:00:18.000 336 21260.19 489.49 43126.23 48084.39 2021-12-02 23:00:19.000 336 21260.17 489.48 43126.25 48084.38 2021-12-02 23:00:20.000 336 21260.21 489.50 43126.23 48084.35 2021-12-02 23:00:21.000 336 21260.19 489.48 43126.22 48084.33 2021-12-02 23:00:22.000 336 21260.17 489.49 43126.26 48084.45 2021-12-02 23:00:23.000 336 21260.18 489.48 43126.25 48084.35 2021-12-02 23:00:24.000 336 21260.19 489.48 43126.24 48084.41 2021-12-02 23:00:25.000 336 21260.20 489.49 43126.24 48084.38 2021-12-02 23:00:26.000 336 21260.22 489.49 43126.24 48084.39 2021-12-02 23:00:27.000 336 21260.24 489.48 43126.23 48084.40 2021-12-02 23:00:28.000 336 21260.22 489.49 43126.25 48084.39 2021-12-02 23:00:29.000 336 21260.22 489.52 43126.26 48084.41 2021-12-02 23:00:30.000 336 21260.23 489.52 43126.25 48084.42 2021-12-02 23:00:31.000 336 21260.23 489.55 43126.26 48084.42 2021-12-02 23:00:32.000 336 21260.21 489.60 43126.28 48084.42 2021-12-02 23:00:33.000 336 21260.23 489.59 43126.24 48084.40 2021-12-02 23:00:34.000 336 21260.19 489.60 43126.21 48084.41 2021-12-02 23:00:35.000 336 21260.22 489.59 43126.19 48084.39 2021-12-02 23:00:36.000 336 21260.22 489.55 43126.19 48084.40 2021-12-02 23:00:37.000 336 21260.23 489.57 43126.22 48084.38 2021-12-02 23:00:38.000 336 21260.24 489.57 43126.22 48084.44 2021-12-02 23:00:39.000 336 21260.25 489.57 43126.21 48084.43 2021-12-02 23:00:40.000 336 21260.25 489.53 43126.23 48084.42 2021-12-02 23:00:41.000 336 21260.26 489.53 43126.25 48084.43 2021-12-02 23:00:42.000 336 21260.24 489.53 43126.26 48084.39 2021-12-02 23:00:43.000 336 21260.24 489.55 43126.29 48084.45 2021-12-02 23:00:44.000 336 21260.25 489.54 43126.30 48084.41 2021-12-02 23:00:45.000 336 21260.28 489.55 43126.26 48084.50 2021-12-02 23:00:46.000 336 21260.32 489.54 43126.26 48084.47 2021-12-02 23:00:47.000 336 21260.33 489.55 43126.23 48084.39 2021-12-02 23:00:48.000 336 21260.34 489.54 43126.24 48084.55 2021-12-02 23:00:49.000 336 21260.39 489.53 43126.23 48084.40 2021-12-02 23:00:50.000 336 21260.37 489.55 43126.23 48084.45 2021-12-02 23:00:51.000 336 21260.37 489.56 43126.22 48084.53 2021-12-02 23:00:52.000 336 21260.42 489.54 43126.21 48084.46 2021-12-02 23:00:53.000 336 21260.38 489.55 43126.22 48084.43 2021-12-02 23:00:54.000 336 21260.42 489.55 43126.23 48084.55 2021-12-02 23:00:55.000 336 21260.48 489.54 43126.22 48084.47 2021-12-02 23:00:56.000 336 21260.53 489.51 43126.22 48084.47 2021-12-02 23:00:57.000 336 21260.53 489.49 43126.25 48084.55 2021-12-02 23:00:58.000 336 21260.54 489.48 43126.28 48084.59 2021-12-02 23:00:59.000 336 21260.54 489.48 43126.28 48084.55 2021-12-02 23:01:00.000 336 21260.54 489.48 43126.27 48084.52 2021-12-02 23:01:01.000 336 21260.54 489.49 43126.30 48084.56 2021-12-02 23:01:02.000 336 21260.54 489.45 43126.29 48084.66 2021-12-02 23:01:03.000 336 21260.58 489.43 43126.30 48084.52 2021-12-02 23:01:04.000 336 21260.61 489.45 43126.33 48084.68 2021-12-02 23:01:05.000 336 21260.63 489.41 43126.32 48084.63 2021-12-02 23:01:06.000 336 21260.61 489.42 43126.33 48084.65 2021-12-02 23:01:07.000 336 21260.62 489.41 43126.31 48084.59 2021-12-02 23:01:08.000 336 21260.61 489.41 43126.34 48084.71 2021-12-02 23:01:09.000 336 21260.64 489.38 43126.35 48084.71 2021-12-02 23:01:10.000 336 21260.61 489.38 43126.36 48084.62 2021-12-02 23:01:11.000 336 21260.65 489.38 43126.36 48084.59 2021-12-02 23:01:12.000 336 21260.60 489.39 43126.38 48084.66 2021-12-02 23:01:13.000 336 21260.57 489.38 43126.35 48084.67 2021-12-02 23:01:14.000 336 21260.58 489.38 43126.35 48084.66 2021-12-02 23:01:15.000 336 21260.57 489.39 43126.35 48084.72 2021-12-02 23:01:16.000 336 21260.54 489.40 43126.33 48084.66 2021-12-02 23:01:17.000 336 21260.51 489.36 43126.36 48084.62 2021-12-02 23:01:18.000 336 21260.51 489.36 43126.35 48084.59 2021-12-02 23:01:19.000 336 21260.51 489.38 43126.33 48084.63 2021-12-02 23:01:20.000 336 21260.49 489.38 43126.32 48084.64 2021-12-02 23:01:21.000 336 21260.49 489.35 43126.31 48084.56 2021-12-02 23:01:22.000 336 21260.46 489.32 43126.33 48084.52 2021-12-02 23:01:23.000 336 21260.48 489.29 43126.32 48084.61 2021-12-02 23:01:24.000 336 21260.50 489.31 43126.30 48084.61 2021-12-02 23:01:25.000 336 21260.46 489.30 43126.30 48084.57 2021-12-02 23:01:26.000 336 21260.51 489.27 43126.32 48084.53 2021-12-02 23:01:27.000 336 21260.52 489.25 43126.32 48084.54 2021-12-02 23:01:28.000 336 21260.50 489.23 43126.30 48084.60 2021-12-02 23:01:29.000 336 21260.53 489.22 43126.30 48084.61 2021-12-02 23:01:30.000 336 21260.53 489.17 43126.31 48084.54 2021-12-02 23:01:31.000 336 21260.53 489.18 43126.31 48084.60 2021-12-02 23:01:32.000 336 21260.51 489.17 43126.31 48084.62 2021-12-02 23:01:33.000 336 21260.49 489.20 43126.28 48084.58 2021-12-02 23:01:34.000 336 21260.48 489.16 43126.30 48084.56 2021-12-02 23:01:35.000 336 21260.47 489.17 43126.32 48084.65 2021-12-02 23:01:36.000 336 21260.42 489.16 43126.28 48084.55 2021-12-02 23:01:37.000 336 21260.43 489.18 43126.24 48084.54 2021-12-02 23:01:38.000 336 21260.45 489.18 43126.23 48084.56 2021-12-02 23:01:39.000 336 21260.47 489.13 43126.28 48084.56 2021-12-02 23:01:40.000 336 21260.43 489.14 43126.27 48084.49 2021-12-02 23:01:41.000 336 21260.39 489.14 43126.27 48084.54 2021-12-02 23:01:42.000 336 21260.43 489.14 43126.27 48084.56 2021-12-02 23:01:43.000 336 21260.47 489.14 43126.29 48084.51 2021-12-02 23:01:44.000 336 21260.48 489.12 43126.30 48084.50 2021-12-02 23:01:45.000 336 21260.49 489.10 43126.30 48084.55 2021-12-02 23:01:46.000 336 21260.49 489.11 43126.30 48084.58 2021-12-02 23:01:47.000 336 21260.50 489.09 43126.29 48084.54 2021-12-02 23:01:48.000 336 21260.51 489.09 43126.27 48084.53 2021-12-02 23:01:49.000 336 21260.53 489.09 43126.30 48084.57 2021-12-02 23:01:50.000 336 21260.54 489.08 43126.27 48084.54 2021-12-02 23:01:51.000 336 21260.55 489.08 43126.29 48084.57 2021-12-02 23:01:52.000 336 21260.58 489.06 43126.31 48084.59 2021-12-02 23:01:53.000 336 21260.58 489.07 43126.28 48084.65 2021-12-02 23:01:54.000 336 21260.61 489.08 43126.27 48084.60 2021-12-02 23:01:55.000 336 21260.64 489.07 43126.30 48084.61 2021-12-02 23:01:56.000 336 21260.62 489.06 43126.30 48084.67 2021-12-02 23:01:57.000 336 21260.63 489.04 43126.33 48084.68 2021-12-02 23:01:58.000 336 21260.63 489.08 43126.28 48084.62 2021-12-02 23:01:59.000 336 21260.64 489.09 43126.28 48084.60 2021-12-02 23:02:00.000 336 21260.60 489.11 43126.29 48084.65 2021-12-02 23:02:01.000 336 21260.60 489.11 43126.30 48084.59 2021-12-02 23:02:02.000 336 21260.62 489.11 43126.28 48084.60 2021-12-02 23:02:03.000 336 21260.63 489.11 43126.26 48084.60 2021-12-02 23:02:04.000 336 21260.63 489.09 43126.26 48084.64 2021-12-02 23:02:05.000 336 21260.65 489.10 43126.23 48084.56 2021-12-02 23:02:06.000 336 21260.62 489.09 43126.24 48084.59 2021-12-02 23:02:07.000 336 21260.62 489.09 43126.25 48084.61 2021-12-02 23:02:08.000 336 21260.61 489.10 43126.25 48084.61 2021-12-02 23:02:09.000 336 21260.60 489.09 43126.26 48084.56 2021-12-02 23:02:10.000 336 21260.58 489.08 43126.28 48084.62 2021-12-02 23:02:11.000 336 21260.58 489.07 43126.27 48084.58 2021-12-02 23:02:12.000 336 21260.59 489.07 43126.28 48084.52 2021-12-02 23:02:13.000 336 21260.56 489.07 43126.26 48084.55 2021-12-02 23:02:14.000 336 21260.54 489.05 43126.26 48084.60 2021-12-02 23:02:15.000 336 21260.54 489.06 43126.27 48084.54 2021-12-02 23:02:16.000 336 21260.53 489.08 43126.22 48084.53 2021-12-02 23:02:17.000 336 21260.50 489.10 43126.19 48084.56 2021-12-02 23:02:18.000 336 21260.50 489.13 43126.21 48084.48 2021-12-02 23:02:19.000 336 21260.48 489.15 43126.19 48084.45 2021-12-02 23:02:20.000 336 21260.48 489.15 43126.17 48084.47 2021-12-02 23:02:21.000 336 21260.48 489.14 43126.13 48084.44 2021-12-02 23:02:22.000 336 21260.46 489.12 43126.13 48084.37 2021-12-02 23:02:23.000 336 21260.45 489.11 43126.11 48084.40 2021-12-02 23:02:24.000 336 21260.46 489.08 43126.11 48084.33 2021-12-02 23:02:25.000 336 21260.47 489.08 43126.11 48084.39 2021-12-02 23:02:26.000 336 21260.46 489.05 43126.10 48084.39 2021-12-02 23:02:27.000 336 21260.44 489.06 43126.09 48084.35 2021-12-02 23:02:28.000 336 21260.44 489.04 43126.07 48084.39 2021-12-02 23:02:29.000 336 21260.43 489.07 43126.06 48084.32 2021-12-02 23:02:30.000 336 21260.44 489.04 43126.07 48084.36 2021-12-02 23:02:31.000 336 21260.45 489.05 43126.08 48084.33 2021-12-02 23:02:32.000 336 21260.44 489.03 43126.06 48084.32 2021-12-02 23:02:33.000 336 21260.42 489.03 43126.04 48084.34 2021-12-02 23:02:34.000 336 21260.42 489.00 43126.07 48084.32 2021-12-02 23:02:35.000 336 21260.43 489.02 43126.07 48084.26 2021-12-02 23:02:36.000 336 21260.42 489.01 43126.04 48084.34 2021-12-02 23:02:37.000 336 21260.43 489.01 43126.04 48084.35 2021-12-02 23:02:38.000 336 21260.45 489.01 43126.05 48084.29 2021-12-02 23:02:39.000 336 21260.49 488.97 43126.05 48084.29 2021-12-02 23:02:40.000 336 21260.51 488.93 43126.04 48084.35 2021-12-02 23:02:41.000 336 21260.48 488.91 43126.05 48084.28 2021-12-02 23:02:42.000 336 21260.47 488.92 43126.05 48084.37 2021-12-02 23:02:43.000 336 21260.47 488.90 43126.04 48084.38 2021-12-02 23:02:44.000 336 21260.52 488.91 43126.06 48084.35 2021-12-02 23:02:45.000 336 21260.51 488.91 43126.07 48084.33 2021-12-02 23:02:46.000 336 21260.50 488.89 43126.07 48084.39 2021-12-02 23:02:47.000 336 21260.51 488.88 43126.05 48084.40 2021-12-02 23:02:48.000 336 21260.50 488.93 43126.02 48084.40 2021-12-02 23:02:49.000 336 21260.53 488.94 43126.06 48084.32 2021-12-02 23:02:50.000 336 21260.53 488.93 43126.08 48084.39 2021-12-02 23:02:51.000 336 21260.52 488.89 43126.09 48084.37 2021-12-02 23:02:52.000 336 21260.51 488.90 43126.11 48084.39 2021-12-02 23:02:53.000 336 21260.53 488.96 43126.09 48084.41 2021-12-02 23:02:54.000 336 21260.51 488.95 43126.14 48084.44 2021-12-02 23:02:55.000 336 21260.53 488.95 43126.11 48084.37 2021-12-02 23:02:56.000 336 21260.54 488.91 43126.12 48084.37 2021-12-02 23:02:57.000 336 21260.55 488.90 43126.13 48084.39 2021-12-02 23:02:58.000 336 21260.53 488.93 43126.12 48084.38 2021-12-02 23:02:59.000 336 21260.49 488.95 43126.09 48084.42 2021-12-02 23:03:00.000 336 21260.45 488.98 43126.08 48084.35 2021-12-02 23:03:01.000 336 21260.47 488.98 43126.08 48084.37 2021-12-02 23:03:02.000 336 21260.45 488.96 43126.05 48084.37 2021-12-02 23:03:03.000 336 21260.47 488.95 43126.08 48084.31 2021-12-02 23:03:04.000 336 21260.50 488.95 43126.10 48084.40 2021-12-02 23:03:05.000 336 21260.49 488.93 43126.08 48084.36 2021-12-02 23:03:06.000 336 21260.51 488.92 43126.10 48084.36 2021-12-02 23:03:07.000 336 21260.48 488.89 43126.11 48084.40 2021-12-02 23:03:08.000 336 21260.50 488.88 43126.11 48084.41 2021-12-02 23:03:09.000 336 21260.52 488.87 43126.12 48084.39 2021-12-02 23:03:10.000 336 21260.51 488.87 43126.15 48084.45 2021-12-02 23:03:11.000 336 21260.52 488.84 43126.16 48084.44 2021-12-02 23:03:12.000 336 21260.54 488.82 43126.18 48084.44 2021-12-02 23:03:13.000 336 21260.55 488.81 43126.19 48084.48 2021-12-02 23:03:14.000 336 21260.56 488.81 43126.23 48084.44 2021-12-02 23:03:15.000 336 21260.54 488.81 43126.20 48084.51 2021-12-02 23:03:16.000 336 21260.54 488.83 43126.22 48084.48 2021-12-02 23:03:17.000 336 21260.54 488.81 43126.23 48084.54 2021-12-02 23:03:18.000 336 21260.54 488.80 43126.19 48084.48 2021-12-02 23:03:19.000 336 21260.53 488.83 43126.23 48084.52 2021-12-02 23:03:20.000 336 21260.56 488.81 43126.25 48084.51 2021-12-02 23:03:21.000 336 21260.57 488.82 43126.25 48084.49 2021-12-02 23:03:22.000 336 21260.55 488.83 43126.26 48084.52 2021-12-02 23:03:23.000 336 21260.54 488.84 43126.25 48084.51 2021-12-02 23:03:24.000 336 21260.55 488.81 43126.28 48084.54 2021-12-02 23:03:25.000 336 21260.55 488.82 43126.26 48084.55 2021-12-02 23:03:26.000 336 21260.55 488.84 43126.25 48084.51 2021-12-02 23:03:27.000 336 21260.56 488.83 43126.23 48084.51 2021-12-02 23:03:28.000 336 21260.55 488.84 43126.25 48084.50 2021-12-02 23:03:29.000 336 21260.58 488.83 43126.28 48084.56 2021-12-02 23:03:30.000 336 21260.57 488.85 43126.26 48084.56 2021-12-02 23:03:31.000 336 21260.56 488.86 43126.25 48084.53 2021-12-02 23:03:32.000 336 21260.58 488.87 43126.24 48084.53 2021-12-02 23:03:33.000 336 21260.59 488.85 43126.28 48084.57 2021-12-02 23:03:34.000 336 21260.57 488.86 43126.27 48084.57 2021-12-02 23:03:35.000 336 21260.60 488.89 43126.30 48084.52 2021-12-02 23:03:36.000 336 21260.63 488.88 43126.29 48084.59 2021-12-02 23:03:37.000 336 21260.65 488.88 43126.28 48084.54 2021-12-02 23:03:38.000 336 21260.66 488.88 43126.26 48084.55 2021-12-02 23:03:39.000 336 21260.68 488.92 43126.24 48084.60 2021-12-02 23:03:40.000 336 21260.65 488.94 43126.22 48084.62 2021-12-02 23:03:41.000 336 21260.67 488.91 43126.22 48084.55 2021-12-02 23:03:42.000 336 21260.69 488.92 43126.23 48084.60 2021-12-02 23:03:43.000 336 21260.72 488.91 43126.25 48084.60 2021-12-02 23:03:44.000 336 21260.73 488.92 43126.26 48084.58 2021-12-02 23:03:45.000 336 21260.76 488.92 43126.24 48084.60 2021-12-02 23:03:46.000 336 21260.78 488.92 43126.27 48084.66 2021-12-02 23:03:47.000 336 21260.79 488.93 43126.28 48084.67 2021-12-02 23:03:48.000 336 21260.81 488.93 43126.29 48084.63 2021-12-02 23:03:49.000 336 21260.79 488.93 43126.27 48084.63 2021-12-02 23:03:50.000 336 21260.80 488.92 43126.29 48084.70 2021-12-02 23:03:51.000 336 21260.79 488.89 43126.34 48084.72 2021-12-02 23:03:52.000 336 21260.80 488.92 43126.34 48084.65 2021-12-02 23:03:53.000 336 21260.81 488.91 43126.31 48084.73 2021-12-02 23:03:54.000 336 21260.85 488.91 43126.34 48084.74 2021-12-02 23:03:55.000 336 21260.84 488.90 43126.37 48084.71 2021-12-02 23:03:56.000 336 21260.86 488.89 43126.38 48084.75 2021-12-02 23:03:57.000 336 21260.88 488.89 43126.37 48084.74 2021-12-02 23:03:58.000 336 21260.90 488.89 43126.37 48084.71 2021-12-02 23:03:59.000 336 21260.89 488.87 43126.37 48084.78 2021-12-02 23:04:00.000 336 21260.92 488.88 43126.37 48084.79 2021-12-02 23:04:01.000 336 21260.91 488.89 43126.37 48084.76 2021-12-02 23:04:02.000 336 21260.92 488.90 43126.36 48084.80 2021-12-02 23:04:03.000 336 21260.94 488.88 43126.38 48084.76 2021-12-02 23:04:04.000 336 21260.97 488.87 43126.36 48084.76 2021-12-02 23:04:05.000 336 21260.96 488.88 43126.39 48084.80 2021-12-02 23:04:06.000 336 21260.97 488.87 43126.37 48084.78 2021-12-02 23:04:07.000 336 21260.97 488.87 43126.36 48084.77 2021-12-02 23:04:08.000 336 21260.96 488.86 43126.38 48084.81 2021-12-02 23:04:09.000 336 21260.99 488.86 43126.33 48084.79 2021-12-02 23:04:10.000 336 21261.00 488.85 43126.30 48084.74 2021-12-02 23:04:11.000 336 21261.01 488.83 43126.33 48084.80 2021-12-02 23:04:12.000 336 21261.01 488.85 43126.33 48084.82 2021-12-02 23:04:13.000 336 21261.00 488.85 43126.31 48084.79 2021-12-02 23:04:14.000 336 21260.99 488.84 43126.29 48084.75 2021-12-02 23:04:15.000 336 21261.00 488.84 43126.28 48084.81 2021-12-02 23:04:16.000 336 21261.02 488.80 43126.26 48084.74 2021-12-02 23:04:17.000 336 21261.01 488.78 43126.27 48084.71 2021-12-02 23:04:18.000 336 21261.01 488.75 43126.27 48084.78 2021-12-02 23:04:19.000 336 21261.00 488.75 43126.27 48084.77 2021-12-02 23:04:20.000 336 21260.99 488.76 43126.25 48084.75 2021-12-02 23:04:21.000 336 21260.99 488.74 43126.23 48084.72 2021-12-02 23:04:22.000 336 21261.04 488.73 43126.25 48084.72 2021-12-02 23:04:23.000 336 21261.03 488.74 43126.25 48084.74 2021-12-02 23:04:24.000 336 21261.07 488.76 43126.22 48084.79 2021-12-02 23:04:25.000 336 21261.07 488.78 43126.23 48084.72 2021-12-02 23:04:26.000 336 21261.07 488.75 43126.25 48084.76 2021-12-02 23:04:27.000 336 21261.06 488.76 43126.22 48084.69 2021-12-02 23:04:28.000 336 21261.05 488.77 43126.19 48084.73 2021-12-02 23:04:29.000 336 21261.05 488.74 43126.20 48084.73 2021-12-02 23:04:30.000 336 21261.04 488.74 43126.17 48084.69 2021-12-02 23:04:31.000 336 21261.07 488.70 43126.20 48084.66 2021-12-02 23:04:32.000 336 21261.08 488.73 43126.23 48084.75 2021-12-02 23:04:33.000 336 21261.10 488.70 43126.24 48084.76 2021-12-02 23:04:34.000 336 21261.10 488.68 43126.26 48084.74 2021-12-02 23:04:35.000 336 21261.13 488.67 43126.26 48084.73 2021-12-02 23:04:36.000 336 21261.14 488.68 43126.27 48084.78 2021-12-02 23:04:37.000 336 21261.14 488.68 43126.27 48084.77 2021-12-02 23:04:38.000 336 21261.13 488.69 43126.30 48084.81 2021-12-02 23:04:39.000 336 21261.12 488.70 43126.28 48084.79 2021-12-02 23:04:40.000 336 21261.12 488.71 43126.28 48084.80 2021-12-02 23:04:41.000 336 21261.13 488.69 43126.29 48084.81 2021-12-02 23:04:42.000 336 21261.12 488.69 43126.32 48084.80 2021-12-02 23:04:43.000 336 21261.13 488.68 43126.31 48084.83 2021-12-02 23:04:44.000 336 21261.12 488.69 43126.30 48084.83 2021-12-02 23:04:45.000 336 21261.11 488.71 43126.28 48084.84 2021-12-02 23:04:46.000 336 21261.11 488.72 43126.31 48084.80 2021-12-02 23:04:47.000 336 21261.12 488.74 43126.31 48084.91 2021-12-02 23:04:48.000 336 21261.13 488.72 43126.32 48084.82 2021-12-02 23:04:49.000 336 21261.13 488.71 43126.33 48084.85 2021-12-02 23:04:50.000 336 21261.11 488.73 43126.29 48084.83 2021-12-02 23:04:51.000 336 21261.14 488.70 43126.28 48084.84 2021-12-02 23:04:52.000 336 21261.14 488.69 43126.32 48084.82 2021-12-02 23:04:53.000 336 21261.16 488.70 43126.34 48084.90 2021-12-02 23:04:54.000 336 21261.14 488.70 43126.34 48084.88 2021-12-02 23:04:55.000 336 21261.13 488.69 43126.36 48084.85 2021-12-02 23:04:56.000 336 21261.18 488.68 43126.36 48084.85 2021-12-02 23:04:57.000 336 21261.24 488.66 43126.34 48084.86 2021-12-02 23:04:58.000 336 21261.23 488.65 43126.37 48084.94 2021-12-02 23:04:59.000 336 21261.20 488.69 43126.35 48084.86 2021-12-02 23:05:00.000 336 21261.22 488.71 43126.34 48084.92 2021-12-02 23:05:01.000 336 21261.23 488.72 43126.36 48084.95 2021-12-02 23:05:02.000 336 21261.20 488.71 43126.33 48084.87 2021-12-02 23:05:03.000 336 21261.24 488.72 43126.32 48084.88 2021-12-02 23:05:04.000 336 21261.25 488.73 43126.31 48084.92 2021-12-02 23:05:05.000 336 21261.27 488.73 43126.31 48084.97 2021-12-02 23:05:06.000 336 21261.29 488.75 43126.34 48084.90 2021-12-02 23:05:07.000 336 21261.30 488.74 43126.36 48084.90 2021-12-02 23:05:08.000 336 21261.30 488.77 43126.35 48084.91 2021-12-02 23:05:09.000 336 21261.30 488.78 43126.35 48084.96 2021-12-02 23:05:10.000 336 21261.28 488.78 43126.34 48084.93 2021-12-02 23:05:11.000 336 21261.28 488.77 43126.32 48084.93 2021-12-02 23:05:12.000 336 21261.30 488.79 43126.35 48084.93 2021-12-02 23:05:13.000 336 21261.31 488.81 43126.36 48084.98 2021-12-02 23:05:14.000 336 21261.33 488.80 43126.34 48084.92 2021-12-02 23:05:15.000 336 21261.29 488.83 43126.32 48084.89 2021-12-02 23:05:16.000 336 21261.26 488.84 43126.28 48084.94 2021-12-02 23:05:17.000 336 21261.26 488.85 43126.29 48084.95 2021-12-02 23:05:18.000 336 21261.28 488.85 43126.28 48084.88 2021-12-02 23:05:19.000 336 21261.24 488.84 43126.29 48084.92 2021-12-02 23:05:20.000 336 21261.23 488.87 43126.29 48084.91 2021-12-02 23:05:21.000 336 21261.26 488.89 43126.29 48084.86 2021-12-02 23:05:22.000 336 21261.30 488.88 43126.27 48084.90 2021-12-02 23:05:23.000 336 21261.27 488.89 43126.27 48084.93 2021-12-02 23:05:24.000 336 21261.22 488.94 43126.26 48084.92 2021-12-02 23:05:25.000 336 21261.22 488.93 43126.28 48084.85 2021-12-02 23:05:26.000 336 21261.23 488.91 43126.31 48084.92 2021-12-02 23:05:27.000 336 21261.25 488.94 43126.30 48084.87 2021-12-02 23:05:28.000 336 21261.28 488.91 43126.27 48084.88 2021-12-02 23:05:29.000 336 21261.29 488.91 43126.28 48084.87 2021-12-02 23:05:30.000 336 21261.31 488.91 43126.27 48084.96 2021-12-02 23:05:31.000 336 21261.33 488.90 43126.26 48084.87 2021-12-02 23:05:32.000 336 21261.33 488.92 43126.31 48084.95 2021-12-02 23:05:33.000 336 21261.34 488.92 43126.30 48084.97 2021-12-02 23:05:34.000 336 21261.35 488.89 43126.31 48084.94 2021-12-02 23:05:35.000 336 21261.35 488.87 43126.31 48084.95 2021-12-02 23:05:36.000 336 21261.36 488.86 43126.31 48084.97 2021-12-02 23:05:37.000 336 21261.38 488.86 43126.31 48084.97 2021-12-02 23:05:38.000 336 21261.41 488.86 43126.33 48085.02 2021-12-02 23:05:39.000 336 21261.41 488.86 43126.35 48084.99 2021-12-02 23:05:40.000 336 21261.42 488.85 43126.35 48084.94 2021-12-02 23:05:41.000 336 21261.41 488.83 43126.35 48085.05 2021-12-02 23:05:42.000 336 21261.42 488.79 43126.36 48084.99 2021-12-02 23:05:43.000 336 21261.43 488.79 43126.35 48084.97 2021-12-02 23:05:44.000 336 21261.44 488.79 43126.38 48085.03 2021-12-02 23:05:45.000 336 21261.49 488.79 43126.35 48085.06 2021-12-02 23:05:46.000 336 21261.49 488.78 43126.38 48085.07 2021-12-02 23:05:47.000 336 21261.51 488.78 43126.36 48085.09 2021-12-02 23:05:48.000 336 21261.51 488.78 43126.36 48085.07 2021-12-02 23:05:49.000 336 21261.53 488.74 43126.36 48085.06 2021-12-02 23:05:50.000 336 21261.57 488.72 43126.38 48085.06 2021-12-02 23:05:51.000 336 21261.56 488.68 43126.39 48085.08 2021-12-02 23:05:52.000 336 21261.57 488.68 43126.37 48085.11 2021-12-02 23:05:53.000 336 21261.58 488.64 43126.39 48085.10 2021-12-02 23:05:54.000 336 21261.60 488.63 43126.40 48085.08 2021-12-02 23:05:55.000 336 21261.59 488.62 43126.41 48085.09 2021-12-02 23:05:56.000 336 21261.62 488.59 43126.43 48085.16 2021-12-02 23:05:57.000 336 21261.63 488.58 43126.43 48085.11 2021-12-02 23:05:58.000 336 21261.64 488.57 43126.41 48085.16 2021-12-02 23:05:59.000 336 21261.66 488.57 43126.43 48085.20 2021-12-02 23:06:00.000 336 21261.68 488.56 43126.43 48085.23 2021-12-02 23:06:01.000 336 21261.69 488.55 43126.44 48085.18 2021-12-02 23:06:02.000 336 21261.72 488.55 43126.44 48085.19 2021-12-02 23:06:03.000 336 21261.74 488.55 43126.44 48085.26 2021-12-02 23:06:04.000 336 21261.75 488.55 43126.46 48085.22 2021-12-02 23:06:05.000 336 21261.78 488.53 43126.45 48085.19 2021-12-02 23:06:06.000 336 21261.76 488.53 43126.46 48085.24 2021-12-02 23:06:07.000 336 21261.76 488.52 43126.47 48085.28 2021-12-02 23:06:08.000 336 21261.78 488.53 43126.45 48085.25 2021-12-02 23:06:09.000 336 21261.77 488.55 43126.43 48085.24 2021-12-02 23:06:10.000 336 21261.80 488.56 43126.39 48085.28 2021-12-02 23:06:11.000 336 21261.83 488.57 43126.40 48085.27 2021-12-02 23:06:12.000 336 21261.85 488.58 43126.41 48085.21 2021-12-02 23:06:13.000 336 21261.83 488.60 43126.41 48085.26 2021-12-02 23:06:14.000 336 21261.87 488.58 43126.44 48085.29 2021-12-02 23:06:15.000 336 21261.86 488.62 43126.42 48085.27 2021-12-02 23:06:16.000 336 21261.89 488.62 43126.41 48085.24 2021-12-02 23:06:17.000 336 21261.88 488.60 43126.40 48085.23 2021-12-02 23:06:18.000 336 21261.89 488.62 43126.40 48085.22 2021-12-02 23:06:19.000 336 21261.91 488.61 43126.42 48085.29 2021-12-02 23:06:20.000 336 21261.91 488.59 43126.41 48085.24 2021-12-02 23:06:21.000 336 21261.91 488.61 43126.41 48085.26 2021-12-02 23:06:22.000 336 21261.92 488.62 43126.41 48085.29 2021-12-02 23:06:23.000 336 21261.91 488.61 43126.40 48085.27 2021-12-02 23:06:24.000 336 21261.91 488.58 43126.38 48085.24 2021-12-02 23:06:25.000 336 21261.93 488.58 43126.41 48085.30 2021-12-02 23:06:26.000 336 21261.94 488.60 43126.45 48085.29 2021-12-02 23:06:27.000 336 21261.94 488.57 43126.43 48085.27 2021-12-02 23:06:28.000 336 21261.95 488.56 43126.43 48085.26 2021-12-02 23:06:29.000 336 21261.97 488.53 43126.41 48085.29 2021-12-02 23:06:30.000 336 21261.96 488.53 43126.40 48085.35 2021-12-02 23:06:31.000 336 21261.95 488.52 43126.42 48085.29 2021-12-02 23:06:32.000 336 21261.97 488.52 43126.43 48085.25 2021-12-02 23:06:33.000 336 21261.98 488.50 43126.43 48085.28 2021-12-02 23:06:34.000 336 21261.99 488.49 43126.46 48085.33 2021-12-02 23:06:35.000 336 21262.00 488.48 43126.46 48085.28 2021-12-02 23:06:36.000 336 21262.01 488.47 43126.48 48085.31 2021-12-02 23:06:37.000 336 21262.00 488.48 43126.48 48085.32 2021-12-02 23:06:38.000 336 21262.01 488.49 43126.48 48085.34 2021-12-02 23:06:39.000 336 21262.01 488.44 43126.44 48085.32 2021-12-02 23:06:40.000 336 21262.02 488.44 43126.44 48085.32 2021-12-02 23:06:41.000 336 21262.00 488.44 43126.51 48085.34 2021-12-02 23:06:42.000 336 21262.01 488.46 43126.51 48085.38 2021-12-02 23:06:43.000 336 21262.01 488.43 43126.50 48085.37 2021-12-02 23:06:44.000 336 21262.03 488.43 43126.50 48085.35 2021-12-02 23:06:45.000 336 21262.04 488.40 43126.52 48085.41 2021-12-02 23:06:46.000 336 21262.04 488.41 43126.48 48085.40 2021-12-02 23:06:47.000 336 21262.05 488.40 43126.52 48085.36 2021-12-02 23:06:48.000 336 21262.04 488.40 43126.55 48085.38 2021-12-02 23:06:49.000 336 21262.03 488.42 43126.53 48085.41 2021-12-02 23:06:50.000 336 21262.05 488.40 43126.51 48085.44 2021-12-02 23:06:51.000 336 21262.04 488.41 43126.51 48085.38 2021-12-02 23:06:52.000 336 21262.03 488.44 43126.52 48085.41 2021-12-02 23:06:53.000 336 21262.07 488.43 43126.51 48085.41 2021-12-02 23:06:54.000 336 21262.05 488.47 43126.53 48085.40 2021-12-02 23:06:55.000 336 21262.02 488.48 43126.51 48085.36 2021-12-02 23:06:56.000 336 21262.04 488.50 43126.54 48085.39 2021-12-02 23:06:57.000 336 21262.02 488.53 43126.54 48085.43 2021-12-02 23:06:58.000 336 21262.03 488.54 43126.52 48085.40 2021-12-02 23:06:59.000 336 21262.06 488.56 43126.47 48085.36 2021-12-02 23:07:00.000 336 21262.04 488.58 43126.45 48085.37 2021-12-02 23:07:01.000 336 21262.01 488.59 43126.50 48085.39 2021-12-02 23:07:02.000 336 21262.02 488.60 43126.49 48085.36 2021-12-02 23:07:03.000 336 21262.04 488.60 43126.50 48085.34 2021-12-02 23:07:04.000 336 21262.07 488.60 43126.50 48085.39 2021-12-02 23:07:05.000 336 21262.04 488.62 43126.44 48085.39 2021-12-02 23:07:06.000 336 21262.06 488.63 43126.45 48085.39 2021-12-02 23:07:07.000 336 21262.09 488.63 43126.45 48085.34 2021-12-02 23:07:08.000 336 21262.11 488.61 43126.47 48085.37 2021-12-02 23:07:09.000 336 21262.16 488.58 43126.44 48085.38 2021-12-02 23:07:10.000 336 21262.16 488.58 43126.45 48085.39 2021-12-02 23:07:11.000 336 21262.14 488.56 43126.48 48085.38 2021-12-02 23:07:12.000 336 21262.14 488.57 43126.46 48085.39 2021-12-02 23:07:13.000 336 21262.14 488.56 43126.47 48085.43 2021-12-02 23:07:14.000 336 21262.15 488.53 43126.46 48085.39 2021-12-02 23:07:15.000 336 21262.14 488.53 43126.44 48085.39 2021-12-02 23:07:16.000 336 21262.15 488.53 43126.42 48085.36 2021-12-02 23:07:17.000 336 21262.16 488.49 43126.41 48085.42 2021-12-02 23:07:18.000 336 21262.20 488.48 43126.44 48085.40 2021-12-02 23:07:19.000 336 21262.19 488.51 43126.41 48085.45 2021-12-02 23:07:20.000 336 21262.21 488.48 43126.39 48085.38 2021-12-02 23:07:21.000 336 21262.22 488.45 43126.39 48085.38 2021-12-02 23:07:22.000 336 21262.23 488.44 43126.41 48085.41 2021-12-02 23:07:23.000 336 21262.20 488.43 43126.45 48085.41 2021-12-02 23:07:24.000 336 21262.21 488.43 43126.44 48085.44 2021-12-02 23:07:25.000 336 21262.23 488.41 43126.47 48085.43 2021-12-02 23:07:26.000 336 21262.25 488.39 43126.44 48085.41 2021-12-02 23:07:27.000 336 21262.24 488.37 43126.43 48085.43 2021-12-02 23:07:28.000 336 21262.28 488.34 43126.45 48085.47 2021-12-02 23:07:29.000 336 21262.23 488.35 43126.45 48085.43 2021-12-02 23:07:30.000 336 21262.23 488.33 43126.45 48085.40 2021-12-02 23:07:31.000 336 21262.21 488.33 43126.40 48085.36 2021-12-02 23:07:32.000 336 21262.25 488.31 43126.40 48085.39 2021-12-02 23:07:33.000 336 21262.22 488.32 43126.39 48085.42 2021-12-02 23:07:34.000 336 21262.22 488.29 43126.39 48085.33 2021-12-02 23:07:35.000 336 21262.24 488.30 43126.39 48085.40 2021-12-02 23:07:36.000 336 21262.20 488.30 43126.36 48085.39 2021-12-02 23:07:37.000 336 21262.23 488.30 43126.37 48085.41 2021-12-02 23:07:38.000 336 21262.23 488.30 43126.36 48085.36 2021-12-02 23:07:39.000 336 21262.26 488.29 43126.37 48085.41 2021-12-02 23:07:40.000 336 21262.26 488.28 43126.35 48085.42 2021-12-02 23:07:41.000 336 21262.26 488.26 43126.37 48085.38 2021-12-02 23:07:42.000 336 21262.26 488.22 43126.35 48085.35 2021-12-02 23:07:43.000 336 21262.26 488.23 43126.35 48085.37 2021-12-02 23:07:44.000 336 21262.25 488.21 43126.36 48085.39 2021-12-02 23:07:45.000 336 21262.22 488.20 43126.37 48085.31 2021-12-02 23:07:46.000 336 21262.22 488.18 43126.35 48085.39 2021-12-02 23:07:47.000 336 21262.27 488.15 43126.34 48085.39 2021-12-02 23:07:48.000 336 21262.32 488.13 43126.35 48085.38 2021-12-02 23:07:49.000 336 21262.33 488.10 43126.35 48085.38 2021-12-02 23:07:50.000 336 21262.35 488.11 43126.36 48085.39 2021-12-02 23:07:51.000 336 21262.39 488.12 43126.35 48085.44 2021-12-02 23:07:52.000 336 21262.38 488.11 43126.32 48085.47 2021-12-02 23:07:53.000 336 21262.41 488.12 43126.31 48085.44 2021-12-02 23:07:54.000 336 21262.46 488.12 43126.30 48085.42 2021-12-02 23:07:55.000 336 21262.43 488.11 43126.31 48085.47 2021-12-02 23:07:56.000 336 21262.45 488.09 43126.34 48085.44 2021-12-02 23:07:57.000 336 21262.46 488.10 43126.34 48085.41 2021-12-02 23:07:58.000 336 21262.44 488.08 43126.29 48085.44 2021-12-02 23:07:59.000 336 21262.45 488.05 43126.33 48085.45 2021-12-02 23:08:00.000 336 21262.48 488.05 43126.33 48085.49 2021-12-02 23:08:01.000 336 21262.46 488.05 43126.32 48085.43 2021-12-02 23:08:02.000 336 21262.46 488.04 43126.32 48085.44 2021-12-02 23:08:03.000 336 21262.46 488.04 43126.33 48085.46 2021-12-02 23:08:04.000 336 21262.51 488.05 43126.32 48085.45 2021-12-02 23:08:05.000 336 21262.52 488.06 43126.32 48085.44 2021-12-02 23:08:06.000 336 21262.49 488.07 43126.33 48085.45 2021-12-02 23:08:07.000 336 21262.48 488.05 43126.32 48085.47 2021-12-02 23:08:08.000 336 21262.51 488.04 43126.31 48085.48 2021-12-02 23:08:09.000 336 21262.50 488.05 43126.28 48085.48 2021-12-02 23:08:10.000 336 21262.52 488.05 43126.29 48085.42 2021-12-02 23:08:11.000 336 21262.52 488.03 43126.32 48085.50 2021-12-02 23:08:12.000 336 21262.51 488.00 43126.31 48085.44 2021-12-02 23:08:13.000 336 21262.54 488.02 43126.29 48085.41 2021-12-02 23:08:14.000 336 21262.53 488.01 43126.29 48085.44 2021-12-02 23:08:15.000 336 21262.50 488.00 43126.25 48085.44 2021-12-02 23:08:16.000 336 21262.52 487.97 43126.27 48085.42 2021-12-02 23:08:17.000 336 21262.52 487.96 43126.30 48085.44 2021-12-02 23:08:18.000 336 21262.52 487.93 43126.30 48085.43 2021-12-02 23:08:19.000 336 21262.53 487.88 43126.26 48085.45 2021-12-02 23:08:20.000 336 21262.54 487.88 43126.27 48085.44 2021-12-02 23:08:21.000 336 21262.53 487.85 43126.29 48085.42 2021-12-02 23:08:22.000 336 21262.55 487.85 43126.27 48085.48 2021-12-02 23:08:23.000 336 21262.53 487.84 43126.29 48085.45 2021-12-02 23:08:24.000 336 21262.53 487.84 43126.28 48085.42 2021-12-02 23:08:25.000 336 21262.55 487.82 43126.27 48085.47 2021-12-02 23:08:26.000 336 21262.58 487.78 43126.32 48085.47 2021-12-02 23:08:27.000 336 21262.60 487.76 43126.31 48085.48 2021-12-02 23:08:28.000 336 21262.62 487.74 43126.31 48085.46 2021-12-02 23:08:29.000 336 21262.61 487.74 43126.32 48085.49 2021-12-02 23:08:30.000 336 21262.62 487.74 43126.32 48085.50 2021-12-02 23:08:31.000 336 21262.62 487.70 43126.30 48085.47 2021-12-02 23:08:32.000 336 21262.61 487.70 43126.32 48085.47 2021-12-02 23:08:33.000 336 21262.57 487.67 43126.31 48085.51 2021-12-02 23:08:34.000 336 21262.61 487.66 43126.30 48085.49 2021-12-02 23:08:35.000 336 21262.60 487.65 43126.30 48085.52 2021-12-02 23:08:36.000 336 21262.60 487.64 43126.29 48085.50 2021-12-02 23:08:37.000 336 21262.58 487.65 43126.27 48085.47 2021-12-02 23:08:38.000 336 21262.64 487.62 43126.32 48085.50 2021-12-02 23:08:39.000 336 21262.63 487.62 43126.33 48085.53 2021-12-02 23:08:40.000 336 21262.62 487.60 43126.31 48085.49 2021-12-02 23:08:41.000 336 21262.60 487.57 43126.33 48085.50 2021-12-02 23:08:42.000 336 21262.61 487.55 43126.30 48085.48 2021-12-02 23:08:43.000 336 21262.62 487.56 43126.30 48085.56 2021-12-02 23:08:44.000 336 21262.63 487.55 43126.30 48085.50 2021-12-02 23:08:45.000 336 21262.65 487.53 43126.31 48085.53 2021-12-02 23:08:46.000 336 21262.63 487.52 43126.34 48085.50 2021-12-02 23:08:47.000 336 21262.61 487.53 43126.29 48085.53 2021-12-02 23:08:48.000 336 21262.62 487.50 43126.31 48085.52 2021-12-02 23:08:49.000 336 21262.60 487.48 43126.33 48085.51 2021-12-02 23:08:50.000 336 21262.62 487.46 43126.33 48085.47 2021-12-02 23:08:51.000 336 21262.64 487.47 43126.32 48085.45 2021-12-02 23:08:52.000 336 21262.61 487.44 43126.31 48085.50 2021-12-02 23:08:53.000 336 21262.59 487.43 43126.31 48085.53 2021-12-02 23:08:54.000 336 21262.61 487.41 43126.37 48085.46 2021-12-02 23:08:55.000 336 21262.59 487.40 43126.33 48085.49 2021-12-02 23:08:56.000 336 21262.60 487.37 43126.33 48085.47 2021-12-02 23:08:57.000 336 21262.60 487.35 43126.34 48085.50 2021-12-02 23:08:58.000 336 21262.56 487.34 43126.35 48085.53 2021-12-02 23:08:59.000 336 21262.56 487.34 43126.35 48085.52 2021-12-02 23:09:00.000 336 21262.61 487.32 43126.32 48085.50 2021-12-02 23:09:01.000 336 21262.61 487.33 43126.32 48085.50 2021-12-02 23:09:02.000 336 21262.62 487.31 43126.30 48085.49 2021-12-02 23:09:03.000 336 21262.69 487.30 43126.32 48085.50 2021-12-02 23:09:04.000 336 21262.68 487.27 43126.36 48085.55 2021-12-02 23:09:05.000 336 21262.68 487.25 43126.36 48085.52 2021-12-02 23:09:06.000 336 21262.69 487.24 43126.32 48085.52 2021-12-02 23:09:07.000 336 21262.69 487.25 43126.35 48085.55 2021-12-02 23:09:08.000 336 21262.70 487.21 43126.35 48085.52 2021-12-02 23:09:09.000 336 21262.71 487.18 43126.36 48085.46 2021-12-02 23:09:10.000 336 21262.73 487.16 43126.34 48085.50 2021-12-02 23:09:11.000 336 21262.73 487.15 43126.31 48085.51 2021-12-02 23:09:12.000 336 21262.70 487.15 43126.30 48085.55 2021-12-02 23:09:13.000 336 21262.69 487.14 43126.32 48085.52 2021-12-02 23:09:14.000 336 21262.67 487.13 43126.30 48085.51 2021-12-02 23:09:15.000 336 21262.67 487.11 43126.35 48085.51 2021-12-02 23:09:16.000 336 21262.66 487.10 43126.36 48085.56 2021-12-02 23:09:17.000 336 21262.66 487.09 43126.36 48085.54 2021-12-02 23:09:18.000 336 21262.62 487.09 43126.34 48085.50 2021-12-02 23:09:19.000 336 21262.58 487.11 43126.34 48085.49 2021-12-02 23:09:20.000 336 21262.62 487.07 43126.37 48085.57 2021-12-02 23:09:21.000 336 21262.66 487.06 43126.34 48085.53 2021-12-02 23:09:22.000 336 21262.67 487.05 43126.36 48085.49 2021-12-02 23:09:23.000 336 21262.65 487.09 43126.35 48085.52 2021-12-02 23:09:24.000 336 21262.64 487.09 43126.37 48085.52 2021-12-02 23:09:25.000 336 21262.65 487.10 43126.36 48085.57 2021-12-02 23:09:26.000 336 21262.65 487.05 43126.35 48085.52 2021-12-02 23:09:27.000 336 21262.63 487.06 43126.37 48085.52 2021-12-02 23:09:28.000 336 21262.64 487.03 43126.38 48085.57 2021-12-02 23:09:29.000 336 21262.64 487.01 43126.40 48085.54 2021-12-02 23:09:30.000 336 21262.64 487.00 43126.37 48085.49 2021-12-02 23:09:31.000 336 21262.60 487.03 43126.40 48085.54 2021-12-02 23:09:32.000 336 21262.61 487.02 43126.40 48085.55 2021-12-02 23:09:33.000 336 21262.60 487.02 43126.42 48085.51 2021-12-02 23:09:34.000 336 21262.59 487.03 43126.38 48085.50 2021-12-02 23:09:35.000 336 21262.61 487.05 43126.36 48085.58 2021-12-02 23:09:36.000 336 21262.61 487.01 43126.39 48085.56 2021-12-02 23:09:37.000 336 21262.62 487.01 43126.39 48085.55 2021-12-02 23:09:38.000 336 21262.60 487.03 43126.37 48085.54 2021-12-02 23:09:39.000 336 21262.65 487.03 43126.40 48085.59 2021-12-02 23:09:40.000 336 21262.67 487.01 43126.41 48085.52 2021-12-02 23:09:41.000 336 21262.64 487.00 43126.41 48085.51 2021-12-02 23:09:42.000 336 21262.64 486.99 43126.42 48085.55 2021-12-02 23:09:43.000 336 21262.64 487.00 43126.41 48085.57 2021-12-02 23:09:44.000 336 21262.62 486.99 43126.42 48085.51 2021-12-02 23:09:45.000 336 21262.63 486.97 43126.41 48085.54 2021-12-02 23:09:46.000 336 21262.62 486.97 43126.42 48085.55 2021-12-02 23:09:47.000 336 21262.60 486.99 43126.40 48085.57 2021-12-02 23:09:48.000 336 21262.62 487.00 43126.40 48085.57 2021-12-02 23:09:49.000 336 21262.64 487.02 43126.38 48085.54 2021-12-02 23:09:50.000 336 21262.64 487.00 43126.38 48085.49 2021-12-02 23:09:51.000 336 21262.64 486.98 43126.41 48085.55 2021-12-02 23:09:52.000 336 21262.58 486.97 43126.40 48085.55 2021-12-02 23:09:53.000 336 21262.57 486.96 43126.39 48085.54 2021-12-02 23:09:54.000 336 21262.56 486.94 43126.41 48085.55 2021-12-02 23:09:55.000 336 21262.54 486.94 43126.46 48085.57 2021-12-02 23:09:56.000 336 21262.57 486.93 43126.44 48085.53 2021-12-02 23:09:57.000 336 21262.58 486.97 43126.39 48085.52 2021-12-02 23:09:58.000 336 21262.59 487.00 43126.41 48085.51 2021-12-02 23:09:59.000 336 21262.57 487.01 43126.37 48085.52 2021-12-02 23:10:00.000 336 21262.55 487.01 43126.39 48085.54 2021-12-02 23:10:01.000 336 21262.58 486.98 43126.38 48085.47 2021-12-02 23:10:02.000 336 21262.55 487.00 43126.37 48085.49 2021-12-02 23:10:03.000 336 21262.55 487.04 43126.33 48085.44 2021-12-02 23:10:04.000 336 21262.57 487.01 43126.35 48085.49 2021-12-02 23:10:05.000 336 21262.58 486.99 43126.34 48085.44 2021-12-02 23:10:06.000 336 21262.60 486.96 43126.33 48085.48 2021-12-02 23:10:07.000 336 21262.61 486.94 43126.30 48085.44 2021-12-02 23:10:08.000 336 21262.61 486.91 43126.30 48085.41 2021-12-02 23:10:09.000 336 21262.62 486.87 43126.30 48085.47 2021-12-02 23:10:10.000 336 21262.67 486.86 43126.28 48085.50 2021-12-02 23:10:11.000 336 21262.67 486.81 43126.33 48085.49 2021-12-02 23:10:12.000 336 21262.70 486.78 43126.35 48085.49 2021-12-02 23:10:13.000 336 21262.72 486.73 43126.37 48085.49 2021-12-02 23:10:14.000 336 21262.75 486.67 43126.40 48085.51 2021-12-02 23:10:15.000 336 21262.74 486.64 43126.41 48085.55 2021-12-02 23:10:16.000 336 21262.78 486.61 43126.40 48085.51 2021-12-02 23:10:17.000 336 21262.79 486.57 43126.40 48085.55 2021-12-02 23:10:18.000 336 21262.81 486.53 43126.44 48085.61 2021-12-02 23:10:19.000 336 21262.81 486.50 43126.47 48085.65 2021-12-02 23:10:20.000 336 21262.81 486.43 43126.47 48085.66 2021-12-02 23:10:21.000 336 21262.80 486.41 43126.50 48085.61 2021-12-02 23:10:22.000 336 21262.81 486.37 43126.50 48085.64 2021-12-02 23:10:23.000 336 21262.81 486.33 43126.48 48085.69 2021-12-02 23:10:24.000 336 21262.80 486.30 43126.48 48085.71 2021-12-02 23:10:25.000 336 21262.79 486.27 43126.47 48085.66 2021-12-02 23:10:26.000 336 21262.78 486.26 43126.48 48085.66 2021-12-02 23:10:27.000 336 21262.76 486.27 43126.46 48085.70 2021-12-02 23:10:28.000 336 21262.74 486.23 43126.50 48085.67 2021-12-02 23:10:29.000 336 21262.74 486.22 43126.51 48085.62 2021-12-02 23:10:30.000 336 21262.69 486.20 43126.50 48085.65 2021-12-02 23:10:31.000 336 21262.72 486.19 43126.50 48085.66 2021-12-02 23:10:32.000 336 21262.74 486.18 43126.52 48085.65 2021-12-02 23:10:33.000 336 21262.72 486.19 43126.51 48085.62 2021-12-02 23:10:34.000 336 21262.73 486.12 43126.53 48085.62 2021-12-02 23:10:35.000 336 21262.69 486.12 43126.50 48085.67 2021-12-02 23:10:36.000 336 21262.68 486.13 43126.50 48085.67 2021-12-02 23:10:37.000 336 21262.68 486.12 43126.48 48085.65 2021-12-02 23:10:38.000 336 21262.68 486.12 43126.52 48085.63 2021-12-02 23:10:39.000 336 21262.66 486.14 43126.51 48085.67 2021-12-02 23:10:40.000 336 21262.66 486.14 43126.48 48085.59 2021-12-02 23:10:41.000 336 21262.66 486.11 43126.50 48085.63 2021-12-02 23:10:42.000 336 21262.62 486.08 43126.51 48085.60 2021-12-02 23:10:43.000 336 21262.59 486.11 43126.48 48085.57 2021-12-02 23:10:44.000 336 21262.52 486.15 43126.46 48085.62 2021-12-02 23:10:45.000 336 21262.44 486.16 43126.42 48085.55 2021-12-02 23:10:46.000 336 21262.41 486.18 43126.38 48085.46 2021-12-02 23:10:47.000 336 21262.37 486.19 43126.36 48085.41 2021-12-02 23:10:48.000 336 21262.31 486.19 43126.36 48085.40 2021-12-02 23:10:49.000 336 21262.28 486.20 43126.31 48085.35 2021-12-02 23:10:50.000 336 21262.35 486.15 43126.34 48085.32 2021-12-02 23:10:51.000 336 21262.38 486.13 43126.36 48085.37 2021-12-02 23:10:52.000 336 21262.38 486.13 43126.37 48085.40 2021-12-02 23:10:53.000 336 21262.37 486.14 43126.36 48085.40 2021-12-02 23:10:54.000 336 21262.36 486.14 43126.36 48085.36 2021-12-02 23:10:55.000 336 21262.36 486.12 43126.34 48085.36 2021-12-02 23:10:56.000 336 21262.37 486.14 43126.34 48085.41 2021-12-02 23:10:57.000 336 21262.38 486.14 43126.34 48085.40 2021-12-02 23:10:58.000 336 21262.35 486.14 43126.33 48085.42 2021-12-02 23:10:59.000 336 21262.31 486.17 43126.34 48085.34 2021-12-02 23:11:00.000 336 21262.32 486.18 43126.37 48085.37 2021-12-02 23:11:01.000 336 21262.34 486.17 43126.35 48085.34 2021-12-02 23:11:02.000 336 21262.36 486.16 43126.33 48085.33 2021-12-02 23:11:03.000 336 21262.33 486.16 43126.33 48085.36 2021-12-02 23:11:04.000 336 21262.34 486.14 43126.35 48085.39 2021-12-02 23:11:05.000 336 21262.36 486.11 43126.34 48085.32 2021-12-02 23:11:06.000 336 21262.38 486.12 43126.36 48085.40 2021-12-02 23:11:07.000 336 21262.36 486.13 43126.34 48085.41 2021-12-02 23:11:08.000 336 21262.35 486.13 43126.35 48085.39 2021-12-02 23:11:09.000 336 21262.35 486.17 43126.33 48085.39 2021-12-02 23:11:10.000 336 21262.34 486.16 43126.31 48085.34 2021-12-02 23:11:11.000 336 21262.34 486.17 43126.28 48085.34 2021-12-02 23:11:12.000 336 21262.33 486.21 43126.29 48085.35 2021-12-02 23:11:13.000 336 21262.32 486.22 43126.26 48085.33 2021-12-02 23:11:14.000 336 21262.33 486.19 43126.25 48085.31 2021-12-02 23:11:15.000 336 21262.31 486.19 43126.27 48085.29 2021-12-02 23:11:16.000 336 21262.31 486.19 43126.27 48085.27 2021-12-02 23:11:17.000 336 21262.30 486.19 43126.25 48085.29 2021-12-02 23:11:18.000 336 21262.32 486.18 43126.24 48085.30 2021-12-02 23:11:19.000 336 21262.32 486.18 43126.26 48085.27 2021-12-02 23:11:20.000 336 21262.34 486.18 43126.26 48085.23 2021-12-02 23:11:21.000 336 21262.33 486.18 43126.27 48085.28 2021-12-02 23:11:22.000 336 21262.34 486.21 43126.24 48085.31 2021-12-02 23:11:23.000 336 21262.34 486.23 43126.23 48085.28 2021-12-02 23:11:24.000 336 21262.34 486.21 43126.25 48085.23 2021-12-02 23:11:25.000 336 21262.33 486.21 43126.21 48085.25 2021-12-02 23:11:26.000 336 21262.37 486.18 43126.19 48085.24 2021-12-02 23:11:27.000 336 21262.36 486.16 43126.19 48085.22 2021-12-02 23:11:28.000 336 21262.39 486.17 43126.19 48085.27 2021-12-02 23:11:29.000 336 21262.38 486.15 43126.18 48085.29 2021-12-02 23:11:30.000 336 21262.35 486.16 43126.23 48085.27 2021-12-02 23:11:31.000 336 21262.39 486.15 43126.22 48085.23 2021-12-02 23:11:32.000 336 21262.40 486.11 43126.25 48085.29 2021-12-02 23:11:33.000 336 21262.39 486.10 43126.27 48085.26 2021-12-02 23:11:34.000 336 21262.41 486.12 43126.25 48085.25 2021-12-02 23:11:35.000 336 21262.37 486.08 43126.25 48085.25 2021-12-02 23:11:36.000 336 21262.38 486.06 43126.30 48085.30 2021-12-02 23:11:37.000 336 21262.39 486.08 43126.27 48085.26 2021-12-02 23:11:38.000 336 21262.40 486.06 43126.25 48085.29 2021-12-02 23:11:39.000 336 21262.40 486.02 43126.26 48085.27 2021-12-02 23:11:40.000 336 21262.42 485.99 43126.27 48085.29 2021-12-02 23:11:41.000 336 21262.40 485.99 43126.26 48085.29 2021-12-02 23:11:42.000 336 21262.38 485.99 43126.27 48085.26 2021-12-02 23:11:43.000 336 21262.37 486.00 43126.22 48085.24 2021-12-02 23:11:44.000 336 21262.35 486.03 43126.19 48085.26 2021-12-02 23:11:45.000 336 21262.37 485.99 43126.16 48085.22 2021-12-02 23:11:46.000 336 21262.37 485.97 43126.15 48085.20 2021-12-02 23:11:47.000 336 21262.38 485.91 43126.15 48085.18 2021-12-02 23:11:48.000 336 21262.38 485.90 43126.17 48085.27 2021-12-02 23:11:49.000 336 21262.40 485.91 43126.14 48085.21 2021-12-02 23:11:50.000 336 21262.43 485.86 43126.13 48085.18 2021-12-02 23:11:51.000 336 21262.48 485.81 43126.19 48085.27 2021-12-02 23:11:52.000 336 21262.54 485.76 43126.20 48085.27 2021-12-02 23:11:53.000 336 21262.53 485.77 43126.24 48085.32 2021-12-02 23:11:54.000 336 21262.54 485.77 43126.21 48085.31 2021-12-02 23:11:55.000 336 21262.58 485.77 43126.19 48085.35 2021-12-02 23:11:56.000 336 21262.57 485.73 43126.22 48085.35 2021-12-02 23:11:57.000 336 21262.57 485.70 43126.21 48085.34 2021-12-02 23:11:58.000 336 21262.56 485.68 43126.24 48085.35 2021-12-02 23:11:59.000 336 21262.54 485.67 43126.26 48085.36 2021-12-02 23:12:00.000 336 21262.54 485.67 43126.28 48085.33 2021-12-02 23:12:01.000 336 21262.50 485.64 43126.28 48085.36 2021-12-02 23:12:02.000 336 21262.48 485.66 43126.27 48085.36 2021-12-02 23:12:03.000 336 21262.43 485.64 43126.29 48085.30 2021-12-02 23:12:04.000 336 21262.42 485.65 43126.31 48085.34 2021-12-02 23:12:05.000 336 21262.43 485.65 43126.30 48085.40 2021-12-02 23:12:06.000 336 21262.42 485.66 43126.28 48085.36 2021-12-02 23:12:07.000 336 21262.35 485.74 43126.30 48085.30 2021-12-02 23:12:08.000 336 21262.32 485.75 43126.25 48085.29 2021-12-02 23:12:09.000 336 21262.33 485.73 43126.22 48085.30 2021-12-02 23:12:10.000 336 21262.33 485.68 43126.19 48085.21 2021-12-02 23:12:11.000 336 21262.27 485.71 43126.19 48085.20 2021-12-02 23:12:12.000 336 21262.23 485.79 43126.21 48085.24 2021-12-02 23:12:13.000 336 21262.25 485.81 43126.19 48085.24 2021-12-02 23:12:14.000 336 21262.25 485.81 43126.15 48085.17 2021-12-02 23:12:15.000 336 21262.22 485.80 43126.15 48085.16 2021-12-02 23:12:16.000 336 21262.24 485.81 43126.15 48085.16 2021-12-02 23:12:17.000 336 21262.21 485.80 43126.13 48085.10 2021-12-02 23:12:18.000 336 21262.18 485.81 43126.10 48085.05 2021-12-02 23:12:19.000 336 21262.16 485.81 43126.12 48085.07 2021-12-02 23:12:20.000 336 21262.18 485.78 43126.12 48085.10 2021-12-02 23:12:21.000 336 21262.18 485.75 43126.10 48085.02 2021-12-02 23:12:22.000 336 21262.12 485.77 43126.11 48085.08 2021-12-02 23:12:23.000 336 21262.12 485.79 43126.10 48085.08 2021-12-02 23:12:24.000 336 21262.13 485.79 43126.11 48085.08 2021-12-02 23:12:25.000 336 21262.13 485.79 43126.12 48085.02 2021-12-02 23:12:26.000 336 21262.12 485.82 43126.11 48085.06 2021-12-02 23:12:27.000 336 21262.10 485.80 43126.14 48085.09 2021-12-02 23:12:28.000 336 21262.10 485.85 43126.14 48085.03 2021-12-02 23:12:29.000 336 21262.13 485.83 43126.14 48085.05 2021-12-02 23:12:30.000 336 21262.14 485.84 43126.10 48085.06 2021-12-02 23:12:31.000 336 21262.12 485.87 43126.10 48085.05 2021-12-02 23:12:32.000 336 21262.14 485.88 43126.10 48085.06 2021-12-02 23:12:33.000 336 21262.14 485.86 43126.08 48085.06 2021-12-02 23:12:34.000 336 21262.12 485.88 43126.07 48085.05 2021-12-02 23:12:35.000 336 21262.12 485.90 43126.07 48085.08 2021-12-02 23:12:36.000 336 21262.16 485.91 43126.06 48085.06 2021-12-02 23:12:37.000 336 21262.14 485.92 43126.03 48085.03 2021-12-02 23:12:38.000 336 21262.14 485.94 43126.04 48085.07 2021-12-02 23:12:39.000 336 21262.17 485.93 43126.06 48085.03 2021-12-02 23:12:40.000 336 21262.14 485.97 43126.02 48085.00 2021-12-02 23:12:41.000 336 21262.17 486.01 43126.00 48084.97 2021-12-02 23:12:42.000 336 21262.15 486.03 43125.95 48084.98 2021-12-02 23:12:43.000 336 21262.15 486.05 43125.97 48084.99 2021-12-02 23:12:44.000 336 21262.16 486.05 43125.97 48084.93 2021-12-02 23:12:45.000 336 21262.18 486.03 43125.97 48084.95 2021-12-02 23:12:46.000 336 21262.20 485.98 43125.98 48084.95 2021-12-02 23:12:47.000 336 21262.21 485.96 43125.96 48084.99 2021-12-02 23:12:48.000 336 21262.23 485.90 43125.99 48084.92 2021-12-02 23:12:49.000 336 21262.26 485.87 43126.01 48085.05 2021-12-02 23:12:50.000 336 21262.27 485.88 43126.01 48085.03 2021-12-02 23:12:51.000 336 21262.27 485.90 43126.00 48085.02 2021-12-02 23:12:52.000 336 21262.28 485.90 43125.99 48085.01 2021-12-02 23:12:53.000 336 21262.27 485.90 43126.00 48085.05 2021-12-02 23:12:54.000 336 21262.27 485.90 43126.02 48085.00 2021-12-02 23:12:55.000 336 21262.25 485.90 43126.00 48085.02 2021-12-02 23:12:56.000 336 21262.25 485.89 43125.99 48085.03 2021-12-02 23:12:57.000 336 21262.23 485.89 43126.01 48085.07 2021-12-02 23:12:58.000 336 21262.29 485.84 43126.01 48085.03 2021-12-02 23:12:59.000 336 21262.32 485.81 43126.01 48084.99 2021-12-02 23:13:00.000 336 21262.32 485.82 43126.02 48085.05 2021-12-02 23:13:01.000 336 21262.31 485.82 43126.04 48085.09 2021-12-02 23:13:02.000 336 21262.36 485.79 43126.07 48085.09 2021-12-02 23:13:03.000 336 21262.43 485.73 43126.07 48085.08 2021-12-02 23:13:04.000 336 21262.45 485.69 43126.07 48085.17 2021-12-02 23:13:05.000 336 21262.51 485.65 43126.13 48085.21 2021-12-02 23:13:06.000 336 21262.54 485.64 43126.18 48085.22 2021-12-02 23:13:07.000 336 21262.57 485.62 43126.19 48085.26 2021-12-02 23:13:08.000 336 21262.58 485.60 43126.23 48085.33 2021-12-02 23:13:09.000 336 21262.58 485.56 43126.28 48085.40 2021-12-02 23:13:10.000 336 21262.60 485.55 43126.26 48085.36 2021-12-02 23:13:11.000 336 21262.60 485.57 43126.28 48085.37 2021-12-02 23:13:12.000 336 21262.61 485.57 43126.32 48085.41 2021-12-02 23:13:13.000 336 21262.60 485.58 43126.34 48085.44 2021-12-02 23:13:14.000 336 21262.58 485.58 43126.38 48085.42 2021-12-02 23:13:15.000 336 21262.56 485.59 43126.35 48085.45 2021-12-02 23:13:16.000 336 21262.58 485.60 43126.37 48085.50 2021-12-02 23:13:17.000 336 21262.58 485.60 43126.41 48085.46 2021-12-02 23:13:18.000 336 21262.56 485.57 43126.40 48085.45 2021-12-02 23:13:19.000 336 21262.57 485.59 43126.38 48085.50 2021-12-02 23:13:20.000 336 21262.58 485.59 43126.41 48085.54 2021-12-02 23:13:21.000 336 21262.55 485.61 43126.40 48085.49 2021-12-02 23:13:22.000 336 21262.55 485.62 43126.41 48085.46 2021-12-02 23:13:23.000 336 21262.54 485.61 43126.41 48085.49 2021-12-02 23:13:24.000 336 21262.51 485.61 43126.42 48085.51 2021-12-02 23:13:25.000 336 21262.46 485.61 43126.46 48085.54 2021-12-02 23:13:26.000 336 21262.45 485.62 43126.44 48085.44 2021-12-02 23:13:27.000 336 21262.48 485.58 43126.47 48085.51 2021-12-02 23:13:28.000 336 21262.47 485.59 43126.45 48085.57 2021-12-02 23:13:29.000 336 21262.47 485.58 43126.47 48085.50 2021-12-02 23:13:30.000 336 21262.45 485.55 43126.48 48085.51 2021-12-02 23:13:31.000 336 21262.45 485.53 43126.48 48085.50 2021-12-02 23:13:32.000 336 21262.45 485.55 43126.49 48085.54 2021-12-02 23:13:33.000 336 21262.45 485.56 43126.51 48085.52 2021-12-02 23:13:34.000 336 21262.45 485.57 43126.51 48085.53 2021-12-02 23:13:35.000 336 21262.46 485.50 43126.50 48085.57 2021-12-02 23:13:36.000 336 21262.45 485.51 43126.52 48085.52 2021-12-02 23:13:37.000 336 21262.48 485.50 43126.51 48085.61 2021-12-02 23:13:38.000 336 21262.49 485.48 43126.53 48085.58 2021-12-02 23:13:39.000 336 21262.50 485.49 43126.50 48085.58 2021-12-02 23:13:40.000 336 21262.52 485.48 43126.50 48085.58 2021-12-02 23:13:41.000 336 21262.57 485.48 43126.51 48085.57 2021-12-02 23:13:42.000 336 21262.56 485.44 43126.53 48085.62 2021-12-02 23:13:43.000 336 21262.55 485.44 43126.56 48085.60 2021-12-02 23:13:44.000 336 21262.56 485.46 43126.52 48085.57 2021-12-02 23:13:45.000 336 21262.56 485.46 43126.52 48085.58 2021-12-02 23:13:46.000 336 21262.60 485.46 43126.53 48085.63 2021-12-02 23:13:47.000 336 21262.60 485.45 43126.56 48085.60 2021-12-02 23:13:48.000 336 21262.65 485.44 43126.54 48085.58 2021-12-02 23:13:49.000 336 21262.65 485.45 43126.52 48085.63 2021-12-02 23:13:50.000 336 21262.67 485.45 43126.51 48085.64 2021-12-02 23:13:51.000 336 21262.66 485.45 43126.50 48085.68 2021-12-02 23:13:52.000 336 21262.69 485.46 43126.52 48085.64 2021-12-02 23:13:53.000 336 21262.69 485.46 43126.51 48085.62 2021-12-02 23:13:54.000 336 21262.67 485.46 43126.51 48085.72 2021-12-02 23:13:55.000 336 21262.69 485.44 43126.54 48085.67 2021-12-02 23:13:56.000 336 21262.71 485.45 43126.51 48085.70 2021-12-02 23:13:57.000 336 21262.71 485.47 43126.52 48085.71 2021-12-02 23:13:58.000 336 21262.71 485.45 43126.52 48085.68 2021-12-02 23:13:59.000 336 21262.69 485.48 43126.49 48085.62 2021-12-02 23:14:00.000 336 21262.70 485.49 43126.49 48085.67 2021-12-02 23:14:01.000 336 21262.68 485.49 43126.47 48085.68 2021-12-02 23:14:02.000 336 21262.70 485.52 43126.46 48085.67 2021-12-02 23:14:03.000 336 21262.72 485.52 43126.46 48085.61 2021-12-02 23:14:04.000 336 21262.70 485.51 43126.46 48085.58 2021-12-02 23:14:05.000 336 21262.66 485.49 43126.47 48085.61 2021-12-02 23:14:06.000 336 21262.63 485.50 43126.48 48085.61 2021-12-02 23:14:07.000 336 21262.65 485.52 43126.45 48085.56 2021-12-02 23:14:08.000 336 21262.66 485.49 43126.44 48085.58 2021-12-02 23:14:09.000 336 21262.66 485.51 43126.43 48085.61 2021-12-02 23:14:10.000 336 21262.67 485.52 43126.43 48085.63 2021-12-02 23:14:11.000 336 21262.71 485.49 43126.43 48085.58 2021-12-02 23:14:12.000 336 21262.69 485.47 43126.45 48085.55 2021-12-02 23:14:13.000 336 21262.69 485.45 43126.45 48085.60 2021-12-02 23:14:14.000 336 21262.71 485.42 43126.46 48085.61 2021-12-02 23:14:15.000 336 21262.71 485.40 43126.48 48085.65 2021-12-02 23:14:16.000 336 21262.70 485.38 43126.49 48085.54 2021-12-02 23:14:17.000 336 21262.71 485.36 43126.47 48085.64 2021-12-02 23:14:18.000 336 21262.73 485.35 43126.50 48085.69 2021-12-02 23:14:19.000 336 21262.75 485.36 43126.50 48085.66 2021-12-02 23:14:20.000 336 21262.72 485.37 43126.52 48085.63 2021-12-02 23:14:21.000 336 21262.76 485.35 43126.55 48085.65 2021-12-02 23:14:22.000 336 21262.78 485.31 43126.54 48085.72 2021-12-02 23:14:23.000 336 21262.78 485.31 43126.55 48085.71 2021-12-02 23:14:24.000 336 21262.76 485.33 43126.55 48085.68 2021-12-02 23:14:25.000 336 21262.79 485.33 43126.54 48085.74 2021-12-02 23:14:26.000 336 21262.82 485.34 43126.55 48085.76 2021-12-02 23:14:27.000 336 21262.85 485.36 43126.54 48085.75 2021-12-02 23:14:28.000 336 21262.88 485.34 43126.56 48085.73 2021-12-02 23:14:29.000 336 21262.85 485.35 43126.55 48085.79 2021-12-02 23:14:30.000 336 21262.88 485.38 43126.57 48085.82 2021-12-02 23:14:31.000 336 21262.91 485.41 43126.57 48085.76 2021-12-02 23:14:32.000 336 21262.87 485.41 43126.54 48085.72 2021-12-02 23:14:33.000 336 21262.87 485.42 43126.55 48085.78 2021-12-02 23:14:34.000 336 21262.90 485.40 43126.57 48085.77 2021-12-02 23:14:35.000 336 21262.89 485.41 43126.59 48085.75 2021-12-02 23:14:36.000 336 21262.91 485.40 43126.58 48085.77 2021-12-02 23:14:37.000 336 21262.89 485.45 43126.56 48085.79 2021-12-02 23:14:38.000 336 21262.89 485.48 43126.55 48085.84 2021-12-02 23:14:39.000 336 21262.89 485.48 43126.53 48085.77 2021-12-02 23:14:40.000 336 21262.90 485.49 43126.54 48085.75 2021-12-02 23:14:41.000 336 21262.89 485.54 43126.54 48085.73 2021-12-02 23:14:42.000 336 21262.86 485.58 43126.53 48085.75 2021-12-02 23:14:43.000 336 21262.87 485.59 43126.51 48085.76 2021-12-02 23:14:44.000 336 21262.86 485.63 43126.46 48085.63 2021-12-02 23:14:45.000 336 21262.89 485.62 43126.48 48085.74 2021-12-02 23:14:46.000 336 21262.87 485.63 43126.46 48085.72 2021-12-02 23:14:47.000 336 21262.86 485.60 43126.47 48085.73 2021-12-02 23:14:48.000 336 21262.89 485.61 43126.48 48085.70 2021-12-02 23:14:49.000 336 21262.89 485.61 43126.50 48085.66 2021-12-02 23:14:50.000 336 21262.89 485.62 43126.49 48085.75 2021-12-02 23:14:51.000 336 21262.86 485.65 43126.48 48085.73 2021-12-02 23:14:52.000 336 21262.84 485.62 43126.47 48085.70 2021-12-02 23:14:53.000 336 21262.87 485.64 43126.46 48085.69 2021-12-02 23:14:54.000 336 21262.89 485.64 43126.46 48085.66 2021-12-02 23:14:55.000 336 21262.84 485.66 43126.46 48085.70 2021-12-02 23:14:56.000 336 21262.86 485.63 43126.45 48085.70 2021-12-02 23:14:57.000 336 21262.86 485.62 43126.48 48085.74 2021-12-02 23:14:58.000 336 21262.84 485.61 43126.47 48085.62 2021-12-02 23:14:59.000 336 21262.84 485.59 43126.46 48085.71 2021-12-02 23:15:00.000 336 21262.84 485.58 43126.46 48085.63 2021-12-02 23:15:01.000 336 21262.87 485.60 43126.43 48085.67 2021-12-02 23:15:02.000 336 21262.88 485.61 43126.41 48085.71 2021-12-02 23:15:03.000 336 21262.86 485.62 43126.44 48085.71 2021-12-02 23:15:04.000 336 21262.87 485.60 43126.44 48085.68 2021-12-02 23:15:05.000 336 21262.86 485.62 43126.46 48085.65 2021-12-02 23:15:06.000 336 21262.87 485.63 43126.44 48085.60 2021-12-02 23:15:07.000 336 21262.87 485.61 43126.45 48085.69 2021-12-02 23:15:08.000 336 21262.86 485.58 43126.47 48085.71 2021-12-02 23:15:09.000 336 21262.85 485.58 43126.46 48085.67 2021-12-02 23:15:10.000 336 21262.86 485.55 43126.45 48085.69 2021-12-02 23:15:11.000 336 21262.85 485.57 43126.47 48085.72 2021-12-02 23:15:12.000 336 21262.87 485.55 43126.47 48085.68 2021-12-02 23:15:13.000 336 21262.87 485.55 43126.47 48085.70 2021-12-02 23:15:14.000 336 21262.86 485.54 43126.51 48085.67 2021-12-02 23:15:15.000 336 21262.88 485.55 43126.50 48085.73 2021-12-02 23:15:16.000 336 21262.91 485.56 43126.46 48085.70 2021-12-02 23:15:17.000 336 21262.89 485.57 43126.52 48085.70 2021-12-02 23:15:18.000 336 21262.90 485.58 43126.54 48085.77 2021-12-02 23:15:19.000 336 21262.91 485.61 43126.53 48085.78 2021-12-02 23:15:20.000 336 21262.91 485.60 43126.55 48085.78 2021-12-02 23:15:21.000 336 21262.89 485.62 43126.55 48085.79 2021-12-02 23:15:22.000 336 21262.90 485.66 43126.55 48085.71 2021-12-02 23:15:23.000 336 21262.90 485.66 43126.56 48085.77 2021-12-02 23:15:24.000 336 21262.91 485.68 43126.57 48085.82 2021-12-02 23:15:25.000 336 21262.89 485.72 43126.57 48085.85 2021-12-02 23:15:26.000 336 21262.89 485.75 43126.57 48085.73 2021-12-02 23:15:27.000 336 21262.88 485.81 43126.61 48085.84 2021-12-02 23:15:28.000 336 21262.89 485.82 43126.64 48085.86 2021-12-02 23:15:29.000 336 21262.89 485.88 43126.60 48085.75 2021-12-02 23:15:30.000 336 21262.86 485.89 43126.57 48085.73 2021-12-02 23:15:31.000 336 21262.81 485.94 43126.56 48085.73 2021-12-02 23:15:32.000 336 21262.79 486.03 43126.51 48085.73 2021-12-02 23:15:33.000 336 21262.79 486.02 43126.50 48085.73 2021-12-02 23:15:34.000 336 21262.76 486.02 43126.50 48085.71 2021-12-02 23:15:35.000 336 21262.72 486.05 43126.49 48085.65 2021-12-02 23:15:36.000 336 21262.71 486.08 43126.48 48085.68 2021-12-02 23:15:37.000 336 21262.71 486.09 43126.47 48085.62 2021-12-02 23:15:38.000 336 21262.71 486.10 43126.48 48085.62 2021-12-02 23:15:39.000 336 21262.69 486.11 43126.43 48085.58 2021-12-02 23:15:40.000 336 21262.68 486.11 43126.43 48085.62 2021-12-02 23:15:41.000 336 21262.69 486.12 43126.45 48085.63 2021-12-02 23:15:42.000 336 21262.69 486.14 43126.46 48085.57 2021-12-02 23:15:43.000 336 21262.68 486.17 43126.45 48085.62 2021-12-02 23:15:44.000 336 21262.70 486.13 43126.44 48085.65 2021-12-02 23:15:45.000 336 21262.73 486.12 43126.45 48085.64 2021-12-02 23:15:46.000 336 21262.71 486.12 43126.47 48085.60 2021-12-02 23:15:47.000 336 21262.72 486.10 43126.44 48085.57 2021-12-02 23:15:48.000 336 21262.73 486.13 43126.43 48085.67 2021-12-02 23:15:49.000 336 21262.75 486.12 43126.47 48085.63 2021-12-02 23:15:50.000 336 21262.76 486.10 43126.48 48085.62 2021-12-02 23:15:51.000 336 21262.79 486.10 43126.45 48085.65 2021-12-02 23:15:52.000 336 21262.82 486.06 43126.45 48085.67 2021-12-02 23:15:53.000 336 21262.81 486.07 43126.48 48085.71 2021-12-02 23:15:54.000 336 21262.82 486.08 43126.50 48085.63 2021-12-02 23:15:55.000 336 21262.79 486.09 43126.47 48085.67 2021-12-02 23:15:56.000 336 21262.80 486.08 43126.51 48085.72 2021-12-02 23:15:57.000 336 21262.83 486.08 43126.48 48085.71 2021-12-02 23:15:58.000 336 21262.86 486.05 43126.49 48085.77 2021-12-02 23:15:59.000 336 21262.87 486.01 43126.52 48085.72 2021-12-02 23:16:00.000 336 21262.88 486.03 43126.52 48085.71 2021-12-02 23:16:01.000 336 21262.90 486.03 43126.54 48085.73 2021-12-02 23:16:02.000 336 21262.88 486.02 43126.53 48085.80 2021-12-02 23:16:03.000 336 21262.89 486.01 43126.54 48085.74 2021-12-02 23:16:04.000 336 21262.90 485.97 43126.51 48085.82 2021-12-02 23:16:05.000 336 21262.92 485.95 43126.53 48085.79 2021-12-02 23:16:06.000 336 21262.91 485.92 43126.54 48085.75 2021-12-02 23:16:07.000 336 21262.91 485.90 43126.54 48085.74 2021-12-02 23:16:08.000 336 21262.92 485.88 43126.55 48085.81 2021-12-02 23:16:09.000 336 21262.90 485.89 43126.53 48085.83 2021-12-02 23:16:10.000 336 21262.91 485.87 43126.54 48085.76 2021-12-02 23:16:11.000 336 21262.93 485.85 43126.56 48085.80 2021-12-02 23:16:12.000 336 21262.95 485.82 43126.55 48085.78 2021-12-02 23:16:13.000 336 21262.96 485.81 43126.58 48085.85 2021-12-02 23:16:14.000 336 21262.98 485.79 43126.60 48085.82 2021-12-02 23:16:15.000 336 21262.93 485.76 43126.57 48085.78 2021-12-02 23:16:16.000 336 21262.91 485.79 43126.54 48085.85 2021-12-02 23:16:17.000 336 21262.95 485.80 43126.55 48085.83 2021-12-02 23:16:18.000 336 21262.93 485.78 43126.56 48085.85 2021-12-02 23:16:19.000 336 21262.94 485.76 43126.56 48085.85 2021-12-02 23:16:20.000 336 21262.95 485.76 43126.56 48085.82 2021-12-02 23:16:21.000 336 21262.96 485.75 43126.55 48085.82 2021-12-02 23:16:22.000 336 21262.96 485.74 43126.57 48085.84 2021-12-02 23:16:23.000 336 21262.99 485.73 43126.55 48085.78 2021-12-02 23:16:24.000 336 21262.99 485.73 43126.55 48085.80 2021-12-02 23:16:25.000 336 21262.97 485.71 43126.58 48085.83 2021-12-02 23:16:26.000 336 21262.96 485.69 43126.55 48085.85 2021-12-02 23:16:27.000 336 21263.02 485.71 43126.52 48085.84 2021-12-02 23:16:28.000 336 21263.02 485.66 43126.51 48085.82 2021-12-02 23:16:29.000 336 21262.99 485.66 43126.50 48085.80 2021-12-02 23:16:30.000 336 21263.01 485.65 43126.52 48085.93 2021-12-02 23:16:31.000 336 21263.00 485.63 43126.54 48085.83 2021-12-02 23:16:32.000 336 21263.01 485.64 43126.56 48085.82 2021-12-02 23:16:33.000 336 21263.04 485.67 43126.54 48085.84 2021-12-02 23:16:34.000 336 21263.07 485.66 43126.56 48085.89 2021-12-02 23:16:35.000 336 21263.03 485.64 43126.58 48085.88 2021-12-02 23:16:36.000 336 21263.00 485.65 43126.52 48085.79 2021-12-02 23:16:37.000 336 21262.98 485.68 43126.54 48085.82 2021-12-02 23:16:38.000 336 21262.95 485.69 43126.52 48085.88 2021-12-02 23:16:39.000 336 21262.89 485.69 43126.55 48085.83 2021-12-02 23:16:40.000 336 21262.91 485.68 43126.53 48085.78 2021-12-02 23:16:41.000 336 21262.92 485.67 43126.54 48085.74 2021-12-02 23:16:42.000 336 21262.86 485.70 43126.55 48085.87 2021-12-02 23:16:43.000 336 21262.85 485.71 43126.55 48085.75 2021-12-02 23:16:44.000 336 21262.84 485.70 43126.55 48085.74 2021-12-02 23:16:45.000 336 21262.81 485.73 43126.59 48085.84 2021-12-02 23:16:46.000 336 21262.78 485.75 43126.55 48085.76 2021-12-02 23:16:47.000 336 21262.75 485.78 43126.53 48085.77 2021-12-02 23:16:48.000 336 21262.73 485.79 43126.55 48085.77 2021-12-02 23:16:49.000 336 21262.74 485.81 43126.57 48085.70 2021-12-02 23:16:50.000 336 21262.72 485.83 43126.58 48085.76 2021-12-02 23:16:51.000 336 21262.71 485.81 43126.59 48085.74 2021-12-02 23:16:52.000 336 21262.70 485.83 43126.58 48085.67 2021-12-02 23:16:53.000 336 21262.66 485.87 43126.58 48085.73 2021-12-02 23:16:54.000 336 21262.62 485.90 43126.59 48085.63 2021-12-02 23:16:55.000 336 21262.63 485.93 43126.60 48085.72 2021-12-02 23:16:56.000 336 21262.62 485.95 43126.63 48085.74 2021-12-02 23:16:57.000 336 21262.63 485.96 43126.63 48085.71 2021-12-02 23:16:58.000 336 21262.65 485.98 43126.63 48085.71 2021-12-02 23:16:59.000 336 21262.66 485.99 43126.61 48085.68 2021-12-02 23:17:00.000 336 21262.68 486.01 43126.58 48085.79 2021-12-02 23:17:01.000 336 21262.66 486.02 43126.60 48085.73 2021-12-02 23:17:02.000 336 21262.67 486.03 43126.59 48085.71 2021-12-02 23:17:03.000 336 21262.68 486.03 43126.60 48085.70 2021-12-02 23:17:04.000 336 21262.69 486.01 43126.64 48085.76 2021-12-02 23:17:05.000 336 21262.68 486.04 43126.63 48085.83 2021-12-02 23:17:06.000 336 21262.71 486.06 43126.64 48085.74 2021-12-02 23:17:07.000 336 21262.72 486.07 43126.61 48085.80 2021-12-02 23:17:08.000 336 21262.73 486.06 43126.63 48085.83 2021-12-02 23:17:09.000 336 21262.72 486.08 43126.67 48085.83 2021-12-02 23:17:10.000 336 21262.74 486.07 43126.66 48085.80 2021-12-02 23:17:11.000 336 21262.75 486.07 43126.66 48085.78 2021-12-02 23:17:12.000 336 21262.78 486.05 43126.68 48085.93 2021-12-02 23:17:13.000 336 21262.79 486.07 43126.69 48085.82 2021-12-02 23:17:14.000 336 21262.77 486.07 43126.68 48085.83 2021-12-02 23:17:15.000 336 21262.78 486.06 43126.68 48085.83 2021-12-02 23:17:16.000 336 21262.77 486.05 43126.69 48085.88 2021-12-02 23:17:17.000 336 21262.77 486.07 43126.70 48085.89 2021-12-02 23:17:18.000 336 21262.78 486.08 43126.72 48085.82 2021-12-02 23:17:19.000 336 21262.80 486.10 43126.67 48085.91 2021-12-02 23:17:20.000 336 21262.82 486.10 43126.64 48085.89 2021-12-02 23:17:21.000 336 21262.79 486.10 43126.65 48085.86 2021-12-02 23:17:22.000 336 21262.78 486.09 43126.66 48085.88 2021-12-02 23:17:23.000 336 21262.80 486.10 43126.61 48085.82 2021-12-02 23:17:24.000 336 21262.81 486.09 43126.62 48085.85 2021-12-02 23:17:25.000 336 21262.82 486.10 43126.63 48085.88 2021-12-02 23:17:26.000 336 21262.85 486.12 43126.65 48085.92 2021-12-02 23:17:27.000 336 21262.85 486.09 43126.65 48085.90 2021-12-02 23:17:28.000 336 21262.88 486.09 43126.62 48085.86 2021-12-02 23:17:29.000 336 21262.87 486.10 43126.62 48085.93 2021-12-02 23:17:30.000 336 21262.89 486.10 43126.65 48085.88 2021-12-02 23:17:31.000 336 21262.90 486.08 43126.61 48085.85 2021-12-02 23:17:32.000 336 21262.91 486.08 43126.59 48085.81 2021-12-02 23:17:33.000 336 21262.92 486.08 43126.57 48085.83 2021-12-02 23:17:34.000 336 21262.94 486.04 43126.55 48085.84 2021-12-02 23:17:35.000 336 21262.94 486.03 43126.57 48085.85 2021-12-02 23:17:36.000 336 21262.94 486.01 43126.58 48085.84 2021-12-02 23:17:37.000 336 21262.97 486.01 43126.56 48085.80 2021-12-02 23:17:38.000 336 21262.96 486.03 43126.54 48085.83 2021-12-02 23:17:39.000 336 21262.99 486.05 43126.51 48085.88 2021-12-02 23:17:40.000 336 21263.01 486.03 43126.49 48085.79 2021-12-02 23:17:41.000 336 21263.02 486.00 43126.50 48085.77 2021-12-02 23:17:42.000 336 21263.06 485.98 43126.47 48085.79 2021-12-02 23:17:43.000 336 21263.05 485.93 43126.48 48085.84 2021-12-02 23:17:44.000 336 21263.05 485.92 43126.48 48085.83 2021-12-02 23:17:45.000 336 21263.10 485.89 43126.49 48085.78 2021-12-02 23:17:46.000 336 21263.11 485.86 43126.47 48085.86 2021-12-02 23:17:47.000 336 21263.08 485.84 43126.49 48085.84 2021-12-02 23:17:48.000 336 21263.11 485.80 43126.51 48085.80 2021-12-02 23:17:49.000 336 21263.08 485.81 43126.50 48085.77 2021-12-02 23:17:50.000 336 21263.05 485.82 43126.48 48085.79 2021-12-02 23:17:51.000 336 21263.03 485.85 43126.46 48085.82 2021-12-02 23:17:52.000 336 21263.02 485.82 43126.47 48085.81 2021-12-02 23:17:53.000 336 21263.04 485.78 43126.50 48085.77 2021-12-02 23:17:54.000 336 21263.05 485.76 43126.46 48085.71 2021-12-02 23:17:55.000 336 21263.02 485.76 43126.43 48085.73 2021-12-02 23:17:56.000 336 21263.02 485.75 43126.42 48085.73 2021-12-02 23:17:57.000 336 21262.95 485.74 43126.43 48085.75 2021-12-02 23:17:58.000 336 21262.91 485.77 43126.41 48085.71 2021-12-02 23:17:59.000 336 21262.87 485.77 43126.36 48085.67 2021-12-02 23:18:00.000 336 21262.82 485.78 43126.35 48085.62 2021-12-02 23:18:01.000 336 21262.78 485.81 43126.32 48085.62 2021-12-02 23:18:02.000 336 21262.79 485.79 43126.30 48085.62 2021-12-02 23:18:03.000 336 21262.78 485.80 43126.31 48085.55 2021-12-02 23:18:04.000 336 21262.76 485.81 43126.27 48085.53 2021-12-02 23:18:05.000 336 21262.71 485.81 43126.25 48085.50 2021-12-02 23:18:06.000 336 21262.65 485.83 43126.22 48085.45 2021-12-02 23:18:07.000 336 21262.64 485.84 43126.23 48085.47 2021-12-02 23:18:08.000 336 21262.62 485.85 43126.21 48085.41 2021-12-02 23:18:09.000 336 21262.61 485.86 43126.18 48085.36 2021-12-02 23:18:10.000 336 21262.59 485.89 43126.14 48085.34 2021-12-02 23:18:11.000 336 21262.55 485.86 43126.13 48085.34 2021-12-02 23:18:12.000 336 21262.56 485.84 43126.18 48085.39 2021-12-02 23:18:13.000 336 21262.54 485.84 43126.16 48085.31 2021-12-02 23:18:14.000 336 21262.52 485.83 43126.20 48085.33 2021-12-02 23:18:15.000 336 21262.50 485.85 43126.19 48085.34 2021-12-02 23:18:16.000 336 21262.53 485.88 43126.18 48085.32 2021-12-02 23:18:17.000 336 21262.50 485.87 43126.19 48085.28 2021-12-02 23:18:18.000 336 21262.51 485.89 43126.18 48085.27 2021-12-02 23:18:19.000 336 21262.50 485.91 43126.16 48085.31 2021-12-02 23:18:20.000 336 21262.46 485.92 43126.17 48085.34 2021-12-02 23:18:21.000 336 21262.45 485.96 43126.17 48085.27 2021-12-02 23:18:22.000 336 21262.42 485.98 43126.15 48085.20 2021-12-02 23:18:23.000 336 21262.39 486.04 43126.12 48085.23 2021-12-02 23:18:24.000 336 21262.37 486.07 43126.09 48085.22 2021-12-02 23:18:25.000 336 21262.34 486.13 43126.09 48085.15 2021-12-02 23:18:26.000 336 21262.30 486.21 43126.07 48085.24 2021-12-02 23:18:27.000 336 21262.31 486.23 43126.02 48085.07 2021-12-02 23:18:28.000 336 21262.35 486.20 43126.02 48085.07 2021-12-02 23:18:29.000 336 21262.41 486.19 43126.00 48085.14 2021-12-02 23:18:30.000 336 21262.41 486.18 43126.02 48085.20 2021-12-02 23:18:31.000 336 21262.47 486.15 43126.05 48085.11 2021-12-02 23:18:32.000 336 21262.47 486.10 43126.08 48085.10 2021-12-02 23:18:33.000 336 21262.44 486.14 43126.07 48085.19 2021-12-02 23:18:34.000 336 21262.42 486.20 43126.09 48085.25 2021-12-02 23:18:35.000 336 21262.42 486.21 43126.09 48085.24 2021-12-02 23:18:36.000 336 21262.40 486.20 43126.07 48085.13 2021-12-02 23:18:37.000 336 21262.43 486.22 43126.08 48085.22 2021-12-02 23:18:38.000 336 21262.46 486.22 43126.08 48085.21 2021-12-02 23:18:39.000 336 21262.46 486.24 43126.09 48085.19 2021-12-02 23:18:40.000 336 21262.42 486.26 43126.10 48085.17 2021-12-02 23:18:41.000 336 21262.40 486.28 43126.07 48085.22 2021-12-02 23:18:42.000 336 21262.43 486.31 43126.07 48085.16 2021-12-02 23:18:43.000 336 21262.42 486.33 43126.07 48085.17 2021-12-02 23:18:44.000 336 21262.43 486.34 43126.04 48085.20 2021-12-02 23:18:45.000 336 21262.47 486.30 43126.04 48085.25 2021-12-02 23:18:46.000 336 21262.47 486.28 43126.04 48085.18 2021-12-02 23:18:47.000 336 21262.46 486.28 43126.08 48085.13 2021-12-02 23:18:48.000 336 21262.46 486.25 43126.08 48085.33 2021-12-02 23:18:49.000 336 21262.48 486.25 43126.10 48085.19 2021-12-02 23:18:50.000 336 21262.48 486.26 43126.09 48085.18 2021-12-02 23:18:51.000 336 21262.47 486.27 43126.09 48085.27 2021-12-02 23:18:52.000 336 21262.48 486.24 43126.13 48085.24 2021-12-02 23:18:53.000 336 21262.47 486.26 43126.10 48085.26 2021-12-02 23:18:54.000 336 21262.49 486.24 43126.12 48085.21 2021-12-02 23:18:55.000 336 21262.47 486.26 43126.09 48085.31 2021-12-02 23:18:56.000 336 21262.47 486.24 43126.11 48085.27 2021-12-02 23:18:57.000 336 21262.50 486.19 43126.12 48085.19 2021-12-02 23:18:58.000 336 21262.49 486.18 43126.13 48085.20 2021-12-02 23:18:59.000 336 21262.48 486.19 43126.11 48085.32 2021-12-02 23:19:00.000 336 21262.46 486.18 43126.12 48085.31 2021-12-02 23:19:01.000 336 21262.52 486.16 43126.13 48085.23 2021-12-02 23:19:02.000 336 21262.51 486.17 43126.13 48085.21 2021-12-02 23:19:03.000 336 21262.53 486.17 43126.12 48085.27 2021-12-02 23:19:04.000 336 21262.54 486.14 43126.16 48085.31 2021-12-02 23:19:05.000 336 21262.53 486.12 43126.13 48085.22 2021-12-02 23:19:06.000 336 21262.55 486.13 43126.11 48085.30 2021-12-02 23:19:07.000 336 21262.63 486.13 43126.12 48085.35 2021-12-02 23:19:08.000 336 21262.62 486.10 43126.14 48085.32 2021-12-02 23:19:09.000 336 21262.61 486.06 43126.12 48085.28 2021-12-02 23:19:10.000 336 21262.61 486.04 43126.11 48085.36 2021-12-02 23:19:11.000 336 21262.61 486.02 43126.14 48085.33 2021-12-02 23:19:12.000 336 21262.65 485.96 43126.13 48085.31 2021-12-02 23:19:13.000 336 21262.69 485.96 43126.13 48085.27 2021-12-02 23:19:14.000 336 21262.67 485.90 43126.17 48085.36 2021-12-02 23:19:15.000 336 21262.68 485.84 43126.20 48085.44 2021-12-02 23:19:16.000 336 21262.71 485.83 43126.19 48085.39 2021-12-02 23:19:17.000 336 21262.72 485.83 43126.20 48085.34 2021-12-02 23:19:18.000 336 21262.73 485.83 43126.19 48085.35 2021-12-02 23:19:19.000 336 21262.76 485.79 43126.17 48085.45 2021-12-02 23:19:20.000 336 21262.73 485.78 43126.19 48085.49 2021-12-02 23:19:21.000 336 21262.72 485.77 43126.22 48085.45 2021-12-02 23:19:22.000 336 21262.75 485.76 43126.23 48085.39 2021-12-02 23:19:23.000 336 21262.71 485.75 43126.22 48085.38 2021-12-02 23:19:24.000 336 21262.72 485.75 43126.19 48085.45 2021-12-02 23:19:25.000 336 21262.69 485.75 43126.19 48085.39 2021-12-02 23:19:26.000 336 21262.70 485.75 43126.20 48085.40 2021-12-02 23:19:27.000 336 21262.70 485.74 43126.20 48085.44 2021-12-02 23:19:28.000 336 21262.70 485.74 43126.21 48085.47 2021-12-02 23:19:29.000 336 21262.68 485.75 43126.19 48085.37 2021-12-02 23:19:30.000 336 21262.67 485.77 43126.18 48085.42 2021-12-02 23:19:31.000 336 21262.65 485.77 43126.19 48085.43 2021-12-02 23:19:32.000 336 21262.63 485.79 43126.19 48085.34 2021-12-02 23:19:33.000 336 21262.62 485.80 43126.16 48085.27 2021-12-02 23:19:34.000 336 21262.62 485.79 43126.13 48085.28 2021-12-02 23:19:35.000 336 21262.60 485.80 43126.08 48085.36 2021-12-02 23:19:36.000 336 21262.53 485.82 43126.05 48085.33 2021-12-02 23:19:37.000 336 21262.53 485.80 43126.07 48085.23 2021-12-02 23:19:38.000 336 21262.53 485.80 43126.04 48085.19 2021-12-02 23:19:39.000 336 21262.53 485.82 43126.04 48085.22 2021-12-02 23:19:40.000 336 21262.54 485.82 43126.06 48085.19 2021-12-02 23:19:41.000 336 21262.50 485.83 43126.05 48085.15 2021-12-02 23:19:42.000 336 21262.51 485.80 43126.02 48085.23 2021-12-02 23:19:43.000 336 21262.50 485.79 43126.02 48085.22 2021-12-02 23:19:44.000 336 21262.48 485.80 43126.01 48085.19 2021-12-02 23:19:45.000 336 21262.46 485.78 43125.99 48085.13 2021-12-02 23:19:46.000 336 21262.47 485.77 43126.01 48085.26 2021-12-02 23:19:47.000 336 21262.51 485.74 43126.02 48085.15 2021-12-02 23:19:48.000 336 21262.47 485.69 43126.05 48085.13 2021-12-02 23:19:49.000 336 21262.49 485.68 43126.05 48085.17 2021-12-02 23:19:50.000 336 21262.47 485.69 43126.06 48085.21 2021-12-02 23:19:51.000 336 21262.45 485.66 43126.08 48085.24 2021-12-02 23:19:52.000 336 21262.45 485.64 43126.09 48085.16 2021-12-02 23:19:53.000 336 21262.45 485.63 43126.11 48085.27 2021-12-02 23:19:54.000 336 21262.41 485.61 43126.13 48085.26 2021-12-02 23:19:55.000 336 21262.41 485.63 43126.15 48085.22 2021-12-02 23:19:56.000 336 21262.42 485.61 43126.15 48085.24 2021-12-02 23:19:57.000 336 21262.43 485.61 43126.15 48085.28 2021-12-02 23:19:58.000 336 21262.46 485.64 43126.18 48085.22 2021-12-02 23:19:59.000 336 21262.49 485.63 43126.20 48085.29 2021-12-02 23:20:00.000 336 21262.44 485.61 43126.23 48085.31 2021-12-02 23:20:01.000 336 21262.44 485.63 43126.22 48085.37 2021-12-02 23:20:02.000 336 21262.45 485.64 43126.24 48085.31 2021-12-02 23:20:03.000 336 21262.43 485.64 43126.22 48085.28 2021-12-02 23:20:04.000 336 21262.42 485.63 43126.27 48085.40 2021-12-02 23:20:05.000 336 21262.45 485.65 43126.29 48085.35 2021-12-02 23:20:06.000 336 21262.43 485.69 43126.26 48085.30 2021-12-02 23:20:07.000 336 21262.40 485.75 43126.27 48085.34 2021-12-02 23:20:08.000 336 21262.40 485.78 43126.26 48085.39 2021-12-02 23:20:09.000 336 21262.40 485.78 43126.25 48085.37 2021-12-02 23:20:10.000 336 21262.39 485.79 43126.27 48085.29 2021-12-02 23:20:11.000 336 21262.37 485.81 43126.25 48085.25 2021-12-02 23:20:12.000 336 21262.35 485.85 43126.26 48085.32 2021-12-02 23:20:13.000 336 21262.35 485.88 43126.22 48085.35 2021-12-02 23:20:14.000 336 21262.34 485.87 43126.19 48085.30 2021-12-02 23:20:15.000 336 21262.32 485.88 43126.19 48085.21 2021-12-02 23:20:16.000 336 21262.32 485.89 43126.20 48085.17 2021-12-02 23:20:17.000 336 21262.29 485.91 43126.20 48085.23 2021-12-02 23:20:18.000 336 21262.27 485.90 43126.17 48085.15 2021-12-02 23:20:19.000 336 21262.26 485.93 43126.16 48085.15 2021-12-02 23:20:20.000 336 21262.24 485.94 43126.18 48085.20 2021-12-02 23:20:21.000 336 21262.22 485.94 43126.15 48085.24 2021-12-02 23:20:22.000 336 21262.24 485.92 43126.11 48085.11 2021-12-02 23:20:23.000 336 21262.25 485.91 43126.13 48085.08 2021-12-02 23:20:24.000 336 21262.25 485.90 43126.11 48085.27 2021-12-02 23:20:25.000 336 21262.23 485.91 43126.13 48085.11 2021-12-02 23:20:26.000 336 21262.25 485.91 43126.12 48085.10 2021-12-02 23:20:27.000 336 21262.24 485.93 43126.09 48085.13 2021-12-02 23:20:28.000 336 21262.23 485.95 43126.07 48085.15 2021-12-02 23:20:29.000 336 21262.22 485.94 43126.04 48085.09 2021-12-02 23:20:30.000 336 21262.22 485.94 43126.05 48085.03 2021-12-02 23:20:31.000 336 21262.20 485.95 43126.01 48085.02 2021-12-02 23:20:32.000 336 21262.17 485.96 43126.00 48085.08 2021-12-02 23:20:33.000 336 21262.18 485.93 43125.97 48085.05 2021-12-02 23:20:34.000 336 21262.20 485.93 43125.95 48084.97 2021-12-02 23:20:35.000 336 21262.22 485.91 43125.94 48085.03 2021-12-02 23:20:36.000 336 21262.21 485.90 43125.94 48084.97 2021-12-02 23:20:37.000 336 21262.21 485.91 43125.93 48084.89 2021-12-02 23:20:38.000 336 21262.20 485.94 43125.92 48084.89 2021-12-02 23:20:39.000 336 21262.18 485.92 43125.89 48084.94 2021-12-02 23:20:40.000 336 21262.18 485.91 43125.87 48084.83 2021-12-02 23:20:41.000 336 21262.17 485.90 43125.84 48084.89 2021-12-02 23:20:42.000 336 21262.17 485.89 43125.87 48084.93 2021-12-02 23:20:43.000 336 21262.19 485.88 43125.85 48084.90 2021-12-02 23:20:44.000 336 21262.18 485.88 43125.83 48084.79 2021-12-02 23:20:45.000 336 21262.21 485.89 43125.82 48084.81 2021-12-02 23:20:46.000 336 21262.20 485.90 43125.80 48084.88 2021-12-02 23:20:47.000 336 21262.20 485.93 43125.80 48084.90 2021-12-02 23:20:48.000 336 21262.20 485.93 43125.80 48084.79 2021-12-02 23:20:49.000 336 21262.16 485.93 43125.77 48084.74 2021-12-02 23:20:50.000 336 21262.18 485.95 43125.78 48084.90 2021-12-02 23:20:51.000 336 21262.18 485.97 43125.79 48084.74 2021-12-02 23:20:52.000 336 21262.19 485.97 43125.77 48084.79 2021-12-02 23:20:53.000 336 21262.20 485.95 43125.76 48084.81 2021-12-02 23:20:54.000 336 21262.20 485.96 43125.74 48084.85 2021-12-02 23:20:55.000 336 21262.18 485.96 43125.74 48084.77 2021-12-02 23:20:56.000 336 21262.19 485.92 43125.76 48084.85 2021-12-02 23:20:57.000 336 21262.19 485.91 43125.76 48084.81 2021-12-02 23:20:58.000 336 21262.16 485.89 43125.77 48084.74 2021-12-02 23:20:59.000 336 21262.17 485.94 43125.78 48084.76 2021-12-02 23:21:00.000 336 21262.19 485.97 43125.76 48084.84 2021-12-02 23:21:01.000 336 21262.21 485.97 43125.78 48084.87 2021-12-02 23:21:02.000 336 21262.20 485.98 43125.78 48084.77 2021-12-02 23:21:03.000 336 21262.20 485.95 43125.78 48084.83 2021-12-02 23:21:04.000 336 21262.23 485.94 43125.78 48084.81 2021-12-02 23:21:05.000 336 21262.21 485.92 43125.75 48084.74 2021-12-02 23:21:06.000 336 21262.20 485.91 43125.76 48084.80 2021-12-02 23:21:07.000 336 21262.22 485.92 43125.77 48084.89 2021-12-02 23:21:08.000 336 21262.23 485.94 43125.75 48084.85 2021-12-02 23:21:09.000 336 21262.24 485.90 43125.76 48084.78 2021-12-02 23:21:10.000 336 21262.27 485.84 43125.80 48084.78 2021-12-02 23:21:11.000 336 21262.25 485.82 43125.83 48084.84 2021-12-02 23:21:12.000 336 21262.25 485.80 43125.83 48084.79 2021-12-02 23:21:13.000 336 21262.26 485.76 43125.83 48084.86 2021-12-02 23:21:14.000 336 21262.25 485.74 43125.87 48084.94 2021-12-02 23:21:15.000 336 21262.26 485.75 43125.85 48084.91 2021-12-02 23:21:16.000 336 21262.28 485.73 43125.84 48084.85 2021-12-02 23:21:17.000 336 21262.29 485.74 43125.83 48084.85 2021-12-02 23:21:18.000 336 21262.28 485.74 43125.82 48084.90 2021-12-02 23:21:19.000 336 21262.28 485.71 43125.84 48084.96 2021-12-02 23:21:20.000 336 21262.29 485.70 43125.83 48084.91 2021-12-02 23:21:21.000 336 21262.30 485.69 43125.83 48084.83 2021-12-02 23:21:22.000 336 21262.33 485.66 43125.83 48085.02 2021-12-02 23:21:23.000 336 21262.32 485.67 43125.83 48084.87 2021-12-02 23:21:24.000 336 21262.32 485.68 43125.82 48084.99 2021-12-02 23:21:25.000 336 21262.30 485.71 43125.86 48084.92 2021-12-02 23:21:26.000 336 21262.32 485.68 43125.84 48084.85 2021-12-02 23:21:27.000 336 21262.31 485.68 43125.84 48084.94 2021-12-02 23:21:28.000 336 21262.34 485.67 43125.86 48084.94 2021-12-02 23:21:29.000 336 21262.36 485.68 43125.86 48085.01 2021-12-02 23:21:30.000 336 21262.34 485.68 43125.83 48084.88 2021-12-02 23:21:31.000 336 21262.35 485.73 43125.84 48084.90 2021-12-02 23:21:32.000 336 21262.38 485.71 43125.85 48084.94 2021-12-02 23:21:33.000 336 21262.41 485.72 43125.85 48084.99 2021-12-02 23:21:34.000 336 21262.38 485.74 43125.84 48084.91 2021-12-02 23:21:35.000 336 21262.37 485.74 43125.82 48084.87 2021-12-02 23:21:36.000 336 21262.38 485.73 43125.80 48084.92 2021-12-02 23:21:37.000 336 21262.40 485.74 43125.77 48084.96 2021-12-02 23:21:38.000 336 21262.44 485.73 43125.79 48084.85 2021-12-02 23:21:39.000 336 21262.46 485.74 43125.78 48084.93 2021-12-02 23:21:40.000 336 21262.46 485.75 43125.76 48084.99 2021-12-02 23:21:41.000 336 21262.46 485.77 43125.77 48084.96 2021-12-02 23:21:42.000 336 21262.50 485.76 43125.80 48084.87 2021-12-02 23:21:43.000 336 21262.52 485.73 43125.80 48084.92 2021-12-02 23:21:44.000 336 21262.56 485.73 43125.79 48085.01 2021-12-02 23:21:45.000 336 21262.59 485.73 43125.80 48084.88 2021-12-02 23:21:46.000 336 21262.61 485.71 43125.83 48085.01 2021-12-02 23:21:47.000 336 21262.64 485.68 43125.83 48085.03 2021-12-02 23:21:48.000 336 21262.67 485.67 43125.86 48085.06 2021-12-02 23:21:49.000 336 21262.70 485.65 43125.86 48085.01 2021-12-02 23:21:50.000 336 21262.75 485.65 43125.88 48085.16 2021-12-02 23:21:51.000 336 21262.79 485.60 43125.91 48085.14 2021-12-02 23:21:52.000 336 21262.82 485.55 43125.93 48085.09 2021-12-02 23:21:53.000 336 21262.87 485.55 43125.93 48085.15 2021-12-02 23:21:54.000 336 21262.91 485.54 43125.96 48085.23 2021-12-02 23:21:55.000 336 21262.95 485.53 43125.96 48085.26 2021-12-02 23:21:56.000 336 21262.96 485.50 43125.94 48085.19 2021-12-02 23:21:57.000 336 21262.99 485.47 43125.97 48085.35 2021-12-02 23:21:58.000 336 21263.04 485.46 43125.98 48085.31 2021-12-02 23:21:59.000 336 21263.03 485.44 43126.00 48085.29 2021-12-02 23:22:00.000 336 21263.07 485.43 43126.04 48085.29 2021-12-02 23:22:01.000 336 21263.07 485.41 43126.04 48085.35 2021-12-02 23:22:02.000 336 21263.07 485.41 43126.04 48085.42 2021-12-02 23:22:03.000 336 21263.09 485.39 43126.04 48085.37 2021-12-02 23:22:04.000 336 21263.12 485.38 43126.07 48085.35 2021-12-02 23:22:05.000 336 21263.09 485.38 43126.02 48085.34 2021-12-02 23:22:06.000 336 21263.10 485.38 43126.02 48085.41 2021-12-02 23:22:07.000 336 21263.12 485.39 43126.03 48085.46 2021-12-02 23:22:08.000 336 21263.10 485.39 43126.06 48085.42 2021-12-02 23:22:09.000 336 21263.14 485.39 43126.05 48085.39 2021-12-02 23:22:10.000 336 21263.12 485.37 43126.06 48085.49 2021-12-02 23:22:11.000 336 21263.12 485.38 43126.06 48085.46 2021-12-02 23:22:12.000 336 21263.12 485.39 43126.10 48085.40 2021-12-02 23:22:13.000 336 21263.16 485.39 43126.11 48085.42 2021-12-02 23:22:14.000 336 21263.16 485.41 43126.09 48085.49 2021-12-02 23:22:15.000 336 21263.18 485.44 43126.09 48085.53 2021-12-02 23:22:16.000 336 21263.14 485.45 43126.10 48085.39 2021-12-02 23:22:17.000 336 21263.16 485.45 43126.11 48085.45 2021-12-02 23:22:18.000 336 21263.16 485.46 43126.09 48085.54 2021-12-02 23:22:19.000 336 21263.15 485.48 43126.05 48085.45 2021-12-02 23:22:20.000 336 21263.16 485.50 43126.09 48085.45 2021-12-02 23:22:21.000 336 21263.17 485.54 43126.06 48085.42 2021-12-02 23:22:22.000 336 21263.18 485.55 43126.08 48085.50 2021-12-02 23:22:23.000 336 21263.19 485.57 43126.07 48085.42 2021-12-02 23:22:24.000 336 21263.19 485.60 43126.05 48085.46 2021-12-02 23:22:25.000 336 21263.20 485.60 43126.01 48085.48 2021-12-02 23:22:26.000 336 21263.19 485.61 43125.99 48085.49 2021-12-02 23:22:27.000 336 21263.14 485.63 43125.98 48085.40 2021-12-02 23:22:28.000 336 21263.10 485.65 43125.98 48085.35 2021-12-02 23:22:29.000 336 21263.16 485.64 43126.02 48085.41 2021-12-02 23:22:30.000 336 21263.16 485.64 43125.98 48085.42 2021-12-02 23:22:31.000 336 21263.13 485.63 43125.96 48085.42 2021-12-02 23:22:32.000 336 21263.12 485.65 43125.91 48085.34 2021-12-02 23:22:33.000 336 21263.15 485.67 43125.94 48085.39 2021-12-02 23:22:34.000 336 21263.14 485.66 43125.94 48085.43 2021-12-02 23:22:35.000 336 21263.12 485.69 43125.94 48085.37 2021-12-02 23:22:36.000 336 21263.14 485.71 43125.95 48085.32 2021-12-02 23:22:37.000 336 21263.15 485.70 43125.97 48085.40 2021-12-02 23:22:38.000 336 21263.15 485.68 43125.98 48085.42 2021-12-02 23:22:39.000 336 21263.19 485.68 43125.96 48085.41 2021-12-02 23:22:40.000 336 21263.20 485.67 43125.96 48085.39 2021-12-02 23:22:41.000 336 21263.20 485.67 43125.96 48085.35 2021-12-02 23:22:42.000 336 21263.25 485.63 43125.98 48085.49 2021-12-02 23:22:43.000 336 21263.28 485.62 43126.01 48085.41 2021-12-02 23:22:44.000 336 21263.27 485.63 43126.01 48085.46 2021-12-02 23:22:45.000 336 21263.31 485.64 43126.01 48085.52 2021-12-02 23:22:46.000 336 21263.32 485.65 43126.02 48085.56 2021-12-02 23:22:47.000 336 21263.33 485.67 43126.04 48085.57 2021-12-02 23:22:48.000 336 21263.33 485.69 43126.03 48085.52 2021-12-02 23:22:49.000 336 21263.37 485.66 43126.06 48085.60 2021-12-02 23:22:50.000 336 21263.39 485.68 43126.06 48085.50 2021-12-02 23:22:51.000 336 21263.40 485.67 43126.05 48085.59 2021-12-02 23:22:52.000 336 21263.40 485.66 43126.07 48085.63 2021-12-02 23:22:53.000 336 21263.43 485.67 43126.09 48085.63 2021-12-02 23:22:54.000 336 21263.43 485.65 43126.10 48085.56 2021-12-02 23:22:55.000 336 21263.43 485.65 43126.09 48085.61 2021-12-02 23:22:56.000 336 21263.41 485.66 43126.08 48085.62 2021-12-02 23:22:57.000 336 21263.44 485.66 43126.08 48085.67 2021-12-02 23:22:58.000 336 21263.46 485.64 43126.08 48085.66 2021-12-02 23:22:59.000 336 21263.47 485.67 43126.05 48085.58 2021-12-02 23:23:00.000 336 21263.47 485.66 43126.06 48085.71 2021-12-02 23:23:01.000 336 21263.47 485.66 43126.08 48085.66 2021-12-02 23:23:02.000 336 21263.47 485.67 43126.08 48085.58 2021-12-02 23:23:03.000 336 21263.44 485.66 43126.09 48085.58 2021-12-02 23:23:04.000 336 21263.46 485.66 43126.05 48085.61 2021-12-02 23:23:05.000 336 21263.46 485.63 43126.08 48085.65 2021-12-02 23:23:06.000 336 21263.46 485.65 43126.11 48085.65 2021-12-02 23:23:07.000 336 21263.45 485.64 43126.08 48085.61 2021-12-02 23:23:08.000 336 21263.48 485.65 43126.03 48085.58 2021-12-02 23:23:09.000 336 21263.44 485.68 43126.08 48085.60 2021-12-02 23:23:10.000 336 21263.47 485.66 43126.07 48085.64 2021-12-02 23:23:11.000 336 21263.47 485.63 43126.08 48085.59 2021-12-02 23:23:12.000 336 21263.42 485.60 43126.10 48085.65 2021-12-02 23:23:13.000 336 21263.45 485.59 43126.10 48085.70 2021-12-02 23:23:14.000 336 21263.50 485.61 43126.12 48085.72 2021-12-02 23:23:15.000 336 21263.51 485.60 43126.11 48085.69 2021-12-02 23:23:16.000 336 21263.53 485.59 43126.13 48085.64 2021-12-02 23:23:17.000 336 21263.58 485.57 43126.09 48085.70 2021-12-02 23:23:18.000 336 21263.61 485.57 43126.10 48085.74 2021-12-02 23:23:19.000 336 21263.62 485.62 43126.09 48085.78 2021-12-02 23:23:20.000 336 21263.64 485.60 43126.10 48085.67 2021-12-02 23:23:21.000 336 21263.66 485.59 43126.12 48085.74 2021-12-02 23:23:22.000 336 21263.67 485.59 43126.10 48085.71 2021-12-02 23:23:23.000 336 21263.70 485.59 43126.10 48085.73 2021-12-02 23:23:24.000 336 21263.70 485.57 43126.09 48085.78 2021-12-02 23:23:25.000 336 21263.73 485.56 43126.12 48085.72 2021-12-02 23:23:26.000 336 21263.71 485.54 43126.14 48085.76 2021-12-02 23:23:27.000 336 21263.75 485.49 43126.14 48085.88 2021-12-02 23:23:28.000 336 21263.74 485.50 43126.14 48085.77 2021-12-02 23:23:29.000 336 21263.76 485.48 43126.16 48085.78 2021-12-02 23:23:30.000 336 21263.77 485.48 43126.18 48085.83 2021-12-02 23:23:31.000 336 21263.75 485.48 43126.20 48085.88 2021-12-02 23:23:32.000 336 21263.75 485.48 43126.15 48085.88 2021-12-02 23:23:33.000 336 21263.75 485.51 43126.15 48085.81 2021-12-02 23:23:34.000 336 21263.75 485.52 43126.19 48085.90 2021-12-02 23:23:35.000 336 21263.75 485.51 43126.20 48085.77 2021-12-02 23:23:36.000 336 21263.79 485.50 43126.20 48085.87 2021-12-02 23:23:37.000 336 21263.80 485.50 43126.18 48085.92 2021-12-02 23:23:38.000 336 21263.81 485.47 43126.18 48085.78 2021-12-02 23:23:39.000 336 21263.81 485.45 43126.22 48085.90 2021-12-02 23:23:40.000 336 21263.82 485.44 43126.22 48085.89 2021-12-02 23:23:41.000 336 21263.82 485.45 43126.19 48085.87 2021-12-02 23:23:42.000 336 21263.84 485.44 43126.22 48085.89 2021-12-02 23:23:43.000 336 21263.85 485.44 43126.22 48085.96 2021-12-02 23:23:44.000 336 21263.84 485.45 43126.21 48085.97 2021-12-02 23:23:45.000 336 21263.86 485.44 43126.23 48085.94 2021-12-02 23:23:46.000 336 21263.85 485.43 43126.24 48085.92 2021-12-02 23:23:47.000 336 21263.82 485.44 43126.22 48085.97 2021-12-02 23:23:48.000 336 21263.83 485.45 43126.22 48085.92 2021-12-02 23:23:49.000 336 21263.84 485.47 43126.22 48085.90 2021-12-02 23:23:50.000 336 21263.81 485.51 43126.18 48085.95 2021-12-02 23:23:51.000 336 21263.79 485.49 43126.18 48085.81 2021-12-02 23:23:52.000 336 21263.80 485.49 43126.16 48085.90 2021-12-02 23:23:53.000 336 21263.82 485.49 43126.17 48085.91 2021-12-02 23:23:54.000 336 21263.83 485.52 43126.18 48085.82 2021-12-02 23:23:55.000 336 21263.84 485.51 43126.18 48085.89 2021-12-02 23:23:56.000 336 21263.84 485.53 43126.15 48085.89 2021-12-02 23:23:57.000 336 21263.86 485.53 43126.12 48085.85 2021-12-02 23:23:58.000 336 21263.85 485.49 43126.16 48085.97 2021-12-02 23:23:59.000 336 21263.92 485.47 43126.17 48085.89 2021-12-02 23:24:00.000 336 21263.91 485.49 43126.19 48085.86 2021-12-02 23:24:01.000 336 21263.91 485.51 43126.19 48085.89 2021-12-02 23:24:02.000 336 21263.94 485.49 43126.16 48085.91 2021-12-02 23:24:03.000 336 21263.92 485.48 43126.20 48085.98 2021-12-02 23:24:04.000 336 21263.93 485.48 43126.19 48085.85 2021-12-02 23:24:05.000 336 21263.91 485.47 43126.19 48085.97 2021-12-02 23:24:06.000 336 21263.92 485.48 43126.18 48085.97 2021-12-02 23:24:07.000 336 21263.97 485.48 43126.18 48085.98 2021-12-02 23:24:08.000 336 21263.99 485.47 43126.19 48085.93 2021-12-02 23:24:09.000 336 21263.97 485.47 43126.17 48085.93 2021-12-02 23:24:10.000 336 21263.97 485.50 43126.13 48085.95 2021-12-02 23:24:11.000 336 21263.99 485.52 43126.14 48085.94 2021-12-02 23:24:12.000 336 21263.98 485.55 43126.14 48085.97 2021-12-02 23:24:13.000 336 21263.99 485.53 43126.13 48085.93 2021-12-02 23:24:14.000 336 21263.95 485.52 43126.15 48085.94 2021-12-02 23:24:15.000 336 21263.96 485.56 43126.14 48085.97 2021-12-02 23:24:16.000 336 21264.00 485.57 43126.12 48085.91 2021-12-02 23:24:17.000 336 21263.98 485.59 43126.12 48085.88 2021-12-02 23:24:18.000 336 21263.98 485.59 43126.06 48085.85 2021-12-02 23:24:19.000 336 21263.95 485.59 43126.05 48085.91 2021-12-02 23:24:20.000 336 21263.97 485.60 43126.07 48085.90 2021-12-02 23:24:21.000 336 21263.95 485.61 43126.08 48085.88 2021-12-02 23:24:22.000 336 21263.95 485.64 43126.08 48085.83 2021-12-02 23:24:23.000 336 21263.95 485.65 43126.08 48085.80 2021-12-02 23:24:24.000 336 21263.94 485.68 43126.07 48085.93 2021-12-02 23:24:25.000 336 21263.92 485.70 43126.05 48085.81 2021-12-02 23:24:26.000 336 21263.90 485.76 43126.05 48085.84 2021-12-02 23:24:27.000 336 21263.90 485.76 43126.02 48085.86 2021-12-02 23:24:28.000 336 21263.90 485.78 43126.05 48085.81 2021-12-02 23:24:29.000 336 21263.90 485.80 43126.04 48085.75 2021-12-02 23:24:30.000 336 21263.92 485.81 43126.02 48085.77 2021-12-02 23:24:31.000 336 21263.94 485.83 43126.04 48085.79 2021-12-02 23:24:32.000 336 21263.97 485.85 43125.99 48085.81 2021-12-02 23:24:33.000 336 21263.97 485.84 43125.97 48085.77 2021-12-02 23:24:34.000 336 21263.98 485.86 43125.93 48085.74 2021-12-02 23:24:35.000 336 21263.99 485.86 43125.93 48085.73 2021-12-02 23:24:36.000 336 21263.99 485.87 43125.91 48085.85 2021-12-02 23:24:37.000 336 21263.99 485.88 43125.93 48085.75 2021-12-02 23:24:38.000 336 21264.01 485.85 43125.91 48085.70 2021-12-02 23:24:39.000 336 21264.01 485.86 43125.92 48085.78 2021-12-02 23:24:40.000 336 21264.00 485.88 43125.90 48085.80 2021-12-02 23:24:41.000 336 21264.01 485.90 43125.91 48085.80 2021-12-02 23:24:42.000 336 21264.02 485.90 43125.91 48085.76 2021-12-02 23:24:43.000 336 21264.01 485.90 43125.94 48085.72 2021-12-02 23:24:44.000 336 21264.03 485.93 43125.93 48085.72 2021-12-02 23:24:45.000 336 21264.06 485.91 43125.93 48085.80 2021-12-02 23:24:46.000 336 21264.05 485.90 43125.92 48085.69 2021-12-02 23:24:47.000 336 21264.07 485.89 43125.93 48085.74 2021-12-02 23:24:48.000 336 21264.08 485.88 43125.91 48085.79 2021-12-02 23:24:49.000 336 21264.12 485.89 43125.95 48085.84 2021-12-02 23:24:50.000 336 21264.13 485.89 43125.96 48085.83 2021-12-02 23:24:51.000 336 21264.13 485.88 43125.96 48085.78 2021-12-02 23:24:52.000 336 21264.17 485.88 43125.97 48085.92 2021-12-02 23:24:53.000 336 21264.18 485.89 43125.97 48085.85 2021-12-02 23:24:54.000 336 21264.18 485.88 43125.96 48085.81 2021-12-02 23:24:55.000 336 21264.18 485.87 43125.95 48085.82 2021-12-02 23:24:56.000 336 21264.16 485.91 43125.95 48085.89 2021-12-02 23:24:57.000 336 21264.19 485.92 43125.96 48085.89 2021-12-02 23:24:58.000 336 21264.18 485.92 43125.94 48085.81 2021-12-02 23:24:59.000 336 21264.18 485.94 43125.97 48085.84 2021-12-02 23:25:00.000 336 21264.18 485.98 43125.95 48085.95 2021-12-02 23:25:01.000 336 21264.20 485.98 43125.91 48085.89 2021-12-02 23:25:02.000 336 21264.20 485.97 43125.93 48085.81 2021-12-02 23:25:03.000 336 21264.20 485.98 43125.91 48085.79 2021-12-02 23:25:04.000 336 21264.22 486.00 43125.92 48085.80 2021-12-02 23:25:05.000 336 21264.24 485.99 43125.93 48085.85 2021-12-02 23:25:06.000 336 21264.25 485.98 43125.93 48085.89 2021-12-02 23:25:07.000 336 21264.26 485.99 43125.90 48085.82 2021-12-02 23:25:08.000 336 21264.29 485.97 43125.90 48085.81 2021-12-02 23:25:09.000 336 21264.33 485.91 43125.91 48085.88 2021-12-02 23:25:10.000 336 21264.32 485.91 43125.94 48085.79 2021-12-02 23:25:11.000 336 21264.33 485.92 43125.94 48085.90 2021-12-02 23:25:12.000 336 21264.34 485.92 43125.93 48085.93 2021-12-02 23:25:13.000 336 21264.35 485.91 43125.93 48085.81 2021-12-02 23:25:14.000 336 21264.37 485.91 43125.95 48085.93 2021-12-02 23:25:15.000 336 21264.39 485.92 43125.94 48085.94 2021-12-02 23:25:16.000 336 21264.41 485.91 43125.96 48085.91 2021-12-02 23:25:17.000 336 21264.44 485.90 43125.94 48085.95 2021-12-02 23:25:18.000 336 21264.44 485.88 43125.97 48085.98 2021-12-02 23:25:19.000 336 21264.43 485.90 43125.98 48086.02 2021-12-02 23:25:20.000 336 21264.43 485.86 43126.00 48085.97 2021-12-02 23:25:21.000 336 21264.44 485.86 43125.99 48085.99 2021-12-02 23:25:22.000 336 21264.45 485.87 43125.99 48086.03 2021-12-02 23:25:23.000 336 21264.44 485.87 43125.98 48086.04 2021-12-02 23:25:24.000 336 21264.43 485.87 43126.00 48086.00 2021-12-02 23:25:25.000 336 21264.41 485.87 43126.01 48085.99 2021-12-02 23:25:26.000 336 21264.40 485.87 43126.03 48086.00 2021-12-02 23:25:27.000 336 21264.41 485.87 43126.02 48086.07 2021-12-02 23:25:28.000 336 21264.39 485.89 43126.05 48085.99 2021-12-02 23:25:29.000 336 21264.41 485.92 43126.03 48086.02 2021-12-02 23:25:30.000 336 21264.43 485.96 43126.03 48086.10 2021-12-02 23:25:31.000 336 21264.41 485.99 43126.03 48085.96 2021-12-02 23:25:32.000 336 21264.41 485.99 43126.00 48086.14 2021-12-02 23:25:33.000 336 21264.40 486.02 43125.98 48086.02 2021-12-02 23:25:34.000 336 21264.41 486.01 43126.00 48085.97 2021-12-02 23:25:35.000 336 21264.41 486.01 43125.98 48085.91 2021-12-02 23:25:36.000 336 21264.41 486.00 43126.02 48086.01 2021-12-02 23:25:37.000 336 21264.43 485.99 43126.01 48086.03 2021-12-02 23:25:38.000 336 21264.44 485.98 43126.03 48085.98 2021-12-02 23:25:39.000 336 21264.45 485.99 43126.02 48086.01 2021-12-02 23:25:40.000 336 21264.45 486.01 43126.02 48086.06 2021-12-02 23:25:41.000 336 21264.41 485.97 43126.05 48086.11 2021-12-02 23:25:42.000 336 21264.42 485.98 43126.04 48086.06 2021-12-02 23:25:43.000 336 21264.43 486.03 43126.04 48086.02 2021-12-02 23:25:44.000 336 21264.41 486.06 43126.01 48086.09 2021-12-02 23:25:45.000 336 21264.42 486.04 43126.00 48086.05 2021-12-02 23:25:46.000 336 21264.40 486.05 43126.00 48086.00 2021-12-02 23:25:47.000 336 21264.43 486.01 43126.01 48085.95 2021-12-02 23:25:48.000 336 21264.42 485.95 43126.04 48086.02 2021-12-02 23:25:49.000 336 21264.41 485.93 43126.09 48086.04 2021-12-02 23:25:50.000 336 21264.41 485.92 43126.06 48086.09 2021-12-02 23:25:51.000 336 21264.40 485.92 43126.03 48086.06 2021-12-02 23:25:52.000 336 21264.43 485.92 43126.01 48086.00 2021-12-02 23:25:53.000 336 21264.43 485.94 43126.00 48086.01 2021-12-02 23:25:54.000 336 21264.42 485.96 43126.03 48086.15 2021-12-02 23:25:55.000 336 21264.44 485.94 43126.06 48086.06 2021-12-02 23:25:56.000 336 21264.44 485.95 43126.02 48086.00 2021-12-02 23:25:57.000 336 21264.41 485.96 43126.03 48086.06 2021-12-02 23:25:58.000 336 21264.39 485.99 43126.02 48086.05 2021-12-02 23:25:59.000 336 21264.37 486.01 43126.00 48086.03 2021-12-02 23:26:00.000 336 21264.41 485.96 43126.00 48085.94 2021-12-02 23:26:01.000 336 21264.44 485.89 43126.04 48086.02 2021-12-02 23:26:02.000 336 21264.46 485.88 43126.07 48086.08 2021-12-02 23:26:03.000 336 21264.47 485.92 43126.07 48086.05 2021-12-02 23:26:04.000 336 21264.49 485.92 43126.04 48086.05 2021-12-02 23:26:05.000 336 21264.45 485.96 43126.06 48086.01 2021-12-02 23:26:06.000 336 21264.45 485.97 43126.03 48086.05 2021-12-02 23:26:07.000 336 21264.48 485.99 43126.04 48086.09 2021-12-02 23:26:08.000 336 21264.46 486.05 43126.01 48086.10 2021-12-02 23:26:09.000 336 21264.40 486.17 43125.98 48086.01 2021-12-02 23:26:10.000 336 21264.38 486.19 43125.93 48085.93 2021-12-02 23:26:11.000 336 21264.41 486.13 43125.92 48085.88 2021-12-02 23:26:12.000 336 21264.42 486.07 43125.94 48085.93 2021-12-02 23:26:13.000 336 21264.44 486.04 43125.97 48086.01 2021-12-02 23:26:14.000 336 21264.45 486.04 43126.01 48085.92 2021-12-02 23:26:15.000 336 21264.45 486.04 43126.00 48085.95 2021-12-02 23:26:16.000 336 21264.42 486.04 43125.94 48086.05 2021-12-02 23:26:17.000 336 21264.40 486.07 43125.96 48086.05 2021-12-02 23:26:18.000 336 21264.40 486.10 43125.95 48086.03 2021-12-02 23:26:19.000 336 21264.43 486.08 43125.96 48085.94 2021-12-02 23:26:20.000 336 21264.45 486.07 43125.95 48086.04 2021-12-02 23:26:21.000 336 21264.44 486.04 43125.95 48085.98 2021-12-02 23:26:22.000 336 21264.43 486.06 43125.94 48085.98 2021-12-02 23:26:23.000 336 21264.42 486.09 43125.96 48086.02 2021-12-02 23:26:24.000 336 21264.43 486.06 43125.98 48086.00 2021-12-02 23:26:25.000 336 21264.44 486.03 43125.99 48085.96 2021-12-02 23:26:26.000 336 21264.45 486.03 43126.00 48085.96 2021-12-02 23:26:27.000 336 21264.45 486.03 43126.00 48086.00 2021-12-02 23:26:28.000 336 21264.46 486.04 43125.97 48086.04 2021-12-02 23:26:29.000 336 21264.49 486.01 43125.97 48086.08 2021-12-02 23:26:30.000 336 21264.45 486.02 43126.02 48086.02 2021-12-02 23:26:31.000 336 21264.45 486.04 43126.05 48086.01 2021-12-02 23:26:32.000 336 21264.43 486.05 43126.04 48086.02 2021-12-02 23:26:33.000 336 21264.46 486.08 43126.05 48086.08 2021-12-02 23:26:34.000 336 21264.47 486.08 43126.02 48086.08 2021-12-02 23:26:35.000 336 21264.48 486.09 43125.98 48086.08 2021-12-02 23:26:36.000 336 21264.46 486.08 43125.97 48085.98 2021-12-02 23:26:37.000 336 21264.46 486.09 43125.97 48086.05 2021-12-02 23:26:38.000 336 21264.47 486.11 43125.98 48086.07 2021-12-02 23:26:39.000 336 21264.46 486.14 43125.97 48086.04 2021-12-02 23:26:40.000 336 21264.45 486.16 43125.95 48085.99 2021-12-02 23:26:41.000 336 21264.49 486.18 43126.01 48085.96 2021-12-02 23:26:42.000 336 21264.47 486.18 43125.97 48086.09 2021-12-02 23:26:43.000 336 21264.51 486.20 43125.98 48085.99 2021-12-02 23:26:44.000 336 21264.50 486.23 43125.98 48085.97 2021-12-02 23:26:45.000 336 21264.50 486.23 43125.97 48086.02 2021-12-02 23:26:46.000 336 21264.55 486.24 43125.97 48086.05 2021-12-02 23:26:47.000 336 21264.54 486.23 43125.96 48086.07 2021-12-02 23:26:48.000 336 21264.53 486.27 43125.92 48085.94 2021-12-02 23:26:49.000 336 21264.52 486.27 43125.96 48086.02 2021-12-02 23:26:50.000 336 21264.51 486.27 43125.96 48086.04 2021-12-02 23:26:51.000 336 21264.48 486.26 43125.95 48086.04 2021-12-02 23:26:52.000 336 21264.48 486.27 43125.94 48085.99 2021-12-02 23:26:53.000 336 21264.52 486.30 43125.94 48086.00 2021-12-02 23:26:54.000 336 21264.55 486.33 43125.95 48086.06 2021-12-02 23:26:55.000 336 21264.56 486.35 43125.94 48086.05 2021-12-02 23:26:56.000 336 21264.51 486.34 43125.93 48086.05 2021-12-02 23:26:57.000 336 21264.53 486.35 43125.91 48086.01 2021-12-02 23:26:58.000 336 21264.50 486.37 43125.92 48086.01 2021-12-02 23:26:59.000 336 21264.51 486.35 43125.94 48086.01 2021-12-02 23:27:00.000 336 21264.51 486.34 43125.93 48085.99 2021-12-02 23:27:01.000 336 21264.54 486.33 43125.93 48085.94 2021-12-02 23:27:02.000 336 21264.52 486.30 43125.96 48085.93 2021-12-02 23:27:03.000 336 21264.52 486.26 43125.95 48086.00 2021-12-02 23:27:04.000 336 21264.52 486.24 43125.95 48085.99 2021-12-02 23:27:05.000 336 21264.50 486.26 43125.94 48085.96 2021-12-02 23:27:06.000 336 21264.51 486.27 43125.96 48086.02 2021-12-02 23:27:07.000 336 21264.55 486.25 43126.00 48086.04 2021-12-02 23:27:08.000 336 21264.57 486.24 43125.97 48086.04 2021-12-02 23:27:09.000 336 21264.55 486.24 43125.94 48086.06 2021-12-02 23:27:10.000 336 21264.57 486.22 43125.97 48086.03 2021-12-02 23:27:11.000 336 21264.61 486.21 43125.95 48086.09 2021-12-02 23:27:12.000 336 21264.62 486.23 43125.93 48086.06 2021-12-02 23:27:13.000 336 21264.63 486.23 43125.90 48086.01 2021-12-02 23:27:14.000 336 21264.61 486.25 43125.88 48085.98 2021-12-02 23:27:15.000 336 21264.64 486.25 43125.88 48086.02 2021-12-02 23:27:16.000 336 21264.66 486.24 43125.87 48086.04 2021-12-02 23:27:17.000 336 21264.69 486.22 43125.86 48086.05 2021-12-02 23:27:18.000 336 21264.72 486.22 43125.86 48086.02 2021-12-02 23:27:19.000 336 21264.75 486.21 43125.86 48085.99 2021-12-02 23:27:20.000 336 21264.77 486.23 43125.88 48086.14 2021-12-02 23:27:21.000 336 21264.75 486.23 43125.83 48086.06 2021-12-02 23:27:22.000 336 21264.79 486.21 43125.86 48086.00 2021-12-02 23:27:23.000 336 21264.80 486.23 43125.80 48086.01 2021-12-02 23:27:24.000 336 21264.81 486.23 43125.80 48086.03 2021-12-02 23:27:25.000 336 21264.81 486.22 43125.82 48086.07 2021-12-02 23:27:26.000 336 21264.83 486.23 43125.82 48085.97 2021-12-02 23:27:27.000 336 21264.87 486.24 43125.83 48086.00 2021-12-02 23:27:28.000 336 21264.86 486.24 43125.80 48086.10 2021-12-02 23:27:29.000 336 21264.88 486.25 43125.79 48086.08 2021-12-02 23:27:30.000 336 21264.86 486.27 43125.80 48086.04 2021-12-02 23:27:31.000 336 21264.90 486.25 43125.79 48086.01 2021-12-02 23:27:32.000 336 21264.89 486.25 43125.78 48086.02 2021-12-02 23:27:33.000 336 21264.90 486.26 43125.79 48086.02 2021-12-02 23:27:34.000 336 21264.91 486.29 43125.75 48086.08 2021-12-02 23:27:35.000 336 21264.93 486.30 43125.75 48086.05 2021-12-02 23:27:36.000 336 21264.91 486.31 43125.75 48086.03 2021-12-02 23:27:37.000 336 21264.92 486.32 43125.75 48085.98 2021-12-02 23:27:38.000 336 21264.90 486.32 43125.72 48085.99 2021-12-02 23:27:39.000 336 21264.91 486.32 43125.72 48086.01 2021-12-02 23:27:40.000 336 21264.89 486.33 43125.68 48086.04 2021-12-02 23:27:41.000 336 21264.91 486.32 43125.71 48086.00 2021-12-02 23:27:42.000 336 21264.93 486.33 43125.71 48085.99 2021-12-02 23:27:43.000 336 21264.93 486.33 43125.73 48086.07 2021-12-02 23:27:44.000 336 21264.92 486.33 43125.71 48086.08 2021-12-02 23:27:45.000 336 21264.94 486.35 43125.69 48085.96 2021-12-02 23:27:46.000 336 21264.94 486.35 43125.71 48086.01 2021-12-02 23:27:47.000 336 21264.94 486.36 43125.72 48086.06 2021-12-02 23:27:48.000 336 21264.94 486.37 43125.69 48086.04 2021-12-02 23:27:49.000 336 21264.96 486.37 43125.66 48085.96 2021-12-02 23:27:50.000 336 21264.98 486.36 43125.70 48085.95 2021-12-02 23:27:51.000 336 21264.98 486.38 43125.68 48085.99 2021-12-02 23:27:52.000 336 21264.96 486.38 43125.66 48086.00 2021-12-02 23:27:53.000 336 21264.95 486.37 43125.65 48086.07 2021-12-02 23:27:54.000 336 21264.92 486.39 43125.66 48085.97 2021-12-02 23:27:55.000 336 21264.94 486.37 43125.66 48085.96 2021-12-02 23:27:56.000 336 21264.99 486.36 43125.65 48086.04 2021-12-02 23:27:57.000 336 21265.00 486.37 43125.65 48086.00 2021-12-02 23:27:58.000 336 21265.00 486.35 43125.69 48086.00 2021-12-02 23:27:59.000 336 21265.01 486.31 43125.69 48086.07 2021-12-02 23:28:00.000 336 21265.01 486.31 43125.67 48086.05 2021-12-02 23:28:01.000 336 21264.98 486.30 43125.70 48085.97 2021-12-02 23:28:02.000 336 21264.99 486.30 43125.72 48086.09 2021-12-02 23:28:03.000 336 21265.03 486.30 43125.71 48085.98 2021-12-02 23:28:04.000 336 21265.03 486.29 43125.72 48086.03 2021-12-02 23:28:05.000 336 21265.05 486.28 43125.74 48086.09 2021-12-02 23:28:06.000 336 21265.08 486.28 43125.73 48086.12 2021-12-02 23:28:07.000 336 21265.09 486.32 43125.73 48086.08 2021-12-02 23:28:08.000 336 21265.12 486.30 43125.72 48086.03 2021-12-02 23:28:09.000 336 21265.13 486.32 43125.70 48086.20 2021-12-02 23:28:10.000 336 21265.12 486.32 43125.69 48086.10 2021-12-02 23:28:11.000 336 21265.14 486.30 43125.70 48086.05 2021-12-02 23:28:12.000 336 21265.15 486.29 43125.73 48086.15 2021-12-02 23:28:13.000 336 21265.16 486.29 43125.74 48086.19 2021-12-02 23:28:14.000 336 21265.19 486.31 43125.73 48086.08 2021-12-02 23:28:15.000 336 21265.19 486.30 43125.76 48086.18 2021-12-02 23:28:16.000 336 21265.19 486.27 43125.77 48086.10 2021-12-02 23:28:17.000 336 21265.21 486.28 43125.77 48086.18 2021-12-02 23:28:18.000 336 21265.19 486.29 43125.77 48086.22 2021-12-02 23:28:19.000 336 21265.19 486.30 43125.77 48086.19 2021-12-02 23:28:20.000 336 21265.19 486.30 43125.77 48086.19 2021-12-02 23:28:21.000 336 21265.19 486.30 43125.79 48086.26 2021-12-02 23:28:22.000 336 21265.21 486.30 43125.75 48086.20 2021-12-02 23:28:23.000 336 21265.23 486.32 43125.77 48086.24 2021-12-02 23:28:24.000 336 21265.22 486.35 43125.76 48086.25 2021-12-02 23:28:25.000 336 21265.21 486.35 43125.73 48086.15 2021-12-02 23:28:26.000 336 21265.21 486.33 43125.75 48086.25 2021-12-02 23:28:27.000 336 21265.25 486.34 43125.77 48086.25 2021-12-02 23:28:28.000 336 21265.26 486.36 43125.75 48086.12 2021-12-02 23:28:29.000 336 21265.28 486.37 43125.74 48086.21 2021-12-02 23:28:30.000 336 21265.30 486.34 43125.75 48086.16 2021-12-02 23:28:31.000 336 21265.28 486.35 43125.74 48086.15 2021-12-02 23:28:32.000 336 21265.30 486.35 43125.77 48086.19 2021-12-02 23:28:33.000 336 21265.34 486.35 43125.74 48086.23 2021-12-02 23:28:34.000 336 21265.35 486.34 43125.74 48086.23 2021-12-02 23:28:35.000 336 21265.35 486.35 43125.75 48086.19 2021-12-02 23:28:36.000 336 21265.33 486.34 43125.76 48086.17 2021-12-02 23:28:37.000 336 21265.33 486.33 43125.74 48086.18 2021-12-02 23:28:38.000 336 21265.35 486.33 43125.76 48086.23 2021-12-02 23:28:39.000 336 21265.37 486.32 43125.76 48086.25 2021-12-02 23:28:40.000 336 21265.36 486.31 43125.78 48086.16 2021-12-02 23:28:41.000 336 21265.40 486.28 43125.82 48086.22 2021-12-02 23:28:42.000 336 21265.36 486.26 43125.81 48086.25 2021-12-02 23:28:43.000 336 21265.37 486.27 43125.80 48086.33 2021-12-02 23:28:44.000 336 21265.37 486.27 43125.81 48086.27 2021-12-02 23:28:45.000 336 21265.40 486.24 43125.83 48086.29 2021-12-02 23:28:46.000 336 21265.39 486.25 43125.85 48086.30 2021-12-02 23:28:47.000 336 21265.37 486.25 43125.86 48086.32 2021-12-02 23:28:48.000 336 21265.35 486.24 43125.83 48086.30 2021-12-02 23:28:49.000 336 21265.34 486.23 43125.82 48086.25 2021-12-02 23:28:50.000 336 21265.36 486.25 43125.83 48086.26 2021-12-02 23:28:51.000 336 21265.34 486.26 43125.84 48086.29 2021-12-02 23:28:52.000 336 21265.34 486.29 43125.84 48086.32 2021-12-02 23:28:53.000 336 21265.33 486.29 43125.84 48086.30 2021-12-02 23:28:54.000 336 21265.31 486.29 43125.83 48086.21 2021-12-02 23:28:55.000 336 21265.29 486.30 43125.82 48086.23 2021-12-02 23:28:56.000 336 21265.28 486.29 43125.82 48086.30 2021-12-02 23:28:57.000 336 21265.24 486.33 43125.80 48086.24 2021-12-02 23:28:58.000 336 21265.23 486.32 43125.80 48086.16 2021-12-02 23:28:59.000 336 21265.20 486.35 43125.80 48086.15 2021-12-02 23:29:00.000 336 21265.17 486.36 43125.75 48086.13 2021-12-02 23:29:01.000 336 21265.14 486.38 43125.74 48086.17 2021-12-02 23:29:02.000 336 21265.07 486.40 43125.75 48086.06 2021-12-02 23:29:03.000 336 21265.06 486.41 43125.73 48086.07 2021-12-02 23:29:04.000 336 21265.06 486.44 43125.73 48086.08 2021-12-02 23:29:05.000 336 21265.01 486.46 43125.72 48086.07 2021-12-02 23:29:06.000 336 21264.99 486.49 43125.69 48086.04 2021-12-02 23:29:07.000 336 21264.98 486.51 43125.67 48085.95 2021-12-02 23:29:08.000 336 21264.98 486.54 43125.67 48085.91 2021-12-02 23:29:09.000 336 21264.95 486.58 43125.64 48085.95 2021-12-02 23:29:10.000 336 21264.91 486.61 43125.64 48085.99 2021-12-02 23:29:11.000 336 21264.87 486.63 43125.64 48085.95 2021-12-02 23:29:12.000 336 21264.85 486.62 43125.61 48085.92 2021-12-02 23:29:13.000 336 21264.83 486.68 43125.62 48085.86 2021-12-02 23:29:14.000 336 21264.84 486.73 43125.60 48085.86 2021-12-02 23:29:15.000 336 21264.85 486.73 43125.63 48085.87 2021-12-02 23:29:16.000 336 21264.86 486.78 43125.58 48085.85 2021-12-02 23:29:17.000 336 21264.83 486.82 43125.57 48085.82 2021-12-02 23:29:18.000 336 21264.82 486.82 43125.60 48085.84 2021-12-02 23:29:19.000 336 21264.84 486.82 43125.61 48085.86 2021-12-02 23:29:20.000 336 21264.84 486.84 43125.63 48085.85 2021-12-02 23:29:21.000 336 21264.82 486.83 43125.63 48085.81 2021-12-02 23:29:22.000 336 21264.83 486.85 43125.62 48085.86 2021-12-02 23:29:23.000 336 21264.82 486.86 43125.62 48085.88 2021-12-02 23:29:24.000 336 21264.80 486.86 43125.61 48085.79 2021-12-02 23:29:25.000 336 21264.78 486.90 43125.62 48085.84 2021-12-02 23:29:26.000 336 21264.78 486.92 43125.56 48085.86 2021-12-02 23:29:27.000 336 21264.76 486.94 43125.53 48085.73 2021-12-02 23:29:28.000 336 21264.78 486.93 43125.58 48085.81 2021-12-02 23:29:29.000 336 21264.76 486.94 43125.59 48085.74 2021-12-02 23:29:30.000 336 21264.78 486.95 43125.59 48085.79 2021-12-02 23:29:31.000 336 21264.75 486.94 43125.58 48085.81 2021-12-02 23:29:32.000 336 21264.75 486.93 43125.58 48085.82 2021-12-02 23:29:33.000 336 21264.75 486.90 43125.56 48085.80 2021-12-02 23:29:34.000 336 21264.79 486.90 43125.59 48085.72 2021-12-02 23:29:35.000 336 21264.79 486.90 43125.58 48085.84 2021-12-02 23:29:36.000 336 21264.83 486.88 43125.56 48085.80 2021-12-02 23:29:37.000 336 21264.87 486.85 43125.56 48085.78 2021-12-02 23:29:38.000 336 21264.89 486.83 43125.57 48085.78 2021-12-02 23:29:39.000 336 21264.92 486.81 43125.60 48085.83 2021-12-02 23:29:40.000 336 21264.94 486.78 43125.59 48085.89 2021-12-02 23:29:41.000 336 21264.98 486.76 43125.60 48085.76 2021-12-02 23:29:42.000 336 21264.98 486.74 43125.60 48085.89 2021-12-02 23:29:43.000 336 21264.99 486.74 43125.59 48085.94 2021-12-02 23:29:44.000 336 21264.98 486.72 43125.61 48085.84 2021-12-02 23:29:45.000 336 21264.97 486.71 43125.58 48085.91 2021-12-02 23:29:46.000 336 21264.99 486.67 43125.60 48085.94 2021-12-02 23:29:47.000 336 21264.99 486.67 43125.60 48085.96 2021-12-02 23:29:48.000 336 21264.98 486.66 43125.64 48085.94 2021-12-02 23:29:49.000 336 21265.00 486.66 43125.65 48085.89 2021-12-02 23:29:50.000 336 21265.01 486.64 43125.67 48086.03 2021-12-02 23:29:51.000 336 21265.02 486.63 43125.66 48085.98 2021-12-02 23:29:52.000 336 21265.04 486.63 43125.64 48085.92 2021-12-02 23:29:53.000 336 21265.04 486.65 43125.63 48086.00 2021-12-02 23:29:54.000 336 21265.08 486.63 43125.63 48085.98 2021-12-02 23:29:55.000 336 21265.09 486.63 43125.62 48085.96 2021-12-02 23:29:56.000 336 21265.08 486.63 43125.61 48085.93 2021-12-02 23:29:57.000 336 21265.06 486.64 43125.61 48085.96 2021-12-02 23:29:58.000 336 21265.04 486.62 43125.61 48086.01 2021-12-02 23:29:59.000 336 21265.04 486.60 43125.64 48085.92 2021-12-02 23:30:00.000 336 21265.02 486.60 43125.65 48085.97 2021-12-02 23:30:01.000 336 21265.00 486.59 43125.60 48085.98 2021-12-02 23:30:02.000 336 21264.97 486.56 43125.61 48086.01 2021-12-02 23:30:03.000 336 21264.96 486.58 43125.61 48085.98 2021-12-02 23:30:04.000 336 21264.96 486.55 43125.61 48085.89 2021-12-02 23:30:05.000 336 21264.94 486.55 43125.61 48085.97 2021-12-02 23:30:06.000 336 21264.90 486.57 43125.59 48085.94 2021-12-02 23:30:07.000 336 21264.88 486.58 43125.62 48085.92 2021-12-02 23:30:08.000 336 21264.89 486.55 43125.61 48085.86 2021-12-02 23:30:09.000 336 21264.92 486.54 43125.63 48085.92 2021-12-02 23:30:10.000 336 21264.87 486.53 43125.65 48085.91 2021-12-02 23:30:11.000 336 21264.88 486.50 43125.63 48085.93 2021-12-02 23:30:12.000 336 21264.88 486.47 43125.61 48085.93 2021-12-02 23:30:13.000 336 21264.87 486.47 43125.64 48085.87 2021-12-02 23:30:14.000 336 21264.88 486.44 43125.65 48085.99 2021-12-02 23:30:15.000 336 21264.89 486.46 43125.66 48085.92 2021-12-02 23:30:16.000 336 21264.90 486.46 43125.67 48085.92 2021-12-02 23:30:17.000 336 21264.88 486.46 43125.68 48085.86 2021-12-02 23:30:18.000 336 21264.86 486.47 43125.66 48085.90 2021-12-02 23:30:19.000 336 21264.81 486.49 43125.65 48085.99 2021-12-02 23:30:20.000 336 21264.83 486.49 43125.67 48085.83 2021-12-02 23:30:21.000 336 21264.82 486.50 43125.63 48085.87 2021-12-02 23:30:22.000 336 21264.78 486.51 43125.62 48085.92 2021-12-02 23:30:23.000 336 21264.81 486.51 43125.64 48085.90 2021-12-02 23:30:24.000 336 21264.80 486.54 43125.64 48085.90 2021-12-02 23:30:25.000 336 21264.77 486.55 43125.63 48085.84 2021-12-02 23:30:26.000 336 21264.78 486.57 43125.64 48085.87 2021-12-02 23:30:27.000 336 21264.77 486.61 43125.65 48085.88 2021-12-02 23:30:28.000 336 21264.79 486.60 43125.66 48085.93 2021-12-02 23:30:29.000 336 21264.76 486.62 43125.64 48085.90 2021-12-02 23:30:30.000 336 21264.75 486.65 43125.63 48085.82 2021-12-02 23:30:31.000 336 21264.76 486.69 43125.62 48085.91 2021-12-02 23:30:32.000 336 21264.76 486.71 43125.61 48085.86 2021-12-02 23:30:33.000 336 21264.75 486.71 43125.60 48085.83 2021-12-02 23:30:34.000 336 21264.75 486.72 43125.59 48085.80 2021-12-02 23:30:35.000 336 21264.78 486.74 43125.60 48085.83 2021-12-02 23:30:36.000 336 21264.75 486.78 43125.60 48085.82 2021-12-02 23:30:37.000 336 21264.72 486.82 43125.57 48085.84 2021-12-02 23:30:38.000 336 21264.74 486.82 43125.59 48085.80 2021-12-02 23:30:39.000 336 21264.72 486.81 43125.57 48085.74 2021-12-02 23:30:40.000 336 21264.69 486.84 43125.54 48085.83 2021-12-02 23:30:41.000 336 21264.72 486.85 43125.54 48085.77 2021-12-02 23:30:42.000 336 21264.71 486.83 43125.56 48085.73 2021-12-02 23:30:43.000 336 21264.70 486.82 43125.54 48085.75 2021-12-02 23:30:44.000 336 21264.69 486.83 43125.54 48085.79 2021-12-02 23:30:45.000 336 21264.68 486.84 43125.55 48085.80 2021-12-02 23:30:46.000 336 21264.66 486.83 43125.55 48085.76 2021-12-02 23:30:47.000 336 21264.66 486.86 43125.53 48085.73 2021-12-02 23:30:48.000 336 21264.67 486.86 43125.57 48085.67 2021-12-02 23:30:49.000 336 21264.67 486.86 43125.54 48085.75 2021-12-02 23:30:50.000 336 21264.65 486.88 43125.51 48085.71 2021-12-02 23:30:51.000 336 21264.64 486.87 43125.51 48085.68 2021-12-02 23:30:52.000 336 21264.62 486.86 43125.53 48085.77 2021-12-02 23:30:53.000 336 21264.61 486.86 43125.51 48085.68 2021-12-02 23:30:54.000 336 21264.63 486.84 43125.50 48085.64 2021-12-02 23:30:55.000 336 21264.62 486.87 43125.51 48085.67 2021-12-02 23:30:56.000 336 21264.62 486.87 43125.51 48085.72 2021-12-02 23:30:57.000 336 21264.59 486.87 43125.50 48085.71 2021-12-02 23:30:58.000 336 21264.60 486.84 43125.53 48085.64 2021-12-02 23:30:59.000 336 21264.64 486.82 43125.54 48085.61 2021-12-02 23:31:00.000 336 21264.64 486.82 43125.55 48085.64 2021-12-02 23:31:01.000 336 21264.67 486.78 43125.53 48085.75 2021-12-02 23:31:02.000 336 21264.68 486.77 43125.56 48085.77 2021-12-02 23:31:03.000 336 21264.71 486.77 43125.59 48085.75 2021-12-02 23:31:04.000 336 21264.70 486.77 43125.57 48085.68 2021-12-02 23:31:05.000 336 21264.70 486.76 43125.57 48085.77 2021-12-02 23:31:06.000 336 21264.72 486.78 43125.58 48085.82 2021-12-02 23:31:07.000 336 21264.71 486.81 43125.62 48085.74 2021-12-02 23:31:08.000 336 21264.73 486.79 43125.59 48085.87 2021-12-02 23:31:09.000 336 21264.75 486.77 43125.58 48085.81 2021-12-02 23:31:10.000 336 21264.75 486.78 43125.59 48085.75 2021-12-02 23:31:11.000 336 21264.79 486.76 43125.58 48085.86 2021-12-02 23:31:12.000 336 21264.81 486.74 43125.58 48085.80 2021-12-02 23:31:13.000 336 21264.78 486.72 43125.58 48085.77 2021-12-02 23:31:14.000 336 21264.76 486.72 43125.55 48085.83 2021-12-02 23:31:15.000 336 21264.76 486.74 43125.59 48085.73 2021-12-02 23:31:16.000 336 21264.74 486.73 43125.62 48085.87 2021-12-02 23:31:17.000 336 21264.74 486.73 43125.61 48085.83 2021-12-02 23:31:18.000 336 21264.75 486.74 43125.60 48085.74 2021-12-02 23:31:19.000 336 21264.73 486.70 43125.62 48085.85 2021-12-02 23:31:20.000 336 21264.72 486.70 43125.61 48085.79 2021-12-02 23:31:21.000 336 21264.74 486.70 43125.59 48085.79 2021-12-02 23:31:22.000 336 21264.74 486.69 43125.57 48085.83 2021-12-02 23:31:23.000 336 21264.69 486.66 43125.61 48085.83 2021-12-02 23:31:24.000 336 21264.72 486.64 43125.62 48085.87 2021-12-02 23:31:25.000 336 21264.70 486.63 43125.61 48085.81 2021-12-02 23:31:26.000 336 21264.65 486.63 43125.66 48085.82 2021-12-02 23:31:27.000 336 21264.65 486.64 43125.65 48085.85 2021-12-02 23:31:28.000 336 21264.64 486.63 43125.66 48085.80 2021-12-02 23:31:29.000 336 21264.63 486.62 43125.65 48085.78 2021-12-02 23:31:30.000 336 21264.61 486.62 43125.64 48085.77 2021-12-02 23:31:31.000 336 21264.58 486.58 43125.65 48085.83 2021-12-02 23:31:32.000 336 21264.55 486.54 43125.63 48085.73 2021-12-02 23:31:33.000 336 21264.58 486.54 43125.63 48085.76 2021-12-02 23:31:34.000 336 21264.55 486.55 43125.65 48085.83 2021-12-02 23:31:35.000 336 21264.52 486.52 43125.70 48085.81 2021-12-02 23:31:36.000 336 21264.53 486.49 43125.72 48085.80 2021-12-02 23:31:37.000 336 21264.54 486.50 43125.69 48085.73 2021-12-02 23:31:38.000 336 21264.51 486.53 43125.69 48085.73 2021-12-02 23:31:39.000 336 21264.48 486.52 43125.72 48085.78 2021-12-02 23:31:40.000 336 21264.45 486.50 43125.72 48085.81 2021-12-02 23:31:41.000 336 21264.43 486.49 43125.69 48085.80 2021-12-02 23:31:42.000 336 21264.45 486.48 43125.69 48085.70 2021-12-02 23:31:43.000 336 21264.45 486.52 43125.69 48085.79 2021-12-02 23:31:44.000 336 21264.45 486.57 43125.68 48085.79 2021-12-02 23:31:45.000 336 21264.46 486.55 43125.64 48085.75 2021-12-02 23:31:46.000 336 21264.42 486.57 43125.66 48085.71 2021-12-02 23:31:47.000 336 21264.39 486.56 43125.65 48085.74 2021-12-02 23:31:48.000 336 21264.41 486.55 43125.65 48085.77 2021-12-02 23:31:49.000 336 21264.39 486.57 43125.65 48085.78 2021-12-02 23:31:50.000 336 21264.39 486.58 43125.61 48085.72 2021-12-02 23:31:51.000 336 21264.42 486.58 43125.61 48085.71 2021-12-02 23:31:52.000 336 21264.39 486.59 43125.62 48085.78 2021-12-02 23:31:53.000 336 21264.36 486.59 43125.62 48085.72 2021-12-02 23:31:54.000 336 21264.35 486.60 43125.62 48085.68 2021-12-02 23:31:55.000 336 21264.37 486.60 43125.63 48085.66 2021-12-02 23:31:56.000 336 21264.34 486.62 43125.62 48085.72 2021-12-02 23:31:57.000 336 21264.35 486.62 43125.62 48085.73 2021-12-02 23:31:58.000 336 21264.36 486.62 43125.65 48085.61 2021-12-02 23:31:59.000 336 21264.35 486.60 43125.65 48085.74 2021-12-02 23:32:00.000 336 21264.37 486.62 43125.65 48085.74 2021-12-02 23:32:01.000 336 21264.35 486.63 43125.64 48085.70 2021-12-02 23:32:02.000 336 21264.34 486.60 43125.65 48085.65 2021-12-02 23:32:03.000 336 21264.31 486.61 43125.63 48085.63 2021-12-02 23:32:04.000 336 21264.32 486.65 43125.62 48085.70 2021-12-02 23:32:05.000 336 21264.31 486.65 43125.62 48085.70 2021-12-02 23:32:06.000 336 21264.29 486.62 43125.62 48085.67 2021-12-02 23:32:07.000 336 21264.28 486.61 43125.64 48085.63 2021-12-02 23:32:08.000 336 21264.24 486.62 43125.63 48085.65 2021-12-02 23:32:09.000 336 21264.24 486.59 43125.61 48085.67 2021-12-02 23:32:10.000 336 21264.19 486.59 43125.63 48085.61 2021-12-02 23:32:11.000 336 21264.21 486.56 43125.62 48085.55 2021-12-02 23:32:12.000 336 21264.21 486.54 43125.60 48085.61 2021-12-02 23:32:13.000 336 21264.19 486.54 43125.60 48085.64 2021-12-02 23:32:14.000 336 21264.17 486.54 43125.64 48085.49 2021-12-02 23:32:15.000 336 21264.15 486.51 43125.67 48085.61 2021-12-02 23:32:16.000 336 21264.13 486.49 43125.66 48085.64 2021-12-02 23:32:17.000 336 21264.17 486.48 43125.63 48085.60 2021-12-02 23:32:18.000 336 21264.16 486.47 43125.60 48085.56 2021-12-02 23:32:19.000 336 21264.19 486.47 43125.62 48085.53 2021-12-02 23:32:20.000 336 21264.21 486.43 43125.66 48085.59 2021-12-02 23:32:21.000 336 21264.19 486.45 43125.65 48085.61 2021-12-02 23:32:22.000 336 21264.17 486.44 43125.63 48085.63 2021-12-02 23:32:23.000 336 21264.15 486.43 43125.63 48085.59 2021-12-02 23:32:24.000 336 21264.17 486.41 43125.61 48085.62 2021-12-02 23:32:25.000 336 21264.15 486.41 43125.67 48085.64 2021-12-02 23:32:26.000 336 21264.14 486.42 43125.64 48085.56 2021-12-02 23:32:27.000 336 21264.13 486.40 43125.63 48085.54 2021-12-02 23:32:28.000 336 21264.14 486.40 43125.64 48085.59 2021-12-02 23:32:29.000 336 21264.15 486.40 43125.66 48085.61 2021-12-02 23:32:30.000 336 21264.14 486.42 43125.65 48085.65 2021-12-02 23:32:31.000 336 21264.14 486.42 43125.66 48085.61 2021-12-02 23:32:32.000 336 21264.11 486.42 43125.65 48085.52 2021-12-02 23:32:33.000 336 21264.14 486.41 43125.65 48085.58 2021-12-02 23:32:34.000 336 21264.14 486.44 43125.67 48085.61 2021-12-02 23:32:35.000 336 21264.16 486.44 43125.66 48085.55 2021-12-02 23:32:36.000 336 21264.15 486.47 43125.63 48085.57 2021-12-02 23:32:37.000 336 21264.17 486.49 43125.60 48085.60 2021-12-02 23:32:38.000 336 21264.17 486.50 43125.61 48085.62 2021-12-02 23:32:39.000 336 21264.17 486.50 43125.62 48085.55 2021-12-02 23:32:40.000 336 21264.18 486.51 43125.58 48085.61 2021-12-02 23:32:41.000 336 21264.15 486.52 43125.59 48085.61 2021-12-02 23:32:42.000 336 21264.13 486.51 43125.61 48085.56 2021-12-02 23:32:43.000 336 21264.12 486.54 43125.63 48085.51 2021-12-02 23:32:44.000 336 21264.14 486.53 43125.64 48085.59 2021-12-02 23:32:45.000 336 21264.14 486.54 43125.65 48085.62 2021-12-02 23:32:46.000 336 21264.16 486.53 43125.64 48085.52 2021-12-02 23:32:47.000 336 21264.17 486.54 43125.65 48085.52 2021-12-02 23:32:48.000 336 21264.15 486.56 43125.62 48085.58 2021-12-02 23:32:49.000 336 21264.17 486.57 43125.62 48085.62 2021-12-02 23:32:50.000 336 21264.19 486.59 43125.61 48085.54 2021-12-02 23:32:51.000 336 21264.16 486.61 43125.62 48085.51 2021-12-02 23:32:52.000 336 21264.14 486.59 43125.61 48085.53 2021-12-02 23:32:53.000 336 21264.16 486.60 43125.60 48085.58 2021-12-02 23:32:54.000 336 21264.17 486.61 43125.60 48085.58 2021-12-02 23:32:55.000 336 21264.18 486.64 43125.62 48085.56 2021-12-02 23:32:56.000 336 21264.18 486.65 43125.59 48085.52 2021-12-02 23:32:57.000 336 21264.18 486.62 43125.59 48085.57 2021-12-02 23:32:58.000 336 21264.22 486.60 43125.59 48085.56 2021-12-02 23:32:59.000 336 21264.22 486.63 43125.57 48085.51 2021-12-02 23:33:00.000 336 21264.18 486.64 43125.58 48085.53 2021-12-02 23:33:01.000 336 21264.23 486.62 43125.60 48085.59 2021-12-02 23:33:02.000 336 21264.20 486.60 43125.60 48085.51 2021-12-02 23:33:03.000 336 21264.22 486.59 43125.60 48085.54 2021-12-02 23:33:04.000 336 21264.21 486.61 43125.60 48085.56 2021-12-02 23:33:05.000 336 21264.19 486.62 43125.60 48085.64 2021-12-02 23:33:06.000 336 21264.19 486.61 43125.62 48085.55 2021-12-02 23:33:07.000 336 21264.16 486.63 43125.63 48085.55 2021-12-02 23:33:08.000 336 21264.17 486.62 43125.62 48085.54 2021-12-02 23:33:09.000 336 21264.17 486.62 43125.63 48085.58 2021-12-02 23:33:10.000 336 21264.13 486.62 43125.63 48085.60 2021-12-02 23:33:11.000 336 21264.10 486.60 43125.61 48085.59 2021-12-02 23:33:12.000 336 21264.12 486.63 43125.61 48085.53 2021-12-02 23:33:13.000 336 21264.10 486.64 43125.59 48085.56 2021-12-02 23:33:14.000 336 21264.04 486.64 43125.60 48085.46 2021-12-02 23:33:15.000 336 21264.04 486.65 43125.59 48085.53 2021-12-02 23:33:16.000 336 21264.03 486.63 43125.57 48085.54 2021-12-02 23:33:17.000 336 21264.00 486.63 43125.56 48085.49 2021-12-02 23:33:18.000 336 21264.00 486.63 43125.59 48085.47 2021-12-02 23:33:19.000 336 21264.00 486.63 43125.62 48085.45 2021-12-02 23:33:20.000 336 21264.01 486.62 43125.62 48085.53 2021-12-02 23:33:21.000 336 21263.99 486.64 43125.62 48085.53 2021-12-02 23:33:22.000 336 21263.97 486.65 43125.62 48085.51 2021-12-02 23:33:23.000 336 21263.99 486.65 43125.62 48085.42 2021-12-02 23:33:24.000 336 21263.97 486.66 43125.62 48085.53 2021-12-02 23:33:25.000 336 21263.97 486.69 43125.61 48085.46 2021-12-02 23:33:26.000 336 21263.94 486.68 43125.62 48085.38 2021-12-02 23:33:27.000 336 21263.89 486.71 43125.63 48085.41 2021-12-02 23:33:28.000 336 21263.87 486.76 43125.59 48085.44 2021-12-02 23:33:29.000 336 21263.84 486.76 43125.57 48085.47 2021-12-02 23:33:30.000 336 21263.85 486.78 43125.57 48085.41 2021-12-02 23:33:31.000 336 21263.91 486.80 43125.56 48085.37 2021-12-02 23:33:32.000 336 21263.89 486.79 43125.54 48085.37 2021-12-02 23:33:33.000 336 21263.87 486.79 43125.52 48085.43 2021-12-02 23:33:34.000 336 21263.86 486.83 43125.57 48085.41 2021-12-02 23:33:35.000 336 21263.82 486.85 43125.60 48085.37 2021-12-02 23:33:36.000 336 21263.82 486.87 43125.58 48085.31 2021-12-02 23:33:37.000 336 21263.82 486.90 43125.57 48085.34 2021-12-02 23:33:38.000 336 21263.80 486.90 43125.56 48085.37 2021-12-02 23:33:39.000 336 21263.81 486.92 43125.55 48085.29 2021-12-02 23:33:40.000 336 21263.82 486.93 43125.53 48085.41 2021-12-02 23:33:41.000 336 21263.81 486.94 43125.51 48085.32 2021-12-02 23:33:42.000 336 21263.85 486.95 43125.51 48085.27 2021-12-02 23:33:43.000 336 21263.86 486.98 43125.51 48085.34 2021-12-02 23:33:44.000 336 21263.85 486.97 43125.51 48085.33 2021-12-02 23:33:45.000 336 21263.84 486.95 43125.48 48085.35 2021-12-02 23:33:46.000 336 21263.86 486.96 43125.46 48085.31 2021-12-02 23:33:47.000 336 21263.86 486.98 43125.46 48085.24 2021-12-02 23:33:48.000 336 21263.84 487.02 43125.46 48085.34 2021-12-02 23:33:49.000 336 21263.86 487.03 43125.49 48085.34 2021-12-02 23:33:50.000 336 21263.88 487.04 43125.48 48085.26 2021-12-02 23:33:51.000 336 21263.90 487.04 43125.49 48085.36 2021-12-02 23:33:52.000 336 21263.89 487.05 43125.47 48085.35 2021-12-02 23:33:53.000 336 21263.92 487.05 43125.45 48085.31 2021-12-02 23:33:54.000 336 21263.91 487.05 43125.44 48085.29 2021-12-02 23:33:55.000 336 21263.92 487.05 43125.46 48085.33 2021-12-02 23:33:56.000 336 21263.95 487.04 43125.44 48085.37 2021-12-02 23:33:57.000 336 21263.96 487.04 43125.46 48085.39 2021-12-02 23:33:58.000 336 21263.97 487.05 43125.41 48085.34 2021-12-02 23:33:59.000 336 21264.00 487.02 43125.46 48085.34 2021-12-02 23:34:00.000 336 21264.01 487.03 43125.47 48085.44 2021-12-02 23:34:01.000 336 21264.04 487.06 43125.49 48085.36 2021-12-02 23:34:02.000 336 21264.03 487.07 43125.49 48085.33 2021-12-02 23:34:03.000 336 21264.03 487.06 43125.45 48085.42 2021-12-02 23:34:04.000 336 21264.07 487.06 43125.50 48085.42 2021-12-02 23:34:05.000 336 21264.09 487.03 43125.49 48085.42 2021-12-02 23:34:06.000 336 21264.11 487.05 43125.48 48085.38 2021-12-02 23:34:07.000 336 21264.11 487.07 43125.48 48085.47 2021-12-02 23:34:08.000 336 21264.14 487.04 43125.51 48085.46 2021-12-02 23:34:09.000 336 21264.13 487.04 43125.49 48085.40 2021-12-02 23:34:10.000 336 21264.13 487.06 43125.47 48085.37 2021-12-02 23:34:11.000 336 21264.17 487.04 43125.46 48085.47 2021-12-02 23:34:12.000 336 21264.18 487.04 43125.47 48085.45 2021-12-02 23:34:13.000 336 21264.15 487.02 43125.48 48085.46 2021-12-02 23:34:14.000 336 21264.14 487.01 43125.48 48085.50 2021-12-02 23:34:15.000 336 21264.16 486.99 43125.51 48085.44 2021-12-02 23:34:16.000 336 21264.18 486.98 43125.51 48085.43 2021-12-02 23:34:17.000 336 21264.16 487.00 43125.49 48085.52 2021-12-02 23:34:18.000 336 21264.17 487.00 43125.47 48085.46 2021-12-02 23:34:19.000 336 21264.15 486.97 43125.50 48085.53 2021-12-02 23:34:20.000 336 21264.15 486.96 43125.48 48085.49 2021-12-02 23:34:21.000 336 21264.14 486.96 43125.47 48085.41 2021-12-02 23:34:22.000 336 21264.08 486.94 43125.52 48085.46 2021-12-02 23:34:23.000 336 21264.08 486.96 43125.51 48085.49 2021-12-02 23:34:24.000 336 21264.11 486.96 43125.51 48085.52 2021-12-02 23:34:25.000 336 21264.07 486.94 43125.52 48085.46 2021-12-02 23:34:26.000 336 21264.05 486.96 43125.51 48085.40 2021-12-02 23:34:27.000 336 21264.06 486.93 43125.52 48085.44 2021-12-02 23:34:28.000 336 21264.03 486.95 43125.55 48085.48 2021-12-02 23:34:29.000 336 21264.04 486.94 43125.53 48085.43 2021-12-02 23:34:30.000 336 21264.02 486.93 43125.56 48085.46 2021-12-02 23:34:31.000 336 21263.99 486.93 43125.58 48085.42 2021-12-02 23:34:32.000 336 21264.01 486.91 43125.53 48085.39 2021-12-02 23:34:33.000 336 21264.00 486.90 43125.50 48085.42 2021-12-02 23:34:34.000 336 21264.00 486.90 43125.52 48085.47 2021-12-02 23:34:35.000 336 21263.99 486.87 43125.53 48085.46 2021-12-02 23:34:36.000 336 21264.01 486.83 43125.56 48085.41 2021-12-02 23:34:37.000 336 21264.02 486.81 43125.59 48085.39 2021-12-02 23:34:38.000 336 21264.03 486.78 43125.60 48085.43 2021-12-02 23:34:39.000 336 21264.03 486.73 43125.58 48085.50 2021-12-02 23:34:40.000 336 21264.02 486.71 43125.60 48085.51 2021-12-02 23:34:41.000 336 21264.04 486.71 43125.62 48085.45 2021-12-02 23:34:42.000 336 21263.98 486.71 43125.62 48085.46 2021-12-02 23:34:43.000 336 21263.97 486.72 43125.62 48085.48 2021-12-02 23:34:44.000 336 21264.01 486.70 43125.61 48085.55 2021-12-02 23:34:45.000 336 21264.00 486.67 43125.62 48085.54 2021-12-02 23:34:46.000 336 21264.00 486.70 43125.62 48085.51 2021-12-02 23:34:47.000 336 21264.00 486.67 43125.66 48085.46 2021-12-02 23:34:48.000 336 21263.97 486.68 43125.65 48085.52 2021-12-02 23:34:49.000 336 21263.97 486.70 43125.66 48085.51 2021-12-02 23:34:50.000 336 21263.96 486.67 43125.66 48085.49 2021-12-02 23:34:51.000 336 21263.94 486.67 43125.63 48085.55 2021-12-02 23:34:52.000 336 21263.95 486.69 43125.66 48085.54 2021-12-02 23:34:53.000 336 21263.98 486.70 43125.66 48085.57 2021-12-02 23:34:54.000 336 21263.99 486.68 43125.67 48085.52 2021-12-02 23:34:55.000 336 21263.98 486.68 43125.68 48085.59 2021-12-02 23:34:56.000 336 21263.96 486.66 43125.64 48085.59 2021-12-02 23:34:57.000 336 21263.96 486.68 43125.66 48085.52 2021-12-02 23:34:58.000 336 21263.97 486.67 43125.68 48085.50 2021-12-02 23:34:59.000 336 21263.97 486.69 43125.69 48085.55 2021-12-02 23:35:00.000 336 21263.99 486.70 43125.70 48085.59 2021-12-02 23:35:01.000 336 21263.98 486.71 43125.68 48085.53 2021-12-02 23:35:02.000 336 21263.96 486.71 43125.70 48085.57 2021-12-02 23:35:03.000 336 21263.94 486.72 43125.68 48085.61 2021-12-02 23:35:04.000 336 21263.95 486.73 43125.70 48085.60 2021-12-02 23:35:05.000 336 21263.98 486.74 43125.72 48085.56 2021-12-02 23:35:06.000 336 21263.97 486.73 43125.70 48085.52 2021-12-02 23:35:07.000 336 21263.97 486.73 43125.70 48085.66 2021-12-02 23:35:08.000 336 21263.96 486.77 43125.69 48085.56 2021-12-02 23:35:09.000 336 21263.97 486.77 43125.70 48085.52 2021-12-02 23:35:10.000 336 21263.97 486.76 43125.67 48085.57 2021-12-02 23:35:11.000 336 21264.00 486.79 43125.69 48085.62 2021-12-02 23:35:12.000 336 21263.98 486.81 43125.72 48085.60 2021-12-02 23:35:13.000 336 21263.97 486.81 43125.70 48085.57 2021-12-02 23:35:14.000 336 21263.97 486.77 43125.68 48085.54 2021-12-02 23:35:15.000 336 21263.99 486.76 43125.72 48085.55 2021-12-02 23:35:16.000 336 21263.98 486.76 43125.71 48085.62 2021-12-02 23:35:17.000 336 21264.00 486.77 43125.71 48085.51 2021-12-02 23:35:18.000 336 21264.02 486.77 43125.73 48085.56 2021-12-02 23:35:19.000 336 21264.00 486.77 43125.69 48085.61 2021-12-02 23:35:20.000 336 21263.97 486.78 43125.70 48085.60 2021-12-02 23:35:21.000 336 21263.98 486.79 43125.70 48085.58 2021-12-02 23:35:22.000 336 21263.98 486.80 43125.73 48085.51 2021-12-02 23:35:23.000 336 21263.98 486.78 43125.74 48085.57 2021-12-02 23:35:24.000 336 21263.99 486.79 43125.71 48085.59 2021-12-02 23:35:25.000 336 21263.99 486.81 43125.66 48085.59 2021-12-02 23:35:26.000 336 21263.98 486.79 43125.67 48085.53 2021-12-02 23:35:27.000 336 21263.95 486.81 43125.65 48085.60 2021-12-02 23:35:28.000 336 21263.95 486.81 43125.65 48085.57 2021-12-02 23:35:29.000 336 21263.96 486.79 43125.67 48085.54 2021-12-02 23:35:30.000 336 21263.96 486.80 43125.64 48085.47 2021-12-02 23:35:31.000 336 21263.96 486.81 43125.66 48085.54 2021-12-02 23:35:32.000 336 21263.97 486.78 43125.68 48085.59 2021-12-02 23:35:33.000 336 21263.96 486.80 43125.68 48085.47 2021-12-02 23:35:34.000 336 21263.94 486.81 43125.65 48085.53 2021-12-02 23:35:35.000 336 21263.96 486.78 43125.69 48085.57 2021-12-02 23:35:36.000 336 21263.94 486.76 43125.68 48085.56 2021-12-02 23:35:37.000 336 21263.93 486.76 43125.68 48085.53 2021-12-02 23:35:38.000 336 21263.93 486.78 43125.71 48085.51 2021-12-02 23:35:39.000 336 21263.92 486.80 43125.72 48085.52 2021-12-02 23:35:40.000 336 21263.95 486.78 43125.75 48085.58 2021-12-02 23:35:41.000 336 21263.95 486.77 43125.72 48085.56 2021-12-02 23:35:42.000 336 21263.93 486.78 43125.68 48085.53 2021-12-02 23:35:43.000 336 21263.91 486.79 43125.69 48085.55 2021-12-02 23:35:44.000 336 21263.91 486.77 43125.70 48085.56 2021-12-02 23:35:45.000 336 21263.89 486.75 43125.69 48085.47 2021-12-02 23:35:46.000 336 21263.92 486.74 43125.72 48085.55 2021-12-02 23:35:47.000 336 21263.93 486.79 43125.71 48085.54 2021-12-02 23:35:48.000 336 21263.93 486.76 43125.67 48085.54 2021-12-02 23:35:49.000 336 21263.92 486.73 43125.66 48085.47 2021-12-02 23:35:50.000 336 21263.92 486.73 43125.66 48085.55 2021-12-02 23:35:51.000 336 21263.90 486.76 43125.68 48085.59 2021-12-02 23:35:52.000 336 21263.89 486.75 43125.69 48085.56 2021-12-02 23:35:53.000 336 21263.88 486.80 43125.67 48085.52 2021-12-02 23:35:54.000 336 21263.91 486.79 43125.67 48085.47 2021-12-02 23:35:55.000 336 21263.93 486.79 43125.64 48085.61 2021-12-02 23:35:56.000 336 21263.91 486.80 43125.64 48085.51 2021-12-02 23:35:57.000 336 21263.87 486.79 43125.65 48085.46 2021-12-02 23:35:58.000 336 21263.86 486.77 43125.68 48085.48 2021-12-02 23:35:59.000 336 21263.85 486.79 43125.67 48085.53 2021-12-02 23:36:00.000 336 21263.83 486.80 43125.67 48085.52 2021-12-02 23:36:01.000 336 21263.85 486.79 43125.68 48085.48 2021-12-02 23:36:02.000 336 21263.82 486.78 43125.67 48085.47 2021-12-02 23:36:03.000 336 21263.80 486.80 43125.65 48085.44 2021-12-02 23:36:04.000 336 21263.79 486.80 43125.66 48085.52 2021-12-02 23:36:05.000 336 21263.79 486.80 43125.64 48085.49 2021-12-02 23:36:06.000 336 21263.79 486.80 43125.68 48085.47 2021-12-02 23:36:07.000 336 21263.80 486.82 43125.71 48085.43 2021-12-02 23:36:08.000 336 21263.79 486.80 43125.69 48085.44 2021-12-02 23:36:09.000 336 21263.81 486.81 43125.72 48085.52 2021-12-02 23:36:10.000 336 21263.81 486.80 43125.71 48085.42 2021-12-02 23:36:11.000 336 21263.82 486.78 43125.70 48085.56 2021-12-02 23:36:12.000 336 21263.82 486.79 43125.68 48085.50 2021-12-02 23:36:13.000 336 21263.84 486.79 43125.69 48085.43 2021-12-02 23:36:14.000 336 21263.85 486.77 43125.71 48085.50 2021-12-02 23:36:15.000 336 21263.84 486.78 43125.69 48085.52 2021-12-02 23:36:16.000 336 21263.85 486.78 43125.73 48085.53 2021-12-02 23:36:17.000 336 21263.86 486.74 43125.73 48085.46 2021-12-02 23:36:18.000 336 21263.89 486.75 43125.69 48085.55 2021-12-02 23:36:19.000 336 21263.87 486.74 43125.70 48085.54 2021-12-02 23:36:20.000 336 21263.84 486.74 43125.72 48085.51 2021-12-02 23:36:21.000 336 21263.88 486.76 43125.68 48085.46 2021-12-02 23:36:22.000 336 21263.92 486.75 43125.68 48085.56 2021-12-02 23:36:23.000 336 21263.94 486.75 43125.71 48085.57 2021-12-02 23:36:24.000 336 21263.93 486.76 43125.70 48085.60 2021-12-02 23:36:25.000 336 21263.95 486.75 43125.71 48085.54 2021-12-02 23:36:26.000 336 21263.97 486.75 43125.69 48085.49 2021-12-02 23:36:27.000 336 21263.99 486.74 43125.68 48085.65 2021-12-02 23:36:28.000 336 21264.00 486.74 43125.69 48085.55 2021-12-02 23:36:29.000 336 21264.04 486.73 43125.69 48085.53 2021-12-02 23:36:30.000 336 21264.06 486.72 43125.66 48085.59 2021-12-02 23:36:31.000 336 21264.09 486.74 43125.65 48085.60 2021-12-02 23:36:32.000 336 21264.07 486.74 43125.65 48085.65 2021-12-02 23:36:33.000 336 21264.09 486.73 43125.64 48085.55 2021-12-02 23:36:34.000 336 21264.08 486.74 43125.64 48085.54 2021-12-02 23:36:35.000 336 21264.05 486.75 43125.66 48085.56 2021-12-02 23:36:36.000 336 21264.07 486.76 43125.65 48085.62 2021-12-02 23:36:37.000 336 21264.08 486.78 43125.64 48085.49 2021-12-02 23:36:38.000 336 21264.11 486.81 43125.64 48085.57 2021-12-02 23:36:39.000 336 21264.09 486.80 43125.64 48085.58 2021-12-02 23:36:40.000 336 21264.08 486.80 43125.61 48085.57 2021-12-02 23:36:41.000 336 21264.11 486.78 43125.60 48085.55 2021-12-02 23:36:42.000 336 21264.13 486.78 43125.62 48085.46 2021-12-02 23:36:43.000 336 21264.09 486.80 43125.61 48085.63 2021-12-02 23:36:44.000 336 21264.08 486.76 43125.58 48085.53 2021-12-02 23:36:45.000 336 21264.08 486.75 43125.57 48085.49 2021-12-02 23:36:46.000 336 21264.08 486.76 43125.62 48085.53 2021-12-02 23:36:47.000 336 21264.10 486.75 43125.59 48085.54 2021-12-02 23:36:48.000 336 21264.14 486.74 43125.58 48085.55 2021-12-02 23:36:49.000 336 21264.13 486.74 43125.59 48085.50 2021-12-02 23:36:50.000 336 21264.15 486.72 43125.62 48085.49 2021-12-02 23:36:51.000 336 21264.15 486.72 43125.61 48085.53 2021-12-02 23:36:52.000 336 21264.12 486.73 43125.59 48085.58 2021-12-02 23:36:53.000 336 21264.17 486.71 43125.59 48085.47 2021-12-02 23:36:54.000 336 21264.16 486.72 43125.58 48085.53 2021-12-02 23:36:55.000 336 21264.15 486.71 43125.55 48085.54 2021-12-02 23:36:56.000 336 21264.16 486.72 43125.54 48085.57 2021-12-02 23:36:57.000 336 21264.16 486.71 43125.55 48085.51 2021-12-02 23:36:58.000 336 21264.15 486.70 43125.57 48085.47 2021-12-02 23:36:59.000 336 21264.14 486.70 43125.56 48085.57 2021-12-02 23:37:00.000 336 21264.13 486.70 43125.56 48085.51 2021-12-02 23:37:01.000 336 21264.15 486.69 43125.58 48085.46 2021-12-02 23:37:02.000 336 21264.13 486.68 43125.56 48085.51 2021-12-02 23:37:03.000 336 21264.14 486.66 43125.56 48085.54 2021-12-02 23:37:04.000 336 21264.12 486.66 43125.53 48085.52 2021-12-02 23:37:05.000 336 21264.15 486.66 43125.55 48085.52 2021-12-02 23:37:06.000 336 21264.16 486.64 43125.55 48085.47 2021-12-02 23:37:07.000 336 21264.17 486.66 43125.52 48085.50 2021-12-02 23:37:08.000 336 21264.19 486.64 43125.51 48085.54 2021-12-02 23:37:09.000 336 21264.20 486.64 43125.50 48085.44 2021-12-02 23:37:10.000 336 21264.20 486.65 43125.53 48085.52 2021-12-02 23:37:11.000 336 21264.17 486.64 43125.55 48085.54 2021-12-02 23:37:12.000 336 21264.15 486.63 43125.56 48085.55 2021-12-02 23:37:13.000 336 21264.18 486.65 43125.54 48085.49 2021-12-02 23:37:14.000 336 21264.21 486.66 43125.54 48085.50 2021-12-02 23:37:15.000 336 21264.21 486.65 43125.57 48085.60 2021-12-02 23:37:16.000 336 21264.19 486.63 43125.57 48085.50 2021-12-02 23:37:17.000 336 21264.21 486.63 43125.53 48085.58 2021-12-02 23:37:18.000 336 21264.25 486.62 43125.55 48085.56 2021-12-02 23:37:19.000 336 21264.22 486.63 43125.51 48085.50 2021-12-02 23:37:20.000 336 21264.19 486.63 43125.53 48085.48 2021-12-02 23:37:21.000 336 21264.23 486.61 43125.56 48085.58 2021-12-02 23:37:22.000 336 21264.24 486.60 43125.55 48085.61 2021-12-02 23:37:23.000 336 21264.24 486.64 43125.54 48085.57 2021-12-02 23:37:24.000 336 21264.23 486.66 43125.54 48085.52 2021-12-02 23:37:25.000 336 21264.27 486.64 43125.56 48085.52 2021-12-02 23:37:26.000 336 21264.25 486.64 43125.55 48085.58 2021-12-02 23:37:27.000 336 21264.26 486.64 43125.58 48085.60 2021-12-02 23:37:28.000 336 21264.28 486.61 43125.56 48085.51 2021-12-02 23:37:29.000 336 21264.29 486.64 43125.54 48085.60 2021-12-02 23:37:30.000 336 21264.28 486.67 43125.58 48085.59 2021-12-02 23:37:31.000 336 21264.31 486.69 43125.60 48085.64 2021-12-02 23:37:32.000 336 21264.34 486.70 43125.57 48085.58 2021-12-02 23:37:33.000 336 21264.32 486.70 43125.57 48085.55 2021-12-02 23:37:34.000 336 21264.35 486.70 43125.56 48085.59 2021-12-02 23:37:35.000 336 21264.37 486.70 43125.56 48085.63 2021-12-02 23:37:36.000 336 21264.41 486.69 43125.54 48085.68 2021-12-02 23:37:37.000 336 21264.40 486.69 43125.56 48085.57 2021-12-02 23:37:38.000 336 21264.41 486.69 43125.56 48085.66 2021-12-02 23:37:39.000 336 21264.42 486.72 43125.56 48085.65 2021-12-02 23:37:40.000 336 21264.44 486.77 43125.56 48085.64 2021-12-02 23:37:41.000 336 21264.48 486.75 43125.55 48085.62 2021-12-02 23:37:42.000 336 21264.50 486.75 43125.51 48085.65 2021-12-02 23:37:43.000 336 21264.51 486.73 43125.54 48085.70 2021-12-02 23:37:44.000 336 21264.55 486.73 43125.56 48085.72 2021-12-02 23:37:45.000 336 21264.58 486.73 43125.56 48085.71 2021-12-02 23:37:46.000 336 21264.61 486.75 43125.52 48085.69 2021-12-02 23:37:47.000 336 21264.62 486.76 43125.58 48085.78 2021-12-02 23:37:48.000 336 21264.66 486.73 43125.58 48085.75 2021-12-02 23:37:49.000 336 21264.70 486.73 43125.58 48085.70 2021-12-02 23:37:50.000 336 21264.70 486.76 43125.59 48085.74 2021-12-02 23:37:51.000 336 21264.74 486.75 43125.60 48085.80 2021-12-02 23:37:52.000 336 21264.78 486.73 43125.56 48085.84 2021-12-02 23:37:53.000 336 21264.84 486.71 43125.53 48085.74 2021-12-02 23:37:54.000 336 21264.85 486.73 43125.56 48085.82 2021-12-02 23:37:55.000 336 21264.87 486.69 43125.54 48085.89 2021-12-02 23:37:56.000 336 21264.92 486.71 43125.52 48085.89 2021-12-02 23:37:57.000 336 21264.96 486.71 43125.54 48085.83 2021-12-02 23:37:58.000 336 21265.00 486.71 43125.54 48085.83 2021-12-02 23:37:59.000 336 21265.00 486.72 43125.52 48085.94 2021-12-02 23:38:00.000 336 21265.02 486.69 43125.51 48085.84 2021-12-02 23:38:01.000 336 21265.02 486.69 43125.53 48085.83 2021-12-02 23:38:02.000 336 21265.06 486.69 43125.54 48085.84 2021-12-02 23:38:03.000 336 21265.07 486.70 43125.50 48085.90 2021-12-02 23:38:04.000 336 21265.05 486.71 43125.48 48085.90 2021-12-02 23:38:05.000 336 21265.08 486.67 43125.49 48085.78 2021-12-02 23:38:06.000 336 21265.07 486.69 43125.47 48085.84 2021-12-02 23:38:07.000 336 21265.08 486.66 43125.51 48085.91 2021-12-02 23:38:08.000 336 21265.10 486.63 43125.49 48085.80 2021-12-02 23:38:09.000 336 21265.14 486.61 43125.50 48085.88 2021-12-02 23:38:10.000 336 21265.16 486.61 43125.48 48085.87 2021-12-02 23:38:11.000 336 21265.14 486.59 43125.49 48085.84 2021-12-02 23:38:12.000 336 21265.15 486.59 43125.52 48085.97 2021-12-02 23:38:13.000 336 21265.20 486.55 43125.48 48085.90 2021-12-02 23:38:14.000 336 21265.17 486.52 43125.50 48085.86 2021-12-02 23:38:15.000 336 21265.18 486.52 43125.51 48086.01 2021-12-02 23:38:16.000 336 21265.20 486.54 43125.46 48085.92 2021-12-02 23:38:17.000 336 21265.19 486.56 43125.45 48085.98 2021-12-02 23:38:18.000 336 21265.22 486.55 43125.48 48085.97 2021-12-02 23:38:19.000 336 21265.23 486.54 43125.49 48085.92 2021-12-02 23:38:20.000 336 21265.22 486.54 43125.48 48085.90 2021-12-02 23:38:21.000 336 21265.21 486.55 43125.46 48085.90 2021-12-02 23:38:22.000 336 21265.22 486.53 43125.45 48085.96 2021-12-02 23:38:23.000 336 21265.21 486.54 43125.41 48085.89 2021-12-02 23:38:24.000 336 21265.22 486.56 43125.42 48085.91 2021-12-02 23:38:25.000 336 21265.24 486.55 43125.45 48085.92 2021-12-02 23:38:26.000 336 21265.26 486.52 43125.44 48085.97 2021-12-02 23:38:27.000 336 21265.24 486.51 43125.42 48085.94 2021-12-02 23:38:28.000 336 21265.24 486.49 43125.45 48085.93 2021-12-02 23:38:29.000 336 21265.28 486.43 43125.46 48085.89 2021-12-02 23:38:30.000 336 21265.32 486.38 43125.50 48085.96 2021-12-02 23:38:31.000 336 21265.36 486.36 43125.56 48086.04 2021-12-02 23:38:32.000 336 21265.37 486.34 43125.55 48086.07 2021-12-02 23:38:33.000 336 21265.34 486.34 43125.56 48085.98 2021-12-02 23:38:34.000 336 21265.35 486.37 43125.57 48086.06 2021-12-02 23:38:35.000 336 21265.33 486.39 43125.55 48086.09 2021-12-02 23:38:36.000 336 21265.32 486.38 43125.54 48086.06 2021-12-02 23:38:37.000 336 21265.32 486.38 43125.54 48085.99 2021-12-02 23:38:38.000 336 21265.30 486.37 43125.50 48086.03 2021-12-02 23:38:39.000 336 21265.26 486.38 43125.51 48086.07 2021-12-02 23:38:40.000 336 21265.24 486.37 43125.51 48086.00 2021-12-02 23:38:41.000 336 21265.23 486.37 43125.49 48085.93 2021-12-02 23:38:42.000 336 21265.20 486.36 43125.51 48085.92 2021-12-02 23:38:43.000 336 21265.13 486.38 43125.48 48085.93 2021-12-02 23:38:44.000 336 21265.13 486.38 43125.45 48085.95 2021-12-02 23:38:45.000 336 21265.11 486.39 43125.45 48085.84 2021-12-02 23:38:46.000 336 21265.07 486.41 43125.46 48085.87 2021-12-02 23:38:47.000 336 21265.05 486.42 43125.47 48085.94 2021-12-02 23:38:48.000 336 21265.04 486.39 43125.49 48085.89 2021-12-02 23:38:49.000 336 21265.03 486.38 43125.51 48085.86 2021-12-02 23:38:50.000 336 21265.04 486.37 43125.50 48085.86 2021-12-02 23:38:51.000 336 21265.05 486.38 43125.49 48085.87 2021-12-02 23:38:52.000 336 21265.03 486.37 43125.54 48085.93 2021-12-02 23:38:53.000 336 21265.04 486.37 43125.53 48085.95 2021-12-02 23:38:54.000 336 21265.02 486.39 43125.51 48085.87 2021-12-02 23:38:55.000 336 21265.00 486.43 43125.50 48085.84 2021-12-02 23:38:56.000 336 21264.99 486.43 43125.47 48085.91 2021-12-02 23:38:57.000 336 21264.97 486.45 43125.52 48085.92 2021-12-02 23:38:58.000 336 21264.97 486.46 43125.52 48085.81 2021-12-02 23:38:59.000 336 21264.95 486.46 43125.50 48085.78 2021-12-02 23:39:00.000 336 21264.94 486.45 43125.49 48085.86 2021-12-02 23:39:01.000 336 21264.96 486.43 43125.52 48085.80 2021-12-02 23:39:02.000 336 21264.98 486.40 43125.50 48085.78 2021-12-02 23:39:03.000 336 21264.95 486.41 43125.51 48085.84 2021-12-02 23:39:04.000 336 21264.96 486.43 43125.51 48085.85 2021-12-02 23:39:05.000 336 21264.93 486.45 43125.53 48085.81 2021-12-02 23:39:06.000 336 21264.97 486.42 43125.56 48085.94 2021-12-02 23:39:07.000 336 21265.01 486.43 43125.56 48085.84 2021-12-02 23:39:08.000 336 21265.01 486.43 43125.56 48085.92 2021-12-02 23:39:09.000 336 21265.04 486.44 43125.50 48085.92 2021-12-02 23:39:10.000 336 21265.05 486.46 43125.54 48085.85 2021-12-02 23:39:11.000 336 21265.06 486.49 43125.54 48085.94 2021-12-02 23:39:12.000 336 21265.05 486.50 43125.54 48085.96 2021-12-02 23:39:13.000 336 21265.05 486.51 43125.53 48085.82 2021-12-02 23:39:14.000 336 21265.06 486.53 43125.54 48085.92 2021-12-02 23:39:15.000 336 21265.06 486.56 43125.49 48085.95 2021-12-02 23:39:16.000 336 21265.04 486.55 43125.49 48085.87 2021-12-02 23:39:17.000 336 21265.01 486.58 43125.46 48085.80 2021-12-02 23:39:18.000 336 21265.03 486.60 43125.42 48085.80 2021-12-02 23:39:19.000 336 21265.05 486.57 43125.44 48085.91 2021-12-02 23:39:20.000 336 21265.07 486.56 43125.45 48085.82 2021-12-02 23:39:21.000 336 21265.09 486.56 43125.46 48085.80 2021-12-02 23:39:22.000 336 21265.11 486.53 43125.45 48085.90 2021-12-02 23:39:23.000 336 21265.14 486.54 43125.47 48085.95 2021-12-02 23:39:24.000 336 21265.17 486.50 43125.46 48085.90 2021-12-02 23:39:25.000 336 21265.20 486.49 43125.45 48085.84 2021-12-02 23:39:26.000 336 21265.20 486.49 43125.46 48085.94 2021-12-02 23:39:27.000 336 21265.18 486.52 43125.46 48085.95 2021-12-02 23:39:28.000 336 21265.19 486.52 43125.44 48085.92 2021-12-02 23:39:29.000 336 21265.22 486.54 43125.44 48085.85 2021-12-02 23:39:30.000 336 21265.22 486.53 43125.44 48085.87 2021-12-02 23:39:31.000 336 21265.22 486.53 43125.45 48085.96 2021-12-02 23:39:32.000 336 21265.24 486.52 43125.46 48085.88 2021-12-02 23:39:33.000 336 21265.24 486.50 43125.44 48085.85 2021-12-02 23:39:34.000 336 21265.24 486.50 43125.42 48085.94 2021-12-02 23:39:35.000 336 21265.26 486.47 43125.40 48085.89 2021-12-02 23:39:36.000 336 21265.28 486.44 43125.43 48085.95 2021-12-02 23:39:37.000 336 21265.31 486.44 43125.42 48085.95 2021-12-02 23:39:38.000 336 21265.33 486.41 43125.45 48085.93 2021-12-02 23:39:39.000 336 21265.31 486.39 43125.43 48085.90 2021-12-02 23:39:40.000 336 21265.32 486.38 43125.45 48085.94 2021-12-02 23:39:41.000 336 21265.29 486.39 43125.47 48086.00 2021-12-02 23:39:42.000 336 21265.31 486.39 43125.44 48085.86 2021-12-02 23:39:43.000 336 21265.31 486.38 43125.43 48085.91 2021-12-02 23:39:44.000 336 21265.30 486.35 43125.44 48085.94 2021-12-02 23:39:45.000 336 21265.31 486.35 43125.45 48085.95 2021-12-02 23:39:46.000 336 21265.28 486.31 43125.45 48085.92 2021-12-02 23:39:47.000 336 21265.25 486.31 43125.44 48085.85 2021-12-02 23:39:48.000 336 21265.26 486.29 43125.45 48085.97 2021-12-02 23:39:49.000 336 21265.26 486.29 43125.42 48085.91 2021-12-02 23:39:50.000 336 21265.28 486.26 43125.44 48085.86 2021-12-02 23:39:51.000 336 21265.28 486.25 43125.46 48085.96 2021-12-02 23:39:52.000 336 21265.26 486.27 43125.47 48085.92 2021-12-02 23:39:53.000 336 21265.25 486.26 43125.45 48085.85 2021-12-02 23:39:54.000 336 21265.26 486.28 43125.44 48085.93 2021-12-02 23:39:55.000 336 21265.24 486.27 43125.40 48085.88 2021-12-02 23:39:56.000 336 21265.17 486.28 43125.36 48085.83 2021-12-02 23:39:57.000 336 21265.19 486.29 43125.37 48085.77 2021-12-02 23:39:58.000 336 21265.17 486.29 43125.38 48085.81 2021-12-02 23:39:59.000 336 21265.15 486.31 43125.38 48085.84 2021-12-02 23:40:00.000 336 21265.15 486.28 43125.38 48085.75 2021-12-02 23:40:01.000 336 21265.13 486.27 43125.35 48085.76 2021-12-02 23:40:02.000 336 21265.13 486.29 43125.32 48085.80 2021-12-02 23:40:03.000 336 21265.08 486.32 43125.32 48085.81 2021-12-02 23:40:04.000 336 21265.04 486.34 43125.31 48085.73 2021-12-02 23:40:05.000 336 21265.03 486.32 43125.30 48085.65 2021-12-02 23:40:06.000 336 21265.05 486.28 43125.32 48085.65 2021-12-02 23:40:07.000 336 21265.07 486.25 43125.34 48085.69 2021-12-02 23:40:08.000 336 21265.05 486.23 43125.35 48085.75 2021-12-02 23:40:09.000 336 21265.03 486.21 43125.33 48085.64 2021-12-02 23:40:10.000 336 21265.01 486.20 43125.32 48085.71 2021-12-02 23:40:11.000 336 21265.02 486.21 43125.32 48085.79 2021-12-02 23:40:12.000 336 21265.00 486.23 43125.31 48085.71 2021-12-02 23:40:13.000 336 21264.99 486.19 43125.31 48085.64 2021-12-02 23:40:14.000 336 21265.00 486.17 43125.36 48085.63 2021-12-02 23:40:15.000 336 21264.97 486.15 43125.34 48085.77 2021-12-02 23:40:16.000 336 21265.00 486.13 43125.33 48085.70 2021-12-02 23:40:17.000 336 21264.97 486.14 43125.35 48085.65 2021-12-02 23:40:18.000 336 21264.96 486.13 43125.34 48085.73 2021-12-02 23:40:19.000 336 21265.01 486.09 43125.37 48085.76 2021-12-02 23:40:20.000 336 21265.02 486.10 43125.41 48085.75 2021-12-02 23:40:21.000 336 21264.99 486.12 43125.39 48085.72 2021-12-02 23:40:22.000 336 21264.97 486.11 43125.39 48085.72 2021-12-02 23:40:23.000 336 21264.98 486.11 43125.38 48085.76 2021-12-02 23:40:24.000 336 21264.98 486.12 43125.41 48085.78 2021-12-02 23:40:25.000 336 21264.99 486.09 43125.45 48085.71 2021-12-02 23:40:26.000 336 21265.00 486.09 43125.42 48085.75 2021-12-02 23:40:27.000 336 21265.00 486.11 43125.41 48085.83 2021-12-02 23:40:28.000 336 21264.98 486.13 43125.42 48085.78 2021-12-02 23:40:29.000 336 21265.00 486.13 43125.40 48085.79 2021-12-02 23:40:30.000 336 21265.01 486.14 43125.40 48085.83 2021-12-02 23:40:31.000 336 21264.98 486.15 43125.43 48085.84 2021-12-02 23:40:32.000 336 21264.99 486.14 43125.41 48085.81 2021-12-02 23:40:33.000 336 21265.03 486.15 43125.43 48085.74 2021-12-02 23:40:34.000 336 21265.02 486.18 43125.42 48085.78 2021-12-02 23:40:35.000 336 21265.04 486.19 43125.43 48085.81 2021-12-02 23:40:36.000 336 21265.04 486.18 43125.41 48085.83 2021-12-02 23:40:37.000 336 21265.03 486.18 43125.38 48085.71 2021-12-02 23:40:38.000 336 21265.03 486.18 43125.41 48085.75 2021-12-02 23:40:39.000 336 21265.05 486.20 43125.42 48085.80 2021-12-02 23:40:40.000 336 21265.09 486.19 43125.39 48085.79 2021-12-02 23:40:41.000 336 21265.05 486.17 43125.41 48085.73 2021-12-02 23:40:42.000 336 21265.04 486.16 43125.38 48085.71 2021-12-02 23:40:43.000 336 21265.04 486.16 43125.39 48085.75 2021-12-02 23:40:44.000 336 21265.07 486.17 43125.39 48085.78 2021-12-02 23:40:45.000 336 21265.06 486.17 43125.36 48085.79 2021-12-02 23:40:46.000 336 21265.04 486.14 43125.41 48085.74 2021-12-02 23:40:47.000 336 21265.03 486.14 43125.41 48085.75 2021-12-02 23:40:48.000 336 21265.04 486.12 43125.39 48085.79 2021-12-02 23:40:49.000 336 21265.05 486.15 43125.45 48085.76 2021-12-02 23:40:50.000 336 21265.03 486.09 43125.42 48085.71 2021-12-02 23:40:51.000 336 21265.00 486.11 43125.43 48085.75 2021-12-02 23:40:52.000 336 21264.99 486.12 43125.44 48085.79 2021-12-02 23:40:53.000 336 21264.99 486.12 43125.45 48085.77 2021-12-02 23:40:54.000 336 21264.96 486.14 43125.45 48085.76 2021-12-02 23:40:55.000 336 21264.95 486.19 43125.41 48085.72 2021-12-02 23:40:56.000 336 21264.95 486.19 43125.40 48085.68 2021-12-02 23:40:57.000 336 21264.91 486.18 43125.41 48085.76 2021-12-02 23:40:58.000 336 21264.92 486.21 43125.36 48085.65 2021-12-02 23:40:59.000 336 21264.86 486.22 43125.37 48085.64 2021-12-02 23:41:00.000 336 21264.87 486.19 43125.36 48085.68 2021-12-02 23:41:01.000 336 21264.86 486.21 43125.36 48085.68 2021-12-02 23:41:02.000 336 21264.87 486.20 43125.36 48085.69 2021-12-02 23:41:03.000 336 21264.84 486.19 43125.35 48085.58 2021-12-02 23:41:04.000 336 21264.85 486.17 43125.35 48085.66 2021-12-02 23:41:05.000 336 21264.84 486.16 43125.34 48085.64 2021-12-02 23:41:06.000 336 21264.88 486.13 43125.33 48085.61 2021-12-02 23:41:07.000 336 21264.81 486.15 43125.34 48085.56 2021-12-02 23:41:08.000 336 21264.77 486.14 43125.34 48085.60 2021-12-02 23:41:09.000 336 21264.77 486.15 43125.34 48085.62 2021-12-02 23:41:10.000 336 21264.78 486.14 43125.36 48085.61 2021-12-02 23:41:11.000 336 21264.77 486.12 43125.34 48085.55 2021-12-02 23:41:12.000 336 21264.73 486.12 43125.34 48085.52 2021-12-02 23:41:13.000 336 21264.69 486.14 43125.36 48085.64 2021-12-02 23:41:14.000 336 21264.68 486.14 43125.39 48085.51 2021-12-02 23:41:15.000 336 21264.67 486.16 43125.33 48085.49 2021-12-02 23:41:16.000 336 21264.65 486.18 43125.29 48085.51 2021-12-02 23:41:17.000 336 21264.67 486.17 43125.33 48085.53 2021-12-02 23:41:18.000 336 21264.65 486.10 43125.35 48085.53 2021-12-02 23:41:19.000 336 21264.68 486.09 43125.37 48085.51 2021-12-02 23:41:20.000 336 21264.69 486.08 43125.34 48085.48 2021-12-02 23:41:21.000 336 21264.71 486.09 43125.37 48085.54 2021-12-02 23:41:22.000 336 21264.70 486.10 43125.34 48085.57 2021-12-02 23:41:23.000 336 21264.72 486.12 43125.34 48085.51 2021-12-02 23:41:24.000 336 21264.72 486.11 43125.34 48085.57 2021-12-02 23:41:25.000 336 21264.73 486.11 43125.34 48085.57 2021-12-02 23:41:26.000 336 21264.73 486.10 43125.31 48085.51 2021-12-02 23:41:27.000 336 21264.77 486.10 43125.35 48085.60 2021-12-02 23:41:28.000 336 21264.77 486.10 43125.38 48085.62 2021-12-02 23:41:29.000 336 21264.80 486.12 43125.39 48085.63 2021-12-02 23:41:30.000 336 21264.80 486.12 43125.38 48085.55 2021-12-02 23:41:31.000 336 21264.84 486.09 43125.39 48085.55 2021-12-02 23:41:32.000 336 21264.85 486.06 43125.40 48085.66 2021-12-02 23:41:33.000 336 21264.84 486.09 43125.40 48085.65 2021-12-02 23:41:34.000 336 21264.87 486.13 43125.38 48085.69 2021-12-02 23:41:35.000 336 21264.87 486.12 43125.36 48085.59 2021-12-02 23:41:36.000 336 21264.89 486.13 43125.33 48085.64 2021-12-02 23:41:37.000 336 21264.93 486.11 43125.33 48085.69 2021-12-02 23:41:38.000 336 21264.93 486.08 43125.35 48085.64 2021-12-02 23:41:39.000 336 21264.92 486.07 43125.34 48085.61 2021-12-02 23:41:40.000 336 21264.92 486.05 43125.37 48085.68 2021-12-02 23:41:41.000 336 21264.95 486.04 43125.36 48085.74 2021-12-02 23:41:42.000 336 21265.01 486.03 43125.35 48085.67 2021-12-02 23:41:43.000 336 21265.02 486.02 43125.34 48085.68 2021-12-02 23:41:44.000 336 21265.02 486.04 43125.34 48085.76 2021-12-02 23:41:45.000 336 21265.01 486.04 43125.37 48085.78 2021-12-02 23:41:46.000 336 21265.04 486.01 43125.38 48085.78 2021-12-02 23:41:47.000 336 21265.06 485.98 43125.39 48085.73 2021-12-02 23:41:48.000 336 21265.06 485.98 43125.37 48085.77 2021-12-02 23:41:49.000 336 21265.06 485.97 43125.39 48085.80 2021-12-02 23:41:50.000 336 21265.07 485.96 43125.39 48085.74 2021-12-02 23:41:51.000 336 21265.10 485.92 43125.41 48085.76 2021-12-02 23:41:52.000 336 21265.09 485.92 43125.41 48085.80 2021-12-02 23:41:53.000 336 21265.07 485.90 43125.44 48085.84 2021-12-02 23:41:54.000 336 21265.11 485.87 43125.47 48085.86 2021-12-02 23:41:55.000 336 21265.14 485.88 43125.44 48085.81 2021-12-02 23:41:56.000 336 21265.14 485.86 43125.46 48085.79 2021-12-02 23:41:57.000 336 21265.09 485.85 43125.47 48085.92 2021-12-02 23:41:58.000 336 21265.10 485.83 43125.44 48085.84 2021-12-02 23:41:59.000 336 21265.11 485.83 43125.41 48085.78 2021-12-02 23:42:00.000 336 21265.13 485.83 43125.44 48085.80 2021-12-02 23:42:01.000 336 21265.15 485.80 43125.46 48085.84 2021-12-02 23:42:02.000 336 21265.14 485.78 43125.41 48085.87 2021-12-02 23:42:03.000 336 21265.14 485.76 43125.45 48085.75 2021-12-02 23:42:04.000 336 21265.15 485.78 43125.47 48085.84 2021-12-02 23:42:05.000 336 21265.12 485.78 43125.46 48085.87 2021-12-02 23:42:06.000 336 21265.11 485.74 43125.45 48085.83 2021-12-02 23:42:07.000 336 21265.12 485.72 43125.43 48085.83 2021-12-02 23:42:08.000 336 21265.14 485.70 43125.44 48085.79 2021-12-02 23:42:09.000 336 21265.11 485.72 43125.44 48085.80 2021-12-02 23:42:10.000 336 21265.12 485.72 43125.44 48085.83 2021-12-02 23:42:11.000 336 21265.12 485.75 43125.44 48085.85 2021-12-02 23:42:12.000 336 21265.12 485.76 43125.41 48085.79 2021-12-02 23:42:13.000 336 21265.11 485.75 43125.41 48085.80 2021-12-02 23:42:14.000 336 21265.13 485.75 43125.40 48085.84 2021-12-02 23:42:15.000 336 21265.11 485.75 43125.39 48085.76 2021-12-02 23:42:16.000 336 21265.08 485.74 43125.37 48085.70 2021-12-02 23:42:17.000 336 21265.08 485.73 43125.37 48085.71 2021-12-02 23:42:18.000 336 21265.09 485.68 43125.37 48085.74 2021-12-02 23:42:19.000 336 21265.13 485.66 43125.36 48085.67 2021-12-02 23:42:20.000 336 21265.12 485.64 43125.36 48085.73 2021-12-02 23:42:21.000 336 21265.12 485.63 43125.39 48085.76 2021-12-02 23:42:22.000 336 21265.14 485.61 43125.40 48085.72 2021-12-02 23:42:23.000 336 21265.15 485.63 43125.38 48085.74 2021-12-02 23:42:24.000 336 21265.13 485.63 43125.39 48085.85 2021-12-02 23:42:25.000 336 21265.13 485.63 43125.40 48085.71 2021-12-02 23:42:26.000 336 21265.16 485.69 43125.38 48085.74 2021-12-02 23:42:27.000 336 21265.12 485.71 43125.33 48085.77 2021-12-02 23:42:28.000 336 21265.11 485.74 43125.28 48085.76 2021-12-02 23:42:29.000 336 21265.11 485.75 43125.26 48085.75 2021-12-02 23:42:30.000 336 21265.09 485.73 43125.27 48085.60 2021-12-02 23:42:31.000 336 21265.10 485.67 43125.27 48085.68 2021-12-02 23:42:32.000 336 21265.12 485.66 43125.29 48085.60 2021-12-02 23:42:33.000 336 21265.15 485.65 43125.29 48085.68 2021-12-02 23:42:34.000 336 21265.15 485.64 43125.30 48085.73 2021-12-02 23:42:35.000 336 21265.18 485.63 43125.30 48085.59 2021-12-02 23:42:36.000 336 21265.19 485.58 43125.30 48085.71 2021-12-02 23:42:37.000 336 21265.18 485.54 43125.34 48085.78 2021-12-02 23:42:38.000 336 21265.20 485.50 43125.35 48085.83 2021-12-02 23:42:39.000 336 21265.20 485.50 43125.38 48085.76 2021-12-02 23:42:40.000 336 21265.19 485.52 43125.35 48085.72 2021-12-02 23:42:41.000 336 21265.18 485.53 43125.34 48085.83 2021-12-02 23:42:42.000 336 21265.19 485.54 43125.35 48085.77 2021-12-02 23:42:43.000 336 21265.17 485.54 43125.34 48085.73 2021-12-02 23:42:44.000 336 21265.16 485.58 43125.30 48085.77 2021-12-02 23:42:45.000 336 21265.09 485.64 43125.27 48085.74 2021-12-02 23:42:46.000 336 21265.05 485.67 43125.25 48085.70 2021-12-02 23:42:47.000 336 21265.02 485.64 43125.23 48085.59 2021-12-02 23:42:48.000 336 21265.01 485.62 43125.23 48085.62 2021-12-02 23:42:49.000 336 21265.03 485.59 43125.26 48085.68 2021-12-02 23:42:50.000 336 21265.05 485.55 43125.29 48085.65 2021-12-02 23:42:51.000 336 21265.07 485.51 43125.33 48085.63 2021-12-02 23:42:52.000 336 21265.09 485.50 43125.37 48085.66 2021-12-02 23:42:53.000 336 21265.12 485.49 43125.35 48085.77 2021-12-02 23:42:54.000 336 21265.12 485.48 43125.37 48085.73 2021-12-02 23:42:55.000 336 21265.10 485.47 43125.40 48085.70 2021-12-02 23:42:56.000 336 21265.10 485.50 43125.37 48085.77 2021-12-02 23:42:57.000 336 21265.08 485.53 43125.37 48085.78 2021-12-02 23:42:58.000 336 21265.07 485.58 43125.31 48085.74 2021-12-02 23:42:59.000 336 21265.07 485.56 43125.31 48085.68 2021-12-02 23:43:00.000 336 21265.10 485.52 43125.33 48085.77 2021-12-02 23:43:01.000 336 21265.09 485.48 43125.37 48085.75 2021-12-02 23:43:02.000 336 21265.09 485.49 43125.37 48085.69 2021-12-02 23:43:03.000 336 21265.11 485.49 43125.37 48085.71 2021-12-02 23:43:04.000 336 21265.09 485.51 43125.39 48085.75 2021-12-02 23:43:05.000 336 21265.10 485.50 43125.37 48085.78 2021-12-02 23:43:06.000 336 21265.13 485.49 43125.40 48085.81 2021-12-02 23:43:07.000 336 21265.14 485.47 43125.38 48085.76 2021-12-02 23:43:08.000 336 21265.14 485.46 43125.37 48085.76 2021-12-02 23:43:09.000 336 21265.15 485.46 43125.39 48085.83 2021-12-02 23:43:10.000 336 21265.17 485.46 43125.38 48085.77 2021-12-02 23:43:11.000 336 21265.17 485.45 43125.43 48085.73 2021-12-02 23:43:12.000 336 21265.15 485.42 43125.41 48085.81 2021-12-02 23:43:13.000 336 21265.14 485.43 43125.37 48085.81 2021-12-02 23:43:14.000 336 21265.12 485.45 43125.41 48085.85 2021-12-02 23:43:15.000 336 21265.13 485.43 43125.43 48085.75 2021-12-02 23:43:16.000 336 21265.14 485.45 43125.41 48085.81 2021-12-02 23:43:17.000 336 21265.14 485.45 43125.38 48085.84 2021-12-02 23:43:18.000 336 21265.14 485.47 43125.40 48085.78 2021-12-02 23:43:19.000 336 21265.15 485.49 43125.35 48085.74 2021-12-02 23:43:20.000 336 21265.14 485.50 43125.34 48085.74 2021-12-02 23:43:21.000 336 21265.16 485.47 43125.34 48085.82 2021-12-02 23:43:22.000 336 21265.16 485.47 43125.36 48085.72 2021-12-02 23:43:23.000 336 21265.15 485.45 43125.37 48085.73 2021-12-02 23:43:24.000 336 21265.16 485.44 43125.34 48085.80 2021-12-02 23:43:25.000 336 21265.18 485.42 43125.37 48085.73 2021-12-02 23:43:26.000 336 21265.18 485.41 43125.36 48085.80 2021-12-02 23:43:27.000 336 21265.16 485.42 43125.33 48085.76 2021-12-02 23:43:28.000 336 21265.15 485.39 43125.33 48085.73 2021-12-02 23:43:29.000 336 21265.16 485.39 43125.36 48085.70 2021-12-02 23:43:30.000 336 21265.18 485.39 43125.36 48085.75 2021-12-02 23:43:31.000 336 21265.17 485.40 43125.36 48085.77 2021-12-02 23:43:32.000 336 21265.17 485.36 43125.35 48085.69 2021-12-02 23:43:33.000 336 21265.13 485.37 43125.30 48085.75 2021-12-02 23:43:34.000 336 21265.16 485.35 43125.29 48085.78 2021-12-02 23:43:35.000 336 21265.19 485.34 43125.34 48085.79 2021-12-02 23:43:36.000 336 21265.16 485.36 43125.33 48085.76 2021-12-02 23:43:37.000 336 21265.19 485.34 43125.34 48085.70 2021-12-02 23:43:38.000 336 21265.17 485.36 43125.36 48085.74 2021-12-02 23:43:39.000 336 21265.21 485.34 43125.36 48085.75 2021-12-02 23:43:40.000 336 21265.19 485.33 43125.33 48085.79 2021-12-02 23:43:41.000 336 21265.18 485.32 43125.37 48085.75 2021-12-02 23:43:42.000 336 21265.21 485.32 43125.35 48085.76 2021-12-02 23:43:43.000 336 21265.19 485.32 43125.33 48085.77 2021-12-02 23:43:44.000 336 21265.19 485.30 43125.37 48085.77 2021-12-02 23:43:45.000 336 21265.19 485.29 43125.37 48085.74 2021-12-02 23:43:46.000 336 21265.19 485.27 43125.35 48085.74 2021-12-02 23:43:47.000 336 21265.22 485.23 43125.39 48085.76 2021-12-02 23:43:48.000 336 21265.24 485.20 43125.41 48085.83 2021-12-02 23:43:49.000 336 21265.26 485.16 43125.44 48085.79 2021-12-02 23:43:50.000 336 21265.30 485.14 43125.48 48085.86 2021-12-02 23:43:51.000 336 21265.32 485.19 43125.52 48085.95 2021-12-02 23:43:52.000 336 21265.29 485.27 43125.46 48085.98 2021-12-02 23:43:53.000 336 21265.30 485.29 43125.46 48085.92 2021-12-02 23:43:54.000 336 21265.23 485.31 43125.44 48085.88 2021-12-02 23:43:55.000 336 21265.20 485.34 43125.39 48085.87 2021-12-02 23:43:56.000 336 21265.17 485.36 43125.39 48085.87 2021-12-02 23:43:57.000 336 21265.17 485.39 43125.37 48085.87 2021-12-02 23:43:58.000 336 21265.15 485.42 43125.33 48085.72 2021-12-02 23:43:59.000 336 21265.08 485.43 43125.27 48085.72 2021-12-02 23:44:00.000 336 21265.11 485.42 43125.29 48085.75 2021-12-02 23:44:01.000 336 21265.12 485.42 43125.27 48085.74 2021-12-02 23:44:02.000 336 21265.20 485.36 43125.30 48085.64 2021-12-02 23:44:03.000 336 21265.21 485.31 43125.30 48085.68 2021-12-02 23:44:04.000 336 21265.23 485.31 43125.35 48085.81 2021-12-02 23:44:05.000 336 21265.25 485.29 43125.33 48085.73 2021-12-02 23:44:06.000 336 21265.29 485.29 43125.35 48085.74 2021-12-02 23:44:07.000 336 21265.28 485.29 43125.38 48085.78 2021-12-02 23:44:08.000 336 21265.26 485.27 43125.33 48085.79 2021-12-02 23:44:09.000 336 21265.25 485.28 43125.35 48085.80 2021-12-02 23:44:10.000 336 21265.26 485.25 43125.34 48085.73 2021-12-02 23:44:11.000 336 21265.27 485.25 43125.33 48085.79 2021-12-02 23:44:12.000 336 21265.25 485.23 43125.34 48085.83 2021-12-02 23:44:13.000 336 21265.24 485.24 43125.31 48085.72 2021-12-02 23:44:14.000 336 21265.24 485.26 43125.33 48085.77 2021-12-02 23:44:15.000 336 21265.24 485.28 43125.32 48085.66 2021-12-02 23:44:16.000 336 21265.21 485.29 43125.26 48085.69 2021-12-02 23:44:17.000 336 21265.19 485.29 43125.25 48085.69 2021-12-02 23:44:18.000 336 21265.19 485.27 43125.23 48085.68 2021-12-02 23:44:19.000 336 21265.18 485.26 43125.24 48085.68 2021-12-02 23:44:20.000 336 21265.18 485.27 43125.23 48085.62 2021-12-02 23:44:21.000 336 21265.16 485.25 43125.21 48085.60 2021-12-02 23:44:22.000 336 21265.14 485.23 43125.21 48085.62 2021-12-02 23:44:23.000 336 21265.14 485.24 43125.17 48085.64 2021-12-02 23:44:24.000 336 21265.17 485.23 43125.19 48085.61 2021-12-02 23:44:25.000 336 21265.16 485.21 43125.20 48085.59 2021-12-02 23:44:26.000 336 21265.17 485.18 43125.19 48085.65 2021-12-02 23:44:27.000 336 21265.19 485.14 43125.19 48085.52 2021-12-02 23:44:28.000 336 21265.17 485.15 43125.19 48085.61 2021-12-02 23:44:29.000 336 21265.22 485.12 43125.19 48085.62 2021-12-02 23:44:30.000 336 21265.22 485.09 43125.20 48085.64 2021-12-02 23:44:31.000 336 21265.25 485.07 43125.21 48085.56 2021-12-02 23:44:32.000 336 21265.19 485.04 43125.25 48085.61 2021-12-02 23:44:33.000 336 21265.22 485.02 43125.25 48085.66 2021-12-02 23:44:34.000 336 21265.24 485.00 43125.24 48085.73 2021-12-02 23:44:35.000 336 21265.22 484.99 43125.25 48085.69 2021-12-02 23:44:36.000 336 21265.21 484.97 43125.27 48085.66 2021-12-02 23:44:37.000 336 21265.20 484.99 43125.29 48085.75 2021-12-02 23:44:38.000 336 21265.21 484.99 43125.27 48085.69 2021-12-02 23:44:39.000 336 21265.19 484.96 43125.27 48085.69 2021-12-02 23:44:40.000 336 21265.22 484.95 43125.28 48085.67 2021-12-02 23:44:41.000 336 21265.23 484.97 43125.30 48085.70 2021-12-02 23:44:42.000 336 21265.23 484.92 43125.33 48085.73 2021-12-02 23:44:43.000 336 21265.22 484.94 43125.32 48085.74 2021-12-02 23:44:44.000 336 21265.23 484.92 43125.31 48085.72 2021-12-02 23:44:45.000 336 21265.21 484.92 43125.32 48085.66 2021-12-02 23:44:46.000 336 21265.21 484.88 43125.32 48085.72 2021-12-02 23:44:47.000 336 21265.20 484.87 43125.35 48085.77 2021-12-02 23:44:48.000 336 21265.16 484.86 43125.35 48085.69 2021-12-02 23:44:49.000 336 21265.15 484.85 43125.37 48085.73 2021-12-02 23:44:50.000 336 21265.15 484.82 43125.37 48085.75 2021-12-02 23:44:51.000 336 21265.12 484.82 43125.36 48085.72 2021-12-02 23:44:52.000 336 21265.12 484.82 43125.37 48085.71 2021-12-02 23:44:53.000 336 21265.09 484.79 43125.35 48085.73 2021-12-02 23:44:54.000 336 21265.07 484.80 43125.35 48085.73 2021-12-02 23:44:55.000 336 21265.08 484.77 43125.37 48085.66 2021-12-02 23:44:56.000 336 21265.09 484.75 43125.40 48085.68 2021-12-02 23:44:57.000 336 21265.04 484.78 43125.39 48085.66 2021-12-02 23:44:58.000 336 21264.97 484.81 43125.34 48085.66 2021-12-02 23:44:59.000 336 21264.93 484.84 43125.35 48085.63 2021-12-02 23:45:00.000 336 21264.94 484.82 43125.31 48085.59 2021-12-02 23:45:01.000 336 21264.96 484.79 43125.32 48085.62 2021-12-02 23:45:02.000 336 21264.95 484.79 43125.31 48085.66 2021-12-02 23:45:03.000 336 21264.94 484.75 43125.29 48085.63 2021-12-02 23:45:04.000 336 21264.99 484.70 43125.31 48085.61 2021-12-02 23:45:05.000 336 21264.99 484.68 43125.34 48085.57 2021-12-02 23:45:06.000 336 21264.99 484.66 43125.38 48085.66 2021-12-02 23:45:07.000 336 21264.99 484.64 43125.41 48085.69 2021-12-02 23:45:08.000 336 21264.98 484.65 43125.42 48085.68 2021-12-02 23:45:09.000 336 21265.00 484.64 43125.40 48085.66 2021-12-02 23:45:10.000 336 21265.02 484.60 43125.42 48085.74 2021-12-02 23:45:11.000 336 21265.01 484.59 43125.41 48085.68 2021-12-02 23:45:12.000 336 21265.01 484.59 43125.40 48085.67 2021-12-02 23:45:13.000 336 21265.00 484.61 43125.38 48085.65 2021-12-02 23:45:14.000 336 21264.99 484.57 43125.37 48085.67 2021-12-02 23:45:15.000 336 21264.97 484.57 43125.39 48085.70 2021-12-02 23:45:16.000 336 21265.01 484.55 43125.37 48085.73 2021-12-02 23:45:17.000 336 21265.02 484.53 43125.41 48085.68 2021-12-02 23:45:18.000 336 21265.04 484.50 43125.39 48085.66 2021-12-02 23:45:19.000 336 21265.02 484.51 43125.42 48085.78 2021-12-02 23:45:20.000 336 21265.04 484.48 43125.41 48085.72 2021-12-02 23:45:21.000 336 21265.03 484.47 43125.37 48085.69 2021-12-02 23:45:22.000 336 21265.02 484.46 43125.42 48085.73 2021-12-02 23:45:23.000 336 21265.07 484.45 43125.42 48085.75 2021-12-02 23:45:24.000 336 21265.07 484.44 43125.43 48085.79 2021-12-02 23:45:25.000 336 21265.06 484.44 43125.43 48085.68 2021-12-02 23:45:26.000 336 21265.07 484.43 43125.42 48085.77 2021-12-02 23:45:27.000 336 21265.07 484.43 43125.41 48085.80 2021-12-02 23:45:28.000 336 21265.06 484.43 43125.41 48085.76 2021-12-02 23:45:29.000 336 21265.08 484.42 43125.40 48085.73 2021-12-02 23:45:30.000 336 21265.08 484.41 43125.42 48085.75 2021-12-02 23:45:31.000 336 21265.06 484.40 43125.44 48085.78 2021-12-02 23:45:32.000 336 21265.08 484.42 43125.42 48085.79 2021-12-02 23:45:33.000 336 21265.09 484.41 43125.38 48085.79 2021-12-02 23:45:34.000 336 21265.10 484.41 43125.40 48085.74 2021-12-02 23:45:35.000 336 21265.06 484.39 43125.36 48085.78 2021-12-02 23:45:36.000 336 21265.06 484.34 43125.40 48085.75 2021-12-02 23:45:37.000 336 21265.04 484.32 43125.34 48085.71 2021-12-02 23:45:38.000 336 21265.03 484.34 43125.36 48085.69 2021-12-02 23:45:39.000 336 21265.04 484.32 43125.38 48085.68 2021-12-02 23:45:40.000 336 21264.99 484.34 43125.39 48085.74 2021-12-02 23:45:41.000 336 21265.00 484.31 43125.38 48085.60 2021-12-02 23:45:42.000 336 21265.00 484.27 43125.38 48085.68 2021-12-02 23:45:43.000 336 21264.98 484.28 43125.38 48085.65 2021-12-02 23:45:44.000 336 21264.96 484.25 43125.37 48085.61 2021-12-02 23:45:45.000 336 21264.98 484.24 43125.37 48085.66 2021-12-02 23:45:46.000 336 21264.96 484.23 43125.39 48085.64 2021-12-02 23:45:47.000 336 21264.96 484.26 43125.40 48085.62 2021-12-02 23:45:48.000 336 21264.92 484.25 43125.36 48085.70 2021-12-02 23:45:49.000 336 21264.95 484.24 43125.35 48085.64 2021-12-02 23:45:50.000 336 21264.94 484.19 43125.38 48085.62 2021-12-02 23:45:51.000 336 21264.94 484.16 43125.37 48085.64 2021-12-02 23:45:52.000 336 21264.96 484.13 43125.37 48085.69 2021-12-02 23:45:53.000 336 21264.96 484.11 43125.40 48085.69 2021-12-02 23:45:54.000 336 21264.94 484.10 43125.43 48085.67 2021-12-02 23:45:55.000 336 21264.96 484.09 43125.42 48085.65 2021-12-02 23:45:56.000 336 21264.97 484.11 43125.42 48085.71 2021-12-02 23:45:57.000 336 21264.98 484.09 43125.43 48085.74 2021-12-02 23:45:58.000 336 21264.99 484.07 43125.46 48085.67 2021-12-02 23:45:59.000 336 21264.97 484.08 43125.48 48085.74 2021-12-02 23:46:00.000 336 21264.97 484.07 43125.46 48085.77 2021-12-02 23:46:01.000 336 21264.97 484.07 43125.47 48085.76 2021-12-02 23:46:02.000 336 21264.96 484.08 43125.49 48085.72 2021-12-02 23:46:03.000 336 21264.96 484.06 43125.51 48085.74 2021-12-02 23:46:04.000 336 21264.96 484.09 43125.48 48085.83 2021-12-02 23:46:05.000 336 21264.95 484.08 43125.54 48085.73 2021-12-02 23:46:06.000 336 21264.96 484.02 43125.55 48085.75 2021-12-02 23:46:07.000 336 21264.97 484.00 43125.56 48085.78 2021-12-02 23:46:08.000 336 21264.98 484.01 43125.58 48085.80 2021-12-02 23:46:09.000 336 21264.96 484.01 43125.58 48085.81 2021-12-02 23:46:10.000 336 21264.95 484.02 43125.56 48085.72 2021-12-02 23:46:11.000 336 21264.95 484.05 43125.55 48085.80 2021-12-02 23:46:12.000 336 21264.90 484.05 43125.52 48085.81 2021-12-02 23:46:13.000 336 21264.88 484.07 43125.51 48085.76 2021-12-02 23:46:14.000 336 21264.88 484.07 43125.50 48085.73 2021-12-02 23:46:15.000 336 21264.88 484.04 43125.49 48085.70 2021-12-02 23:46:16.000 336 21264.83 484.08 43125.49 48085.75 2021-12-02 23:46:17.000 336 21264.80 484.08 43125.50 48085.70 2021-12-02 23:46:18.000 336 21264.75 484.11 43125.46 48085.62 2021-12-02 23:46:19.000 336 21264.73 484.15 43125.45 48085.64 2021-12-02 23:46:20.000 336 21264.71 484.22 43125.40 48085.61 2021-12-02 23:46:21.000 336 21264.70 484.27 43125.37 48085.57 2021-12-02 23:46:22.000 336 21264.68 484.28 43125.33 48085.49 2021-12-02 23:46:23.000 336 21264.65 484.30 43125.31 48085.42 2021-12-02 23:46:24.000 336 21264.63 484.32 43125.24 48085.45 2021-12-02 23:46:25.000 336 21264.59 484.34 43125.20 48085.41 2021-12-02 23:46:26.000 336 21264.56 484.36 43125.22 48085.35 2021-12-02 23:46:27.000 336 21264.54 484.37 43125.17 48085.29 2021-12-02 23:46:28.000 336 21264.56 484.39 43125.13 48085.25 2021-12-02 23:46:29.000 336 21264.54 484.42 43125.13 48085.30 2021-12-02 23:46:30.000 336 21264.52 484.44 43125.08 48085.22 2021-12-02 23:46:31.000 336 21264.49 484.47 43125.07 48085.20 2021-12-02 23:46:32.000 336 21264.52 484.46 43125.07 48085.19 2021-12-02 23:46:33.000 336 21264.51 484.47 43125.08 48085.20 2021-12-02 23:46:34.000 336 21264.50 484.50 43125.06 48085.12 2021-12-02 23:46:35.000 336 21264.52 484.50 43125.06 48085.12 2021-12-02 23:46:36.000 336 21264.53 484.52 43125.04 48085.13 2021-12-02 23:46:37.000 336 21264.55 484.52 43125.02 48085.13 2021-12-02 23:46:38.000 336 21264.54 484.52 43125.01 48085.15 2021-12-02 23:46:39.000 336 21264.54 484.52 43125.02 48085.15 2021-12-02 23:46:40.000 336 21264.55 484.51 43125.01 48085.19 2021-12-02 23:46:41.000 336 21264.56 484.52 43125.04 48085.18 2021-12-02 23:46:42.000 336 21264.55 484.51 43125.01 48085.12 2021-12-02 23:46:43.000 336 21264.58 484.52 43125.01 48085.22 2021-12-02 23:46:44.000 336 21264.58 484.55 43125.03 48085.15 2021-12-02 23:46:45.000 336 21264.57 484.58 43125.02 48085.11 2021-12-02 23:46:46.000 336 21264.58 484.58 43125.01 48085.15 2021-12-02 23:46:47.000 336 21264.55 484.56 43125.02 48085.20 2021-12-02 23:46:48.000 336 21264.57 484.57 43125.01 48085.19 2021-12-02 23:46:49.000 336 21264.60 484.56 43125.02 48085.16 2021-12-02 23:46:50.000 336 21264.60 484.51 43125.05 48085.16 2021-12-02 23:46:51.000 336 21264.62 484.51 43125.07 48085.22 2021-12-02 23:46:52.000 336 21264.69 484.50 43125.10 48085.28 2021-12-02 23:46:53.000 336 21264.69 484.47 43125.10 48085.25 2021-12-02 23:46:54.000 336 21264.71 484.46 43125.13 48085.30 2021-12-02 23:46:55.000 336 21264.70 484.44 43125.15 48085.35 2021-12-02 23:46:56.000 336 21264.73 484.42 43125.15 48085.37 2021-12-02 23:46:57.000 336 21264.76 484.42 43125.16 48085.30 2021-12-02 23:46:58.000 336 21264.74 484.39 43125.21 48085.39 2021-12-02 23:46:59.000 336 21264.73 484.38 43125.22 48085.36 2021-12-02 23:47:00.000 336 21264.73 484.39 43125.20 48085.35 2021-12-02 23:47:01.000 336 21264.71 484.38 43125.18 48085.38 2021-12-02 23:47:02.000 336 21264.71 484.38 43125.23 48085.41 2021-12-02 23:47:03.000 336 21264.75 484.34 43125.21 48085.44 2021-12-02 23:47:04.000 336 21264.74 484.34 43125.20 48085.34 2021-12-02 23:47:05.000 336 21264.74 484.35 43125.23 48085.46 2021-12-02 23:47:06.000 336 21264.74 484.34 43125.25 48085.47 2021-12-02 23:47:07.000 336 21264.75 484.32 43125.25 48085.41 2021-12-02 23:47:08.000 336 21264.71 484.32 43125.27 48085.41 2021-12-02 23:47:09.000 336 21264.72 484.32 43125.25 48085.43 2021-12-02 23:47:10.000 336 21264.74 484.33 43125.29 48085.47 2021-12-02 23:47:11.000 336 21264.74 484.33 43125.30 48085.50 2021-12-02 23:47:12.000 336 21264.76 484.34 43125.27 48085.44 2021-12-02 23:47:13.000 336 21264.74 484.32 43125.30 48085.40 2021-12-02 23:47:14.000 336 21264.73 484.32 43125.32 48085.50 2021-12-02 23:47:15.000 336 21264.74 484.32 43125.33 48085.46 2021-12-02 23:47:16.000 336 21264.71 484.34 43125.28 48085.42 2021-12-02 23:47:17.000 336 21264.70 484.33 43125.25 48085.45 2021-12-02 23:47:18.000 336 21264.72 484.34 43125.25 48085.45 2021-12-02 23:47:19.000 336 21264.71 484.34 43125.29 48085.47 2021-12-02 23:47:20.000 336 21264.73 484.33 43125.29 48085.40 2021-12-02 23:47:21.000 336 21264.73 484.34 43125.26 48085.43 2021-12-02 23:47:22.000 336 21264.73 484.34 43125.30 48085.48 2021-12-02 23:47:23.000 336 21264.71 484.35 43125.29 48085.40 2021-12-02 23:47:24.000 336 21264.76 484.32 43125.27 48085.38 2021-12-02 23:47:25.000 336 21264.80 484.31 43125.24 48085.46 2021-12-02 23:47:26.000 336 21264.80 484.31 43125.27 48085.45 2021-12-02 23:47:27.000 336 21264.85 484.31 43125.29 48085.46 2021-12-02 23:47:28.000 336 21264.88 484.29 43125.27 48085.47 2021-12-02 23:47:29.000 336 21264.87 484.28 43125.27 48085.40 2021-12-02 23:47:30.000 336 21264.87 484.27 43125.26 48085.51 2021-12-02 23:47:31.000 336 21264.90 484.28 43125.27 48085.47 2021-12-02 23:47:32.000 336 21264.90 484.28 43125.28 48085.46 2021-12-02 23:47:33.000 336 21264.92 484.26 43125.29 48085.50 2021-12-02 23:47:34.000 336 21264.91 484.26 43125.28 48085.53 2021-12-02 23:47:35.000 336 21264.90 484.27 43125.26 48085.51 2021-12-02 23:47:36.000 336 21264.90 484.26 43125.28 48085.47 2021-12-02 23:47:37.000 336 21264.90 484.26 43125.29 48085.45 2021-12-02 23:47:38.000 336 21264.90 484.26 43125.26 48085.49 2021-12-02 23:47:39.000 336 21264.89 484.25 43125.26 48085.50 2021-12-02 23:47:40.000 336 21264.91 484.25 43125.24 48085.42 2021-12-02 23:47:41.000 336 21264.90 484.24 43125.27 48085.48 2021-12-02 23:47:42.000 336 21264.89 484.25 43125.26 48085.52 2021-12-02 23:47:43.000 336 21264.86 484.27 43125.27 48085.48 2021-12-02 23:47:44.000 336 21264.89 484.25 43125.25 48085.47 2021-12-02 23:47:45.000 336 21264.87 484.25 43125.23 48085.43 2021-12-02 23:47:46.000 336 21264.91 484.27 43125.27 48085.48 2021-12-02 23:47:47.000 336 21264.92 484.26 43125.25 48085.53 2021-12-02 23:47:48.000 336 21264.89 484.22 43125.27 48085.51 2021-12-02 23:47:49.000 336 21264.93 484.21 43125.25 48085.46 2021-12-02 23:47:50.000 336 21264.90 484.22 43125.25 48085.51 2021-12-02 23:47:51.000 336 21264.92 484.21 43125.24 48085.52 2021-12-02 23:47:52.000 336 21264.95 484.21 43125.27 48085.49 2021-12-02 23:47:53.000 336 21264.97 484.26 43125.26 48085.48 2021-12-02 23:47:54.000 336 21264.96 484.27 43125.27 48085.52 2021-12-02 23:47:55.000 336 21264.96 484.28 43125.26 48085.56 2021-12-02 23:47:56.000 336 21264.99 484.28 43125.28 48085.47 2021-12-02 23:47:57.000 336 21264.99 484.32 43125.26 48085.56 2021-12-02 23:47:58.000 336 21264.98 484.30 43125.25 48085.56 2021-12-02 23:47:59.000 336 21264.99 484.30 43125.24 48085.54 2021-12-02 23:48:00.000 336 21264.98 484.33 43125.24 48085.50 2021-12-02 23:48:01.000 336 21265.02 484.31 43125.26 48085.48 2021-12-02 23:48:02.000 336 21265.00 484.31 43125.23 48085.54 2021-12-02 23:48:03.000 336 21264.95 484.32 43125.22 48085.48 2021-12-02 23:48:04.000 336 21264.97 484.30 43125.22 48085.48 2021-12-02 23:48:05.000 336 21264.97 484.33 43125.19 48085.48 2021-12-02 23:48:06.000 336 21264.95 484.32 43125.20 48085.51 2021-12-02 23:48:07.000 336 21264.96 484.31 43125.19 48085.50 2021-12-02 23:48:08.000 336 21264.93 484.31 43125.20 48085.46 2021-12-02 23:48:09.000 336 21264.89 484.31 43125.18 48085.51 2021-12-02 23:48:10.000 336 21264.87 484.32 43125.20 48085.47 2021-12-02 23:48:11.000 336 21264.90 484.33 43125.20 48085.43 2021-12-02 23:48:12.000 336 21264.89 484.34 43125.20 48085.48 2021-12-02 23:48:13.000 336 21264.82 484.35 43125.20 48085.38 2021-12-02 23:48:14.000 336 21264.79 484.35 43125.20 48085.46 2021-12-02 23:48:15.000 336 21264.75 484.33 43125.21 48085.35 2021-12-02 23:48:16.000 336 21264.72 484.34 43125.20 48085.41 2021-12-02 23:48:17.000 336 21264.71 484.36 43125.17 48085.39 2021-12-02 23:48:18.000 336 21264.70 484.37 43125.19 48085.30 2021-12-02 23:48:19.000 336 21264.65 484.35 43125.18 48085.39 2021-12-02 23:48:20.000 336 21264.67 484.35 43125.20 48085.36 2021-12-02 23:48:21.000 336 21264.66 484.36 43125.22 48085.36 2021-12-02 23:48:22.000 336 21264.65 484.35 43125.19 48085.33 2021-12-02 23:48:23.000 336 21264.61 484.37 43125.20 48085.30 2021-12-02 23:48:24.000 336 21264.60 484.40 43125.19 48085.33 2021-12-02 23:48:25.000 336 21264.57 484.42 43125.19 48085.34 2021-12-02 23:48:26.000 336 21264.56 484.42 43125.20 48085.32 2021-12-02 23:48:27.000 336 21264.56 484.42 43125.20 48085.29 2021-12-02 23:48:28.000 336 21264.53 484.43 43125.20 48085.24 2021-12-02 23:48:29.000 336 21264.52 484.44 43125.18 48085.23 2021-12-02 23:48:30.000 336 21264.47 484.43 43125.22 48085.30 2021-12-02 23:48:31.000 336 21264.42 484.47 43125.20 48085.19 2021-12-02 23:48:32.000 336 21264.37 484.49 43125.15 48085.21 2021-12-02 23:48:33.000 336 21264.33 484.51 43125.18 48085.24 2021-12-02 23:48:34.000 336 21264.31 484.52 43125.18 48085.13 2021-12-02 23:48:35.000 336 21264.29 484.53 43125.17 48085.18 2021-12-02 23:48:36.000 336 21264.22 484.58 43125.14 48085.07 2021-12-02 23:48:37.000 336 21264.18 484.63 43125.10 48085.12 2021-12-02 23:48:38.000 336 21264.16 484.66 43125.13 48085.12 2021-12-02 23:48:39.000 336 21264.15 484.67 43125.13 48085.07 2021-12-02 23:48:40.000 336 21264.13 484.71 43125.13 48085.00 2021-12-02 23:48:41.000 336 21264.13 484.70 43125.13 48085.02 2021-12-02 23:48:42.000 336 21264.09 484.74 43125.11 48085.05 2021-12-02 23:48:43.000 336 21264.10 484.78 43125.10 48084.92 2021-12-02 23:48:44.000 336 21264.05 484.84 43125.04 48084.99 2021-12-02 23:48:45.000 336 21264.06 484.92 43125.01 48085.00 2021-12-02 23:48:46.000 336 21264.05 484.94 43124.99 48084.93 2021-12-02 23:48:47.000 336 21264.05 484.98 43125.01 48084.88 2021-12-02 23:48:48.000 336 21264.02 485.03 43124.97 48084.93 2021-12-02 23:48:49.000 336 21264.05 485.05 43124.95 48084.89 2021-12-02 23:48:50.000 336 21264.06 485.09 43124.94 48084.79 2021-12-02 23:48:51.000 336 21264.07 485.09 43124.92 48084.85 2021-12-02 23:48:52.000 336 21264.07 485.07 43124.90 48084.88 2021-12-02 23:48:53.000 336 21264.10 485.08 43124.88 48084.86 2021-12-02 23:48:54.000 336 21264.15 485.08 43124.90 48084.84 2021-12-02 23:48:55.000 336 21264.16 485.11 43124.93 48084.84 2021-12-02 23:48:56.000 336 21264.21 485.13 43124.90 48084.90 2021-12-02 23:48:57.000 336 21264.26 485.12 43124.90 48084.92 2021-12-02 23:48:58.000 336 21264.29 485.10 43124.93 48084.89 2021-12-02 23:48:59.000 336 21264.31 485.10 43124.91 48084.89 2021-12-02 23:49:00.000 336 21264.32 485.12 43124.87 48084.94 2021-12-02 23:49:01.000 336 21264.33 485.12 43124.88 48085.00 2021-12-02 23:49:02.000 336 21264.37 485.11 43124.90 48084.94 2021-12-02 23:49:03.000 336 21264.40 485.11 43124.92 48085.00 2021-12-02 23:49:04.000 336 21264.41 485.12 43124.91 48085.05 2021-12-02 23:49:05.000 336 21264.49 485.09 43124.91 48085.03 2021-12-02 23:49:06.000 336 21264.52 485.07 43124.93 48084.98 2021-12-02 23:49:07.000 336 21264.53 485.07 43124.96 48085.05 2021-12-02 23:49:08.000 336 21264.54 485.10 43124.94 48085.07 2021-12-02 23:49:09.000 336 21264.57 485.08 43124.93 48085.03 2021-12-02 23:49:10.000 336 21264.61 485.06 43124.95 48085.07 2021-12-02 23:49:11.000 336 21264.63 485.05 43124.94 48085.14 2021-12-02 23:49:12.000 336 21264.62 485.04 43124.95 48085.08 2021-12-02 23:49:13.000 336 21264.60 485.05 43124.91 48085.06 2021-12-02 23:49:14.000 336 21264.60 485.02 43124.93 48085.14 2021-12-02 23:49:15.000 336 21264.63 484.97 43124.94 48085.12 2021-12-02 23:49:16.000 336 21264.61 484.93 43125.00 48085.09 2021-12-02 23:49:17.000 336 21264.59 484.91 43125.01 48085.11 2021-12-02 23:49:18.000 336 21264.54 484.90 43125.03 48085.20 2021-12-02 23:49:19.000 336 21264.55 484.91 43125.06 48085.20 2021-12-02 23:49:20.000 336 21264.57 484.91 43125.08 48085.13 2021-12-02 23:49:21.000 336 21264.59 484.88 43125.07 48085.24 2021-12-02 23:49:22.000 336 21264.61 484.86 43125.08 48085.21 2021-12-02 23:49:23.000 336 21264.58 484.83 43125.11 48085.16 2021-12-02 23:49:24.000 336 21264.57 484.84 43125.07 48085.20 2021-12-02 23:49:25.000 336 21264.56 484.84 43125.09 48085.23 2021-12-02 23:49:26.000 336 21264.59 484.83 43125.12 48085.25 2021-12-02 23:49:27.000 336 21264.60 484.80 43125.08 48085.18 2021-12-02 23:49:28.000 336 21264.58 484.79 43125.07 48085.18 2021-12-02 23:49:29.000 336 21264.52 484.78 43125.08 48085.18 2021-12-02 23:49:30.000 336 21264.53 484.78 43125.10 48085.23 2021-12-02 23:49:31.000 336 21264.50 484.81 43125.09 48085.16 2021-12-02 23:49:32.000 336 21264.50 484.79 43125.08 48085.20 2021-12-02 23:49:33.000 336 21264.50 484.78 43125.08 48085.20 2021-12-02 23:49:34.000 336 21264.49 484.78 43125.08 48085.21 2021-12-02 23:49:35.000 336 21264.47 484.79 43125.07 48085.16 2021-12-02 23:49:36.000 336 21264.50 484.80 43125.06 48085.21 2021-12-02 23:49:37.000 336 21264.50 484.80 43125.08 48085.18 2021-12-02 23:49:38.000 336 21264.47 484.82 43125.09 48085.16 2021-12-02 23:49:39.000 336 21264.48 484.81 43125.07 48085.23 2021-12-02 23:49:40.000 336 21264.49 484.81 43125.06 48085.18 2021-12-02 23:49:41.000 336 21264.45 484.80 43125.04 48085.20 2021-12-02 23:49:42.000 336 21264.46 484.78 43125.08 48085.18 2021-12-02 23:49:43.000 336 21264.49 484.80 43125.06 48085.13 2021-12-02 23:49:44.000 336 21264.47 484.79 43125.06 48085.20 2021-12-02 23:49:45.000 336 21264.44 484.80 43125.08 48085.16 2021-12-02 23:49:46.000 336 21264.45 484.81 43125.08 48085.16 2021-12-02 23:49:47.000 336 21264.46 484.79 43125.11 48085.16 2021-12-02 23:49:48.000 336 21264.45 484.80 43125.09 48085.11 2021-12-02 23:49:49.000 336 21264.46 484.77 43125.10 48085.18 2021-12-02 23:49:50.000 336 21264.47 484.76 43125.12 48085.13 2021-12-02 23:49:51.000 336 21264.50 484.77 43125.09 48085.19 2021-12-02 23:49:52.000 336 21264.49 484.78 43125.07 48085.22 2021-12-02 23:49:53.000 336 21264.48 484.78 43125.12 48085.16 2021-12-02 23:49:54.000 336 21264.53 484.80 43125.12 48085.25 2021-12-02 23:49:55.000 336 21264.53 484.83 43125.14 48085.24 2021-12-02 23:49:56.000 336 21264.57 484.82 43125.14 48085.21 2021-12-02 23:49:57.000 336 21264.59 484.82 43125.14 48085.27 2021-12-02 23:49:58.000 336 21264.58 484.82 43125.12 48085.25 2021-12-02 23:49:59.000 336 21264.57 484.84 43125.12 48085.26 2021-12-02 23:50:00.000 336 21264.57 484.86 43125.12 48085.23 2021-12-02 23:50:01.000 336 21264.58 484.88 43125.09 48085.32 2021-12-02 23:50:02.000 336 21264.58 484.89 43125.08 48085.22 2021-12-02 23:50:03.000 336 21264.54 484.89 43125.09 48085.20 2021-12-02 23:50:04.000 336 21264.54 484.92 43125.11 48085.25 2021-12-02 23:50:05.000 336 21264.55 484.91 43125.10 48085.26 2021-12-02 23:50:06.000 336 21264.56 484.88 43125.13 48085.26 2021-12-02 23:50:07.000 336 21264.58 484.90 43125.11 48085.22 2021-12-02 23:50:08.000 336 21264.59 484.90 43125.12 48085.29 2021-12-02 23:50:09.000 336 21264.63 484.92 43125.10 48085.28 2021-12-02 23:50:10.000 336 21264.64 484.92 43125.12 48085.28 2021-12-02 23:50:11.000 336 21264.62 484.94 43125.10 48085.28 2021-12-02 23:50:12.000 336 21264.64 484.93 43125.11 48085.32 2021-12-02 23:50:13.000 336 21264.67 484.95 43125.16 48085.35 2021-12-02 23:50:14.000 336 21264.69 484.94 43125.16 48085.38 2021-12-02 23:50:15.000 336 21264.70 484.94 43125.16 48085.31 2021-12-02 23:50:16.000 336 21264.73 484.94 43125.16 48085.36 2021-12-02 23:50:17.000 336 21264.75 484.95 43125.16 48085.39 2021-12-02 23:50:18.000 336 21264.73 484.96 43125.18 48085.35 2021-12-02 23:50:19.000 336 21264.73 484.95 43125.18 48085.39 2021-12-02 23:50:20.000 336 21264.76 484.92 43125.22 48085.47 2021-12-02 23:50:21.000 336 21264.80 484.93 43125.22 48085.46 2021-12-02 23:50:22.000 336 21264.81 484.96 43125.18 48085.45 2021-12-02 23:50:23.000 336 21264.82 484.98 43125.19 48085.42 2021-12-02 23:50:24.000 336 21264.81 484.99 43125.23 48085.46 2021-12-02 23:50:25.000 336 21264.80 484.98 43125.24 48085.48 2021-12-02 23:50:26.000 336 21264.77 484.98 43125.26 48085.51 2021-12-02 23:50:27.000 336 21264.81 484.96 43125.26 48085.47 2021-12-02 23:50:28.000 336 21264.80 484.97 43125.26 48085.46 2021-12-02 23:50:29.000 336 21264.82 484.97 43125.28 48085.45 2021-12-02 23:50:30.000 336 21264.82 484.94 43125.26 48085.50 2021-12-02 23:50:31.000 336 21264.80 484.94 43125.27 48085.53 2021-12-02 23:50:32.000 336 21264.78 484.96 43125.26 48085.49 2021-12-02 23:50:33.000 336 21264.77 484.95 43125.25 48085.45 2021-12-02 23:50:34.000 336 21264.78 484.99 43125.24 48085.46 2021-12-02 23:50:35.000 336 21264.76 484.98 43125.24 48085.47 2021-12-02 23:50:36.000 336 21264.75 484.97 43125.27 48085.51 2021-12-02 23:50:37.000 336 21264.74 484.97 43125.28 48085.45 2021-12-02 23:50:38.000 336 21264.67 485.02 43125.28 48085.44 2021-12-02 23:50:39.000 336 21264.65 485.04 43125.24 48085.45 2021-12-02 23:50:40.000 336 21264.64 485.05 43125.25 48085.41 2021-12-02 23:50:41.000 336 21264.63 485.06 43125.24 48085.38 2021-12-02 23:50:42.000 336 21264.61 485.07 43125.23 48085.39 2021-12-02 23:50:43.000 336 21264.62 485.09 43125.23 48085.40 2021-12-02 23:50:44.000 336 21264.61 485.11 43125.22 48085.33 2021-12-02 23:50:45.000 336 21264.61 485.12 43125.24 48085.35 2021-12-02 23:50:46.000 336 21264.59 485.10 43125.22 48085.39 2021-12-02 23:50:47.000 336 21264.57 485.11 43125.23 48085.30 2021-12-02 23:50:48.000 336 21264.57 485.13 43125.22 48085.35 2021-12-02 23:50:49.000 336 21264.55 485.13 43125.24 48085.36 2021-12-02 23:50:50.000 336 21264.57 485.12 43125.24 48085.33 2021-12-02 23:50:51.000 336 21264.58 485.11 43125.26 48085.36 2021-12-02 23:50:52.000 336 21264.57 485.12 43125.24 48085.40 2021-12-02 23:50:53.000 336 21264.54 485.16 43125.21 48085.35 2021-12-02 23:50:54.000 336 21264.51 485.18 43125.25 48085.33 2021-12-02 23:50:55.000 336 21264.50 485.17 43125.26 48085.32 2021-12-02 23:50:56.000 336 21264.50 485.17 43125.24 48085.33 2021-12-02 23:50:57.000 336 21264.51 485.17 43125.25 48085.38 2021-12-02 23:50:58.000 336 21264.49 485.17 43125.23 48085.32 2021-12-02 23:50:59.000 336 21264.50 485.19 43125.21 48085.28 2021-12-02 23:51:00.000 336 21264.45 485.21 43125.26 48085.32 2021-12-02 23:51:01.000 336 21264.43 485.23 43125.22 48085.30 2021-12-02 23:51:02.000 336 21264.44 485.22 43125.22 48085.25 2021-12-02 23:51:03.000 336 21264.44 485.29 43125.18 48085.26 2021-12-02 23:51:04.000 336 21264.42 485.34 43125.18 48085.33 2021-12-02 23:51:05.000 336 21264.41 485.38 43125.14 48085.19 2021-12-02 23:51:06.000 336 21264.41 485.38 43125.16 48085.22 2021-12-02 23:51:07.000 336 21264.41 485.42 43125.11 48085.25 2021-12-02 23:51:08.000 336 21264.40 485.42 43125.11 48085.22 2021-12-02 23:51:09.000 336 21264.41 485.41 43125.11 48085.19 2021-12-02 23:51:10.000 336 21264.35 485.40 43125.14 48085.13 2021-12-02 23:51:11.000 336 21264.34 485.42 43125.10 48085.22 2021-12-02 23:51:12.000 336 21264.31 485.40 43125.11 48085.15 2021-12-02 23:51:13.000 336 21264.33 485.42 43125.14 48085.11 2021-12-02 23:51:14.000 336 21264.32 485.44 43125.13 48085.18 2021-12-02 23:51:15.000 336 21264.29 485.45 43125.11 48085.18 2021-12-02 23:51:16.000 336 21264.31 485.46 43125.12 48085.16 2021-12-02 23:51:17.000 336 21264.33 485.45 43125.11 48085.14 2021-12-02 23:51:18.000 336 21264.34 485.49 43125.12 48085.17 2021-12-02 23:51:19.000 336 21264.31 485.51 43125.13 48085.17 2021-12-02 23:51:20.000 336 21264.32 485.49 43125.14 48085.16 2021-12-02 23:51:21.000 336 21264.30 485.55 43125.11 48085.10 2021-12-02 23:51:22.000 336 21264.31 485.54 43125.11 48085.16 2021-12-02 23:51:23.000 336 21264.32 485.52 43125.10 48085.15 2021-12-02 23:51:24.000 336 21264.34 485.54 43125.09 48085.09 2021-12-02 23:51:25.000 336 21264.32 485.56 43125.11 48085.15 2021-12-02 23:51:26.000 336 21264.37 485.55 43125.10 48085.16 2021-12-02 23:51:27.000 336 21264.40 485.55 43125.12 48085.11 2021-12-02 23:51:28.000 336 21264.41 485.57 43125.12 48085.17 2021-12-02 23:51:29.000 336 21264.39 485.58 43125.09 48085.18 2021-12-02 23:51:30.000 336 21264.42 485.58 43125.08 48085.18 2021-12-02 23:51:31.000 336 21264.41 485.59 43125.06 48085.12 2021-12-02 23:51:32.000 336 21264.42 485.61 43125.04 48085.12 2021-12-02 23:51:33.000 336 21264.46 485.59 43125.05 48085.17 2021-12-02 23:51:34.000 336 21264.46 485.57 43125.05 48085.17 2021-12-02 23:51:35.000 336 21264.46 485.56 43125.02 48085.15 2021-12-02 23:51:36.000 336 21264.46 485.56 43125.02 48085.12 2021-12-02 23:51:37.000 336 21264.47 485.57 43125.05 48085.22 2021-12-02 23:51:38.000 336 21264.50 485.57 43125.06 48085.15 2021-12-02 23:51:39.000 336 21264.50 485.56 43125.04 48085.13 2021-12-02 23:51:40.000 336 21264.48 485.57 43125.05 48085.15 2021-12-02 23:51:41.000 336 21264.47 485.56 43125.08 48085.19 2021-12-02 23:51:42.000 336 21264.49 485.53 43125.07 48085.18 2021-12-02 23:51:43.000 336 21264.48 485.54 43125.03 48085.14 2021-12-02 23:51:44.000 336 21264.51 485.53 43125.06 48085.19 2021-12-02 23:51:45.000 336 21264.48 485.54 43125.06 48085.18 2021-12-02 23:51:46.000 336 21264.48 485.53 43125.05 48085.11 2021-12-02 23:51:47.000 336 21264.49 485.50 43125.03 48085.14 2021-12-02 23:51:48.000 336 21264.47 485.51 43125.04 48085.17 2021-12-02 23:51:49.000 336 21264.48 485.52 43125.02 48085.13 2021-12-02 23:51:50.000 336 21264.48 485.53 43125.08 48085.14 2021-12-02 23:51:51.000 336 21264.45 485.54 43125.06 48085.22 2021-12-02 23:51:52.000 336 21264.44 485.55 43125.06 48085.19 2021-12-02 23:51:53.000 336 21264.46 485.54 43125.02 48085.12 2021-12-02 23:51:54.000 336 21264.41 485.54 43125.02 48085.11 2021-12-02 23:51:55.000 336 21264.42 485.56 43125.02 48085.13 2021-12-02 23:51:56.000 336 21264.40 485.58 43125.04 48085.15 2021-12-02 23:51:57.000 336 21264.43 485.61 43125.02 48085.14 2021-12-02 23:51:58.000 336 21264.42 485.63 43125.02 48085.09 2021-12-02 23:51:59.000 336 21264.41 485.63 43125.02 48085.16 2021-12-02 23:52:00.000 336 21264.43 485.60 43124.98 48085.13 2021-12-02 23:52:01.000 336 21264.42 485.59 43125.01 48085.06 2021-12-02 23:52:02.000 336 21264.42 485.62 43125.02 48085.13 2021-12-02 23:52:03.000 336 21264.45 485.66 43125.01 48085.14 2021-12-02 23:52:04.000 336 21264.46 485.64 43125.01 48085.12 2021-12-02 23:52:05.000 336 21264.45 485.63 43125.04 48085.08 2021-12-02 23:52:06.000 336 21264.43 485.64 43125.05 48085.15 2021-12-02 23:52:07.000 336 21264.45 485.63 43125.02 48085.13 2021-12-02 23:52:08.000 336 21264.47 485.64 43124.99 48085.11 2021-12-02 23:52:09.000 336 21264.45 485.63 43125.00 48085.11 2021-12-02 23:52:10.000 336 21264.48 485.66 43125.03 48085.14 2021-12-02 23:52:11.000 336 21264.43 485.66 43125.03 48085.16 2021-12-02 23:52:12.000 336 21264.45 485.67 43125.01 48085.15 2021-12-02 23:52:13.000 336 21264.45 485.68 43125.01 48085.10 2021-12-02 23:52:14.000 336 21264.44 485.72 43125.02 48085.11 2021-12-02 23:52:15.000 336 21264.45 485.70 43125.04 48085.12 2021-12-02 23:52:16.000 336 21264.43 485.71 43125.05 48085.05 2021-12-02 23:52:17.000 336 21264.42 485.69 43125.05 48085.14 2021-12-02 23:52:18.000 336 21264.45 485.70 43125.04 48085.13 2021-12-02 23:52:19.000 336 21264.40 485.72 43125.03 48085.15 2021-12-02 23:52:20.000 336 21264.40 485.77 43125.06 48085.11 2021-12-02 23:52:21.000 336 21264.42 485.76 43125.06 48085.08 2021-12-02 23:52:22.000 336 21264.42 485.76 43125.06 48085.14 2021-12-02 23:52:23.000 336 21264.39 485.78 43125.07 48085.15 2021-12-02 23:52:24.000 336 21264.40 485.78 43125.06 48085.13 2021-12-02 23:52:25.000 336 21264.40 485.78 43125.04 48085.13 2021-12-02 23:52:26.000 336 21264.41 485.82 43125.02 48085.15 2021-12-02 23:52:27.000 336 21264.41 485.83 43125.06 48085.11 2021-12-02 23:52:28.000 336 21264.41 485.82 43125.07 48085.07 2021-12-02 23:52:29.000 336 21264.43 485.83 43125.05 48085.13 2021-12-02 23:52:30.000 336 21264.41 485.85 43125.05 48085.14 2021-12-02 23:52:31.000 336 21264.42 485.89 43125.04 48085.04 2021-12-02 23:52:32.000 336 21264.41 485.90 43125.03 48085.10 2021-12-02 23:52:33.000 336 21264.41 485.91 43124.97 48085.14 2021-12-02 23:52:34.000 336 21264.40 485.91 43124.99 48085.10 2021-12-02 23:52:35.000 336 21264.42 485.91 43125.01 48085.05 2021-12-02 23:52:36.000 336 21264.45 485.92 43124.99 48085.07 2021-12-02 23:52:37.000 336 21264.47 485.93 43124.96 48085.09 2021-12-02 23:52:38.000 336 21264.47 485.93 43124.95 48085.02 2021-12-02 23:52:39.000 336 21264.46 485.95 43124.95 48085.04 2021-12-02 23:52:40.000 336 21264.50 485.94 43124.94 48085.06 2021-12-02 23:52:41.000 336 21264.50 485.93 43124.96 48085.04 2021-12-02 23:52:42.000 336 21264.50 485.92 43124.94 48085.12 2021-12-02 23:52:43.000 336 21264.51 485.92 43124.95 48085.02 2021-12-02 23:52:44.000 336 21264.52 485.90 43124.95 48085.07 2021-12-02 23:52:45.000 336 21264.51 485.89 43124.93 48085.11 2021-12-02 23:52:46.000 336 21264.50 485.92 43124.93 48085.11 2021-12-02 23:52:47.000 336 21264.54 485.92 43124.93 48085.09 2021-12-02 23:52:48.000 336 21264.54 485.93 43124.90 48085.12 2021-12-02 23:52:49.000 336 21264.53 485.93 43124.94 48085.11 2021-12-02 23:52:50.000 336 21264.50 485.93 43124.95 48085.08 2021-12-02 23:52:51.000 336 21264.50 485.93 43124.96 48085.06 2021-12-02 23:52:52.000 336 21264.51 485.92 43124.99 48085.11 2021-12-02 23:52:53.000 336 21264.47 485.93 43124.95 48085.15 2021-12-02 23:52:54.000 336 21264.50 485.93 43124.91 48085.06 2021-12-02 23:52:55.000 336 21264.48 485.93 43124.89 48085.05 2021-12-02 23:52:56.000 336 21264.52 485.96 43124.89 48085.11 2021-12-02 23:52:57.000 336 21264.54 485.96 43124.92 48085.10 2021-12-02 23:52:58.000 336 21264.55 485.94 43124.93 48085.04 2021-12-02 23:52:59.000 336 21264.57 485.92 43124.94 48085.09 2021-12-02 23:53:00.000 336 21264.60 485.92 43124.95 48085.12 2021-12-02 23:53:01.000 336 21264.64 485.88 43124.93 48085.15 2021-12-02 23:53:02.000 336 21264.68 485.86 43124.95 48085.12 2021-12-02 23:53:03.000 336 21264.66 485.86 43124.97 48085.11 2021-12-02 23:53:04.000 336 21264.64 485.85 43124.96 48085.21 2021-12-02 23:53:05.000 336 21264.68 485.85 43124.99 48085.18 2021-12-02 23:53:06.000 336 21264.68 485.87 43125.03 48085.27 2021-12-02 23:53:07.000 336 21264.69 485.85 43125.02 48085.19 2021-12-02 23:53:08.000 336 21264.72 485.83 43125.03 48085.15 2021-12-02 23:53:09.000 336 21264.75 485.83 43125.01 48085.30 2021-12-02 23:53:10.000 336 21264.75 485.80 43125.00 48085.24 2021-12-02 23:53:11.000 336 21264.72 485.81 43125.07 48085.28 2021-12-02 23:53:12.000 336 21264.70 485.83 43125.06 48085.27 2021-12-02 23:53:13.000 336 21264.71 485.81 43125.04 48085.26 2021-12-02 23:53:14.000 336 21264.74 485.76 43125.06 48085.29 2021-12-02 23:53:15.000 336 21264.75 485.76 43125.04 48085.25 2021-12-02 23:53:16.000 336 21264.74 485.77 43125.01 48085.27 2021-12-02 23:53:17.000 336 21264.75 485.75 43125.05 48085.32 2021-12-02 23:53:18.000 336 21264.75 485.76 43125.05 48085.27 2021-12-02 23:53:19.000 336 21264.77 485.75 43125.05 48085.22 2021-12-02 23:53:20.000 336 21264.78 485.74 43125.07 48085.29 2021-12-02 23:53:21.000 336 21264.81 485.73 43125.06 48085.29 2021-12-02 23:53:22.000 336 21264.83 485.71 43125.04 48085.25 2021-12-02 23:53:23.000 336 21264.85 485.70 43125.03 48085.34 2021-12-02 23:53:24.000 336 21264.86 485.69 43125.05 48085.35 2021-12-02 23:53:25.000 336 21264.84 485.70 43125.05 48085.32 2021-12-02 23:53:26.000 336 21264.85 485.68 43125.05 48085.32 2021-12-02 23:53:27.000 336 21264.86 485.66 43125.08 48085.30 2021-12-02 23:53:28.000 336 21264.86 485.67 43125.09 48085.41 2021-12-02 23:53:29.000 336 21264.88 485.67 43125.07 48085.33 2021-12-02 23:53:30.000 336 21264.89 485.67 43125.10 48085.34 2021-12-02 23:53:31.000 336 21264.88 485.68 43125.05 48085.38 2021-12-02 23:53:32.000 336 21264.87 485.67 43125.06 48085.39 2021-12-02 23:53:33.000 336 21264.84 485.67 43125.08 48085.37 2021-12-02 23:53:34.000 336 21264.84 485.68 43125.08 48085.36 2021-12-02 23:53:35.000 336 21264.88 485.66 43125.07 48085.38 2021-12-02 23:53:36.000 336 21264.89 485.66 43125.06 48085.38 2021-12-02 23:53:37.000 336 21264.88 485.66 43125.08 48085.34 2021-12-02 23:53:38.000 336 21264.89 485.67 43125.09 48085.35 2021-12-02 23:53:39.000 336 21264.88 485.70 43125.05 48085.41 2021-12-02 23:53:40.000 336 21264.86 485.69 43125.07 48085.42 2021-12-02 23:53:41.000 336 21264.89 485.69 43125.06 48085.34 2021-12-02 23:53:42.000 336 21264.89 485.69 43125.02 48085.31 2021-12-02 23:53:43.000 336 21264.90 485.68 43125.04 48085.36 2021-12-02 23:53:44.000 336 21264.90 485.66 43125.05 48085.35 2021-12-02 23:53:45.000 336 21264.89 485.66 43125.09 48085.31 2021-12-02 23:53:46.000 336 21264.86 485.66 43125.12 48085.38 2021-12-02 23:53:47.000 336 21264.88 485.65 43125.09 48085.37 2021-12-02 23:53:48.000 336 21264.87 485.65 43125.08 48085.35 2021-12-02 23:53:49.000 336 21264.86 485.63 43125.10 48085.34 2021-12-02 23:53:50.000 336 21264.86 485.64 43125.11 48085.39 2021-12-02 23:53:51.000 336 21264.86 485.61 43125.09 48085.36 2021-12-02 23:53:52.000 336 21264.88 485.59 43125.10 48085.29 2021-12-02 23:53:53.000 336 21264.86 485.60 43125.09 48085.32 2021-12-02 23:53:54.000 336 21264.85 485.59 43125.10 48085.39 2021-12-02 23:53:55.000 336 21264.85 485.59 43125.11 48085.37 2021-12-02 23:53:56.000 336 21264.82 485.55 43125.12 48085.39 2021-12-02 23:53:57.000 336 21264.82 485.56 43125.12 48085.34 2021-12-02 23:53:58.000 336 21264.84 485.57 43125.15 48085.38 2021-12-02 23:53:59.000 336 21264.82 485.57 43125.16 48085.40 2021-12-02 23:54:00.000 336 21264.79 485.56 43125.17 48085.39 2021-12-02 23:54:01.000 336 21264.80 485.56 43125.16 48085.36 2021-12-02 23:54:02.000 336 21264.81 485.54 43125.16 48085.42 2021-12-02 23:54:03.000 336 21264.76 485.52 43125.15 48085.43 2021-12-02 23:54:04.000 336 21264.76 485.53 43125.17 48085.40 2021-12-02 23:54:05.000 336 21264.77 485.50 43125.17 48085.38 2021-12-02 23:54:06.000 336 21264.78 485.48 43125.17 48085.37 2021-12-02 23:54:07.000 336 21264.77 485.47 43125.21 48085.42 2021-12-02 23:54:08.000 336 21264.75 485.51 43125.19 48085.42 2021-12-02 23:54:09.000 336 21264.73 485.52 43125.19 48085.41 2021-12-02 23:54:10.000 336 21264.75 485.50 43125.18 48085.40 2021-12-02 23:54:11.000 336 21264.73 485.49 43125.22 48085.44 2021-12-02 23:54:12.000 336 21264.71 485.51 43125.20 48085.38 2021-12-02 23:54:13.000 336 21264.69 485.49 43125.18 48085.35 2021-12-02 23:54:14.000 336 21264.67 485.52 43125.19 48085.38 2021-12-02 23:54:15.000 336 21264.67 485.54 43125.23 48085.39 2021-12-02 23:54:16.000 336 21264.66 485.54 43125.22 48085.31 2021-12-02 23:54:17.000 336 21264.64 485.55 43125.18 48085.34 2021-12-02 23:54:18.000 336 21264.63 485.56 43125.19 48085.37 2021-12-02 23:54:19.000 336 21264.63 485.59 43125.15 48085.34 2021-12-02 23:54:20.000 336 21264.64 485.57 43125.12 48085.30 2021-12-02 23:54:21.000 336 21264.63 485.59 43125.14 48085.26 2021-12-02 23:54:22.000 336 21264.64 485.57 43125.14 48085.35 2021-12-02 23:54:23.000 336 21264.62 485.56 43125.15 48085.27 2021-12-02 23:54:24.000 336 21264.60 485.61 43125.14 48085.34 2021-12-02 23:54:25.000 336 21264.57 485.63 43125.12 48085.29 2021-12-02 23:54:26.000 336 21264.55 485.62 43125.14 48085.22 2021-12-02 23:54:27.000 336 21264.55 485.63 43125.10 48085.32 2021-12-02 23:54:28.000 336 21264.57 485.62 43125.12 48085.25 2021-12-02 23:54:29.000 336 21264.57 485.61 43125.13 48085.26 2021-12-02 23:54:30.000 336 21264.55 485.64 43125.11 48085.28 2021-12-02 23:54:31.000 336 21264.52 485.67 43125.13 48085.22 2021-12-02 23:54:32.000 336 21264.50 485.69 43125.14 48085.17 2021-12-02 23:54:33.000 336 21264.50 485.71 43125.12 48085.21 2021-12-02 23:54:34.000 336 21264.51 485.72 43125.11 48085.24 2021-12-02 23:54:35.000 336 21264.54 485.72 43125.11 48085.17 2021-12-02 23:54:36.000 336 21264.51 485.71 43125.11 48085.22 2021-12-02 23:54:37.000 336 21264.53 485.70 43125.09 48085.24 2021-12-02 23:54:38.000 336 21264.52 485.72 43125.09 48085.15 2021-12-02 23:54:39.000 336 21264.55 485.73 43125.10 48085.20 2021-12-02 23:54:40.000 336 21264.56 485.71 43125.10 48085.18 2021-12-02 23:54:41.000 336 21264.57 485.74 43125.08 48085.22 2021-12-02 23:54:42.000 336 21264.58 485.73 43125.06 48085.22 2021-12-02 23:54:43.000 336 21264.60 485.71 43125.09 48085.20 2021-12-02 23:54:44.000 336 21264.60 485.70 43125.12 48085.25 2021-12-02 23:54:45.000 336 21264.61 485.69 43125.11 48085.25 2021-12-02 23:54:46.000 336 21264.65 485.69 43125.11 48085.23 2021-12-02 23:54:47.000 336 21264.64 485.71 43125.11 48085.29 2021-12-02 23:54:48.000 336 21264.64 485.70 43125.13 48085.22 2021-12-02 23:54:49.000 336 21264.66 485.71 43125.13 48085.24 2021-12-02 23:54:50.000 336 21264.67 485.70 43125.11 48085.25 2021-12-02 23:54:51.000 336 21264.66 485.71 43125.10 48085.28 2021-12-02 23:54:52.000 336 21264.64 485.72 43125.10 48085.27 2021-12-02 23:54:53.000 336 21264.63 485.72 43125.10 48085.25 2021-12-02 23:54:54.000 336 21264.68 485.70 43125.11 48085.30 2021-12-02 23:54:55.000 336 21264.71 485.72 43125.09 48085.24 2021-12-02 23:54:56.000 336 21264.69 485.71 43125.09 48085.20 2021-12-02 23:54:57.000 336 21264.69 485.71 43125.10 48085.26 2021-12-02 23:54:58.000 336 21264.67 485.70 43125.10 48085.30 2021-12-02 23:54:59.000 336 21264.69 485.70 43125.11 48085.19 2021-12-02 23:55:00.000 336 21264.70 485.74 43125.10 48085.25 2021-12-02 23:55:01.000 336 21264.70 485.73 43125.10 48085.30 2021-12-02 23:55:02.000 336 21264.71 485.70 43125.08 48085.28 2021-12-02 23:55:03.000 336 21264.70 485.70 43125.05 48085.23 2021-12-02 23:55:04.000 336 21264.71 485.70 43125.05 48085.25 2021-12-02 23:55:05.000 336 21264.74 485.68 43125.05 48085.29 2021-12-02 23:55:06.000 336 21264.74 485.68 43125.04 48085.26 2021-12-02 23:55:07.000 336 21264.76 485.67 43125.04 48085.29 2021-12-02 23:55:08.000 336 21264.73 485.71 43125.05 48085.22 2021-12-02 23:55:09.000 336 21264.75 485.70 43125.05 48085.35 2021-12-02 23:55:10.000 336 21264.77 485.68 43125.06 48085.30 2021-12-02 23:55:11.000 336 21264.77 485.69 43125.05 48085.32 2021-12-02 23:55:12.000 336 21264.78 485.69 43125.08 48085.25 2021-12-02 23:55:13.000 336 21264.81 485.68 43125.05 48085.25 2021-12-02 23:55:14.000 336 21264.80 485.65 43125.07 48085.34 2021-12-02 23:55:15.000 336 21264.80 485.63 43125.08 48085.29 2021-12-02 23:55:16.000 336 21264.80 485.60 43125.08 48085.27 2021-12-02 23:55:17.000 336 21264.83 485.58 43125.10 48085.28 2021-12-02 23:55:18.000 336 21264.88 485.55 43125.10 48085.33 2021-12-02 23:55:19.000 336 21264.86 485.55 43125.09 48085.39 2021-12-02 23:55:20.000 336 21264.87 485.51 43125.08 48085.26 2021-12-02 23:55:21.000 336 21264.87 485.50 43125.08 48085.37 2021-12-02 23:55:22.000 336 21264.87 485.48 43125.09 48085.38 2021-12-02 23:55:23.000 336 21264.86 485.45 43125.08 48085.30 2021-12-02 23:55:24.000 336 21264.87 485.42 43125.08 48085.30 2021-12-02 23:55:25.000 336 21264.84 485.42 43125.09 48085.31 2021-12-02 23:55:26.000 336 21264.84 485.40 43125.06 48085.32 2021-12-02 23:55:27.000 336 21264.81 485.39 43125.07 48085.33 2021-12-02 23:55:28.000 336 21264.78 485.39 43125.08 48085.31 2021-12-02 23:55:29.000 336 21264.75 485.37 43125.10 48085.24 2021-12-02 23:55:30.000 336 21264.73 485.36 43125.08 48085.33 2021-12-02 23:55:31.000 336 21264.71 485.35 43125.08 48085.30 2021-12-02 23:55:32.000 336 21264.75 485.35 43125.08 48085.32 2021-12-02 23:55:33.000 336 21264.75 485.33 43125.08 48085.31 2021-12-02 23:55:34.000 336 21264.75 485.28 43125.09 48085.26 2021-12-02 23:55:35.000 336 21264.79 485.25 43125.07 48085.26 2021-12-02 23:55:36.000 336 21264.76 485.24 43125.08 48085.35 2021-12-02 23:55:37.000 336 21264.79 485.24 43125.09 48085.36 2021-12-02 23:55:38.000 336 21264.78 485.24 43125.12 48085.33 2021-12-02 23:55:39.000 336 21264.72 485.24 43125.12 48085.28 2021-12-02 23:55:40.000 336 21264.75 485.22 43125.11 48085.32 2021-12-02 23:55:41.000 336 21264.78 485.18 43125.10 48085.37 2021-12-02 23:55:42.000 336 21264.78 485.13 43125.11 48085.31 2021-12-02 23:55:43.000 336 21264.79 485.11 43125.13 48085.33 2021-12-02 23:55:44.000 336 21264.79 485.07 43125.17 48085.38 2021-12-02 23:55:45.000 336 21264.80 485.07 43125.18 48085.46 2021-12-02 23:55:46.000 336 21264.82 485.08 43125.21 48085.38 2021-12-02 23:55:47.000 336 21264.77 485.06 43125.22 48085.39 2021-12-02 23:55:48.000 336 21264.77 485.07 43125.22 48085.41 2021-12-02 23:55:49.000 336 21264.75 485.08 43125.17 48085.42 2021-12-02 23:55:50.000 336 21264.73 485.10 43125.22 48085.44 2021-12-02 23:55:51.000 336 21264.73 485.11 43125.25 48085.38 2021-12-02 23:55:52.000 336 21264.69 485.12 43125.22 48085.39 2021-12-02 23:55:53.000 336 21264.74 485.10 43125.19 48085.39 2021-12-02 23:55:54.000 336 21264.70 485.09 43125.18 48085.36 2021-12-02 23:55:55.000 336 21264.69 485.06 43125.20 48085.30 2021-12-02 23:55:56.000 336 21264.73 485.05 43125.21 48085.37 2021-12-02 23:55:57.000 336 21264.74 485.04 43125.19 48085.42 2021-12-02 23:55:58.000 336 21264.79 485.04 43125.20 48085.42 2021-12-02 23:55:59.000 336 21264.77 485.01 43125.21 48085.34 2021-12-02 23:56:00.000 336 21264.77 485.02 43125.22 48085.32 2021-12-02 23:56:01.000 336 21264.76 485.03 43125.21 48085.38 2021-12-02 23:56:02.000 336 21264.73 485.03 43125.22 48085.41 2021-12-02 23:56:03.000 336 21264.74 485.02 43125.20 48085.37 2021-12-02 23:56:04.000 336 21264.74 485.03 43125.22 48085.38 2021-12-02 23:56:05.000 336 21264.75 485.03 43125.20 48085.47 2021-12-02 23:56:06.000 336 21264.71 485.03 43125.21 48085.43 2021-12-02 23:56:07.000 336 21264.72 485.03 43125.24 48085.34 2021-12-02 23:56:08.000 336 21264.76 485.03 43125.23 48085.49 2021-12-02 23:56:09.000 336 21264.75 485.01 43125.23 48085.41 2021-12-02 23:56:10.000 336 21264.75 485.01 43125.22 48085.39 2021-12-02 23:56:11.000 336 21264.72 485.04 43125.23 48085.38 2021-12-02 23:56:12.000 336 21264.73 485.04 43125.22 48085.43 2021-12-02 23:56:13.000 336 21264.72 485.06 43125.20 48085.46 2021-12-02 23:56:14.000 336 21264.75 485.07 43125.20 48085.34 2021-12-02 23:56:15.000 336 21264.70 485.08 43125.21 48085.41 2021-12-02 23:56:16.000 336 21264.68 485.09 43125.19 48085.40 2021-12-02 23:56:17.000 336 21264.66 485.09 43125.20 48085.37 2021-12-02 23:56:18.000 336 21264.66 485.08 43125.18 48085.36 2021-12-02 23:56:19.000 336 21264.67 485.06 43125.19 48085.35 2021-12-02 23:56:20.000 336 21264.69 485.06 43125.23 48085.40 2021-12-02 23:56:21.000 336 21264.72 485.03 43125.22 48085.39 2021-12-02 23:56:22.000 336 21264.68 485.03 43125.20 48085.35 2021-12-02 23:56:23.000 336 21264.64 485.03 43125.21 48085.35 2021-12-02 23:56:24.000 336 21264.67 485.00 43125.24 48085.44 2021-12-02 23:56:25.000 336 21264.66 484.99 43125.24 48085.38 2021-12-02 23:56:26.000 336 21264.67 485.01 43125.23 48085.35 2021-12-02 23:56:27.000 336 21264.70 485.02 43125.25 48085.39 2021-12-02 23:56:28.000 336 21264.71 485.00 43125.26 48085.41 2021-12-02 23:56:29.000 336 21264.67 485.00 43125.24 48085.42 2021-12-02 23:56:30.000 336 21264.64 484.99 43125.22 48085.35 2021-12-02 23:56:31.000 336 21264.65 484.97 43125.22 48085.41 2021-12-02 23:56:32.000 336 21264.64 484.94 43125.23 48085.38 2021-12-02 23:56:33.000 336 21264.65 484.94 43125.22 48085.34 2021-12-02 23:56:34.000 336 21264.63 484.92 43125.19 48085.34 2021-12-02 23:56:35.000 336 21264.61 484.90 43125.21 48085.38 2021-12-02 23:56:36.000 336 21264.64 484.90 43125.22 48085.38 2021-12-02 23:56:37.000 336 21264.67 484.89 43125.24 48085.35 2021-12-02 23:56:38.000 336 21264.66 484.89 43125.25 48085.41 2021-12-02 23:56:39.000 336 21264.67 484.87 43125.24 48085.43 2021-12-02 23:56:40.000 336 21264.67 484.83 43125.26 48085.42 2021-12-02 23:56:41.000 336 21264.69 484.81 43125.28 48085.35 2021-12-02 23:56:42.000 336 21264.68 484.83 43125.30 48085.42 2021-12-02 23:56:43.000 336 21264.67 484.80 43125.29 48085.45 2021-12-02 23:56:44.000 336 21264.64 484.80 43125.31 48085.45 2021-12-02 23:56:45.000 336 21264.64 484.82 43125.28 48085.43 2021-12-02 23:56:46.000 336 21264.67 484.81 43125.30 48085.38 2021-12-02 23:56:47.000 336 21264.66 484.78 43125.30 48085.44 2021-12-02 23:56:48.000 336 21264.64 484.79 43125.32 48085.40 2021-12-02 23:56:49.000 336 21264.64 484.77 43125.30 48085.36 2021-12-02 23:56:50.000 336 21264.62 484.76 43125.29 48085.43 2021-12-02 23:56:51.000 336 21264.62 484.77 43125.29 48085.43 2021-12-02 23:56:52.000 336 21264.62 484.76 43125.28 48085.34 2021-12-02 23:56:53.000 336 21264.62 484.77 43125.30 48085.41 2021-12-02 23:56:54.000 336 21264.61 484.74 43125.31 48085.41 2021-12-02 23:56:55.000 336 21264.61 484.74 43125.28 48085.41 2021-12-02 23:56:56.000 336 21264.59 484.73 43125.31 48085.40 2021-12-02 23:56:57.000 336 21264.60 484.75 43125.34 48085.34 2021-12-02 23:56:58.000 336 21264.62 484.75 43125.30 48085.34 2021-12-02 23:56:59.000 336 21264.62 484.73 43125.29 48085.42 2021-12-02 23:57:00.000 336 21264.60 484.71 43125.28 48085.38 2021-12-02 23:57:01.000 336 21264.58 484.73 43125.25 48085.35 2021-12-02 23:57:02.000 336 21264.59 484.69 43125.23 48085.41 2021-12-02 23:57:03.000 336 21264.56 484.68 43125.24 48085.38 2021-12-02 23:57:04.000 336 21264.55 484.71 43125.22 48085.29 2021-12-02 23:57:05.000 336 21264.56 484.71 43125.22 48085.24 2021-12-02 23:57:06.000 336 21264.56 484.70 43125.23 48085.35 2021-12-02 23:57:07.000 336 21264.53 484.68 43125.21 48085.38 2021-12-02 23:57:08.000 336 21264.53 484.68 43125.22 48085.23 2021-12-02 23:57:09.000 336 21264.52 484.68 43125.20 48085.33 2021-12-02 23:57:10.000 336 21264.55 484.67 43125.18 48085.37 2021-12-02 23:57:11.000 336 21264.55 484.68 43125.18 48085.30 2021-12-02 23:57:12.000 336 21264.52 484.66 43125.22 48085.22 2021-12-02 23:57:13.000 336 21264.49 484.65 43125.24 48085.29 2021-12-02 23:57:14.000 336 21264.48 484.69 43125.18 48085.32 2021-12-02 23:57:15.000 336 21264.49 484.70 43125.18 48085.26 2021-12-02 23:57:16.000 336 21264.48 484.70 43125.18 48085.26 2021-12-02 23:57:17.000 336 21264.48 484.73 43125.18 48085.32 2021-12-02 23:57:18.000 336 21264.46 484.71 43125.18 48085.35 2021-12-02 23:57:19.000 336 21264.45 484.69 43125.20 48085.27 2021-12-02 23:57:20.000 336 21264.46 484.68 43125.22 48085.21 2021-12-02 23:57:21.000 336 21264.44 484.68 43125.22 48085.26 2021-12-02 23:57:22.000 336 21264.44 484.69 43125.21 48085.32 2021-12-02 23:57:23.000 336 21264.44 484.70 43125.21 48085.29 2021-12-02 23:57:24.000 336 21264.43 484.72 43125.25 48085.21 2021-12-02 23:57:25.000 336 21264.45 484.72 43125.25 48085.33 2021-12-02 23:57:26.000 336 21264.42 484.74 43125.23 48085.24 2021-12-02 23:57:27.000 336 21264.41 484.73 43125.23 48085.21 2021-12-02 23:57:28.000 336 21264.38 484.74 43125.22 48085.18 2021-12-02 23:57:29.000 336 21264.38 484.73 43125.22 48085.28 2021-12-02 23:57:30.000 336 21264.39 484.76 43125.22 48085.16 2021-12-02 23:57:31.000 336 21264.37 484.77 43125.22 48085.20 2021-12-02 23:57:32.000 336 21264.38 484.76 43125.19 48085.29 2021-12-02 23:57:33.000 336 21264.37 484.78 43125.18 48085.24 2021-12-02 23:57:34.000 336 21264.37 484.77 43125.18 48085.16 2021-12-02 23:57:35.000 336 21264.36 484.77 43125.19 48085.17 2021-12-02 23:57:36.000 336 21264.35 484.79 43125.16 48085.30 2021-12-02 23:57:37.000 336 21264.35 484.80 43125.15 48085.17 2021-12-02 23:57:38.000 336 21264.32 484.82 43125.12 48085.15 2021-12-02 23:57:39.000 336 21264.34 484.84 43125.12 48085.27 2021-12-02 23:57:40.000 336 21264.34 484.84 43125.14 48085.14 2021-12-02 23:57:41.000 336 21264.34 484.83 43125.14 48085.26 2021-12-02 23:57:42.000 336 21264.36 484.85 43125.13 48085.17 2021-12-02 23:57:43.000 336 21264.36 484.85 43125.10 48085.12 2021-12-02 23:57:44.000 336 21264.34 484.85 43125.14 48085.14 2021-12-02 23:57:45.000 336 21264.35 484.85 43125.14 48085.19 2021-12-02 23:57:46.000 336 21264.36 484.82 43125.13 48085.21 2021-12-02 23:57:47.000 336 21264.33 484.84 43125.13 48085.17 2021-12-02 23:57:48.000 336 21264.35 484.83 43125.15 48085.08 2021-12-02 23:57:49.000 336 21264.33 484.85 43125.16 48085.15 2021-12-02 23:57:50.000 336 21264.34 484.88 43125.16 48085.24 2021-12-02 23:57:51.000 336 21264.34 484.89 43125.11 48085.04 2021-12-02 23:57:52.000 336 21264.33 484.91 43125.08 48085.16 2021-12-02 23:57:53.000 336 21264.33 484.94 43125.09 48085.05 2021-12-02 23:57:54.000 336 21264.34 484.96 43125.08 48085.14 2021-12-02 23:57:55.000 336 21264.31 484.95 43125.06 48085.17 2021-12-02 23:57:56.000 336 21264.32 484.97 43125.06 48085.13 2021-12-02 23:57:57.000 336 21264.31 484.96 43125.09 48085.08 2021-12-02 23:57:58.000 336 21264.31 484.98 43125.04 48085.01 2021-12-02 23:57:59.000 336 21264.32 484.95 43125.04 48085.13 2021-12-02 23:58:00.000 336 21264.34 484.94 43125.05 48085.15 2021-12-02 23:58:01.000 336 21264.37 484.95 43125.05 48085.13 2021-12-02 23:58:02.000 336 21264.37 484.96 43125.03 48085.03 2021-12-02 23:58:03.000 336 21264.35 484.95 43125.06 48085.19 2021-12-02 23:58:04.000 336 21264.37 484.94 43125.07 48085.11 2021-12-02 23:58:05.000 336 21264.37 484.96 43125.06 48085.03 2021-12-02 23:58:06.000 336 21264.38 484.96 43125.06 48085.11 2021-12-02 23:58:07.000 336 21264.33 484.99 43125.04 48085.18 2021-12-02 23:58:08.000 336 21264.34 484.98 43125.06 48085.14 2021-12-02 23:58:09.000 336 21264.37 484.96 43125.06 48085.09 2021-12-02 23:58:10.000 336 21264.35 484.95 43125.04 48085.14 2021-12-02 23:58:11.000 336 21264.32 484.92 43125.04 48085.13 2021-12-02 23:58:12.000 336 21264.36 484.91 43125.06 48085.02 2021-12-02 23:58:13.000 336 21264.36 484.95 43125.07 48085.05 2021-12-02 23:58:14.000 336 21264.35 484.93 43125.05 48085.11 2021-12-02 23:58:15.000 336 21264.36 484.91 43125.06 48085.15 2021-12-02 23:58:16.000 336 21264.33 484.92 43125.06 48085.08 2021-12-02 23:58:17.000 336 21264.32 484.89 43125.08 48085.02 2021-12-02 23:58:18.000 336 21264.32 484.89 43125.07 48085.09 2021-12-02 23:58:19.000 336 21264.33 484.87 43125.07 48085.13 2021-12-02 23:58:20.000 336 21264.35 484.87 43125.05 48085.10 2021-12-02 23:58:21.000 336 21264.31 484.88 43125.06 48085.06 2021-12-02 23:58:22.000 336 21264.33 484.87 43125.07 48085.02 2021-12-02 23:58:23.000 336 21264.35 484.83 43125.07 48085.14 2021-12-02 23:58:24.000 336 21264.33 484.83 43125.07 48085.05 2021-12-02 23:58:25.000 336 21264.34 484.82 43125.07 48085.03 2021-12-02 23:58:26.000 336 21264.38 484.81 43125.06 48085.10 2021-12-02 23:58:27.000 336 21264.39 484.82 43125.05 48085.15 2021-12-02 23:58:28.000 336 21264.38 484.78 43125.09 48085.09 2021-12-02 23:58:29.000 336 21264.38 484.78 43125.08 48085.13 2021-12-02 23:58:30.000 336 21264.36 484.77 43125.04 48085.14 2021-12-02 23:58:31.000 336 21264.39 484.77 43125.05 48085.07 2021-12-02 23:58:32.000 336 21264.38 484.77 43125.04 48085.08 2021-12-02 23:58:33.000 336 21264.37 484.74 43125.06 48085.12 2021-12-02 23:58:34.000 336 21264.38 484.73 43125.10 48085.18 2021-12-02 23:58:35.000 336 21264.40 484.73 43125.10 48085.04 2021-12-02 23:58:36.000 336 21264.40 484.72 43125.08 48085.17 2021-12-02 23:58:37.000 336 21264.43 484.71 43125.08 48085.23 2021-12-02 23:58:38.000 336 21264.44 484.70 43125.08 48085.14 2021-12-02 23:58:39.000 336 21264.44 484.70 43125.07 48085.10 2021-12-02 23:58:40.000 336 21264.43 484.68 43125.10 48085.18 2021-12-02 23:58:41.000 336 21264.45 484.65 43125.12 48085.17 2021-12-02 23:58:42.000 336 21264.42 484.69 43125.11 48085.13 2021-12-02 23:58:43.000 336 21264.41 484.67 43125.13 48085.19 2021-12-02 23:58:44.000 336 21264.43 484.63 43125.15 48085.16 2021-12-02 23:58:45.000 336 21264.41 484.63 43125.13 48085.15 2021-12-02 23:58:46.000 336 21264.40 484.63 43125.13 48085.23 2021-12-02 23:58:47.000 336 21264.41 484.63 43125.15 48085.15 2021-12-02 23:58:48.000 336 21264.40 484.65 43125.15 48085.18 2021-12-02 23:58:49.000 336 21264.43 484.62 43125.18 48085.27 2021-12-02 23:58:50.000 336 21264.45 484.64 43125.17 48085.24 2021-12-02 23:58:51.000 336 21264.45 484.62 43125.15 48085.18 2021-12-02 23:58:52.000 336 21264.45 484.62 43125.16 48085.28 2021-12-02 23:58:53.000 336 21264.44 484.62 43125.14 48085.27 2021-12-02 23:58:54.000 336 21264.44 484.59 43125.15 48085.17 2021-12-02 23:58:55.000 336 21264.46 484.58 43125.15 48085.30 2021-12-02 23:58:56.000 336 21264.46 484.59 43125.14 48085.23 2021-12-02 23:58:57.000 336 21264.46 484.62 43125.14 48085.21 2021-12-02 23:58:58.000 336 21264.47 484.62 43125.14 48085.29 2021-12-02 23:58:59.000 336 21264.42 484.61 43125.14 48085.24 2021-12-02 23:59:00.000 336 21264.44 484.62 43125.13 48085.17 2021-12-02 23:59:01.000 336 21264.45 484.62 43125.15 48085.21 2021-12-02 23:59:02.000 336 21264.46 484.62 43125.20 48085.28 2021-12-02 23:59:03.000 336 21264.46 484.62 43125.18 48085.16 2021-12-02 23:59:04.000 336 21264.47 484.63 43125.16 48085.21 2021-12-02 23:59:05.000 336 21264.45 484.63 43125.16 48085.31 2021-12-02 23:59:06.000 336 21264.49 484.59 43125.14 48085.27 2021-12-02 23:59:07.000 336 21264.48 484.60 43125.17 48085.21 2021-12-02 23:59:08.000 336 21264.47 484.61 43125.16 48085.21 2021-12-02 23:59:09.000 336 21264.47 484.62 43125.21 48085.30 2021-12-02 23:59:10.000 336 21264.47 484.62 43125.19 48085.21 2021-12-02 23:59:11.000 336 21264.46 484.61 43125.18 48085.26 2021-12-02 23:59:12.000 336 21264.50 484.59 43125.19 48085.28 2021-12-02 23:59:13.000 336 21264.49 484.62 43125.23 48085.33 2021-12-02 23:59:14.000 336 21264.49 484.61 43125.23 48085.32 2021-12-02 23:59:15.000 336 21264.50 484.61 43125.21 48085.24 2021-12-02 23:59:16.000 336 21264.51 484.61 43125.24 48085.32 2021-12-02 23:59:17.000 336 21264.50 484.62 43125.22 48085.32 2021-12-02 23:59:18.000 336 21264.51 484.59 43125.22 48085.35 2021-12-02 23:59:19.000 336 21264.50 484.60 43125.18 48085.25 2021-12-02 23:59:20.000 336 21264.50 484.60 43125.22 48085.35 2021-12-02 23:59:21.000 336 21264.52 484.60 43125.24 48085.36 2021-12-02 23:59:22.000 336 21264.52 484.59 43125.24 48085.32 2021-12-02 23:59:23.000 336 21264.52 484.61 43125.23 48085.26 2021-12-02 23:59:24.000 336 21264.50 484.62 43125.21 48085.34 2021-12-02 23:59:25.000 336 21264.51 484.60 43125.24 48085.32 2021-12-02 23:59:26.000 336 21264.51 484.59 43125.22 48085.31 2021-12-02 23:59:27.000 336 21264.54 484.60 43125.22 48085.36 2021-12-02 23:59:28.000 336 21264.54 484.63 43125.23 48085.39 2021-12-02 23:59:29.000 336 21264.55 484.62 43125.25 48085.35 2021-12-02 23:59:30.000 336 21264.53 484.63 43125.24 48085.31 2021-12-02 23:59:31.000 336 21264.52 484.61 43125.22 48085.32 2021-12-02 23:59:32.000 336 21264.55 484.62 43125.23 48085.33 2021-12-02 23:59:33.000 336 21264.56 484.61 43125.26 48085.42 2021-12-02 23:59:34.000 336 21264.53 484.63 43125.23 48085.39 2021-12-02 23:59:35.000 336 21264.53 484.63 43125.22 48085.33 2021-12-02 23:59:36.000 336 21264.53 484.63 43125.19 48085.41 2021-12-02 23:59:37.000 336 21264.58 484.61 43125.22 48085.35 2021-12-02 23:59:38.000 336 21264.59 484.61 43125.23 48085.34 2021-12-02 23:59:39.000 336 21264.57 484.64 43125.20 48085.37 2021-12-02 23:59:40.000 336 21264.58 484.61 43125.24 48085.38 2021-12-02 23:59:41.000 336 21264.58 484.62 43125.24 48085.33 2021-12-02 23:59:42.000 336 21264.58 484.63 43125.23 48085.34 2021-12-02 23:59:43.000 336 21264.60 484.63 43125.22 48085.42 2021-12-02 23:59:44.000 336 21264.62 484.58 43125.24 48085.44 2021-12-02 23:59:45.000 336 21264.61 484.57 43125.24 48085.37 2021-12-02 23:59:46.000 336 21264.57 484.59 43125.23 48085.32 2021-12-02 23:59:47.000 336 21264.57 484.61 43125.24 48085.50 2021-12-02 23:59:48.000 336 21264.57 484.59 43125.22 48085.36 2021-12-02 23:59:49.000 336 21264.55 484.61 43125.23 48085.29 2021-12-02 23:59:50.000 336 21264.53 484.61 43125.22 48085.34 2021-12-02 23:59:51.000 336 21264.49 484.64 43125.22 48085.35 2021-12-02 23:59:52.000 336 21264.47 484.64 43125.20 48085.35 2021-12-02 23:59:53.000 336 21264.45 484.64 43125.19 48085.26 2021-12-02 23:59:54.000 336 21264.46 484.64 43125.18 48085.33 2021-12-02 23:59:55.000 336 21264.47 484.66 43125.13 48085.30 2021-12-02 23:59:56.000 336 21264.45 484.66 43125.15 48085.17 2021-12-02 23:59:57.000 336 21264.43 484.64 43125.17 48085.23 2021-12-02 23:59:58.000 336 21264.43 484.69 43125.17 48085.29 2021-12-02 23:59:59.000 336 21264.41 484.71 43125.15 48085.26